• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00814.5514.52-82,560-0.31%
2025/01/13213.6200.0013.5022,6450.08%
2025/01/02214.1300.0014.0822,7360.07%
2024/12/3100.001714.5114.60-172,727-0.62%
2024/12/3000.000.514.5914.54-0.52,746-0.02%
2024/12/2700.00514.7714.75-52,751-0.18%
2024/12/1700.002.314.7114.71-2.32,899-0.08%
2024/12/16214.2600.0014.2022,8440.07%
2024/12/1300.00114.3614.29-12,811-0.04%
2024/12/1200.001214.3014.20-122,787-0.43%
2024/12/11114.0600.0014.0712,7880.04%
2024/12/10114.1800.0014.1212,7970.04%
2024/12/0500.00713.9214.02-72,831-0.25%
2024/11/28113.0400.0013.1513,1010.03%
2024/11/2200.00213.7113.64-23,152-0.06%
2024/11/21113.61513.6313.60-43,192-0.13%
2024/11/182.113.39413.4313.39-23,261-0.06%
2024/11/131.113.7211113.7613.71-109.93,401-3.23% 大賣/鉅額交易
2024/11/1100.001014.0514.10-103,502-0.29%
2024/11/0800.002.214.2314.22-2.23,551-0.06%
2024/11/060.314.16214.1414.18-1.83,670-0.05%
2024/11/04213.9100.0013.9724,0090.05%
2024/10/29113.8800.0013.9214,4110.02%
2024/10/2800.00514.2614.17-54,443-0.11%
2024/10/22514.550.314.5514.554.74,9440.09%
2024/10/21214.512214.4814.47-205,366-0.37%
2024/10/1800.002314.1214.07-235,469-0.42%
2024/10/1700.00014.2014.1505,6680.00%
2024/10/15814.330.614.3514.307.45,8610.13%
2024/10/1400.00614.2214.23-65,969-0.10%
2024/10/11514.2213.114.2014.18-8.16,123-0.13%
2024/10/09114.120.114.0714.060.96,3030.01%
2024/10/081.513.9100.0014.001.56,3320.02%
2024/10/07414.0700.0014.0946,5800.06%
2024/10/01113.8800.0013.9016,8150.01%
2024/09/301.513.9600.0013.831.56,9270.02%
2024/09/2700.00114.3214.17-17,024-0.01%
2024/09/2600.0020.214.1514.13-20.27,223-0.28%
2024/09/2500.00213.9713.97-27,365-0.03%
2024/09/241.513.4200.0013.561.57,4020.02%
2024/09/23113.6200.0013.6217,6200.01%
2024/09/182.613.2800.0013.262.68,5680.03%
2024/09/163.513.5100.0013.533.58,8540.04%
2024/09/13613.6900.0013.7669,1800.07%
2024/09/12513.7500.0013.8159,6100.05%
2024/09/11513.2700.0013.2659,8380.05%
2024/09/101.513.3020.113.2513.24-18.610,048-0.18%
2024/09/093.513.300.113.3213.353.410,3600.03%
2024/09/050.513.5800.0013.450.511,5560.00%
2024/09/0415.513.571.613.5613.5013.911,6790.12%
2024/09/030.114.3800.0014.230.111,6320.00%
2024/09/02214.5000.0014.40211,7830.02%
2024/08/30514.6200.0014.54511,9520.04%
2024/08/29114.3500.0014.57112,1150.01%
2024/08/282.514.41214.6414.480.512,2880.00%
2024/08/2700.00114.4714.54-112,468-0.01%
2024/08/26414.69314.5414.46112,6650.01%
2024/08/232014.4800.0014.652012,8070.16%
2024/08/22614.5500.0014.55612,9890.05%
2024/08/213.914.411814.3214.34-14.113,180-0.11%
2024/08/20114.6400.0014.57113,3810.01%
2024/08/190.714.491014.4914.49-9.313,607-0.07%
2024/08/1500.00114.0213.92-113,988-0.01%
2024/08/14514.0700.0013.95514,2030.04%
2024/08/12213.73213.7213.64014,6180.00%
2024/08/091113.381113.3213.37014,8690.00%
2024/08/086.713.0500.0013.086.715,1140.04%
2024/08/071213.231012.7413.24215,3520.01%
2024/08/0646.612.4000.0012.6346.615,5010.30%
2024/08/057.112.4410.712.5212.34-3.715,476-0.02%
2024/08/0217.513.84113.7913.6116.515,5730.11%
2024/08/01514.4700.0014.47515,5030.03%
2024/07/3130.114.2000.0014.3030.115,8160.19%
2024/07/306.513.980.314.1314.206.316,1180.04%
2024/07/2936.514.64514.3514.1731.516,1640.19%
2024/07/264.514.33214.3714.382.516,3940.02%
2024/07/23714.7000.0014.69716,7070.04%
2024/07/2230.814.8847.414.6114.44-16.717,007-0.10%
2024/07/1915.915.111015.1215.095.916,5350.04%
2024/07/1838.415.2500.0015.2838.416,7480.23%
2024/07/172.215.64215.6115.600.216,8110.00%
2024/07/15115.6700.0015.63117,5730.01%
2024/07/124.215.771515.8715.72-10.817,925-0.06%
2024/07/11516.081816.0716.04-1318,160-0.07%
2024/07/107.115.8000.0015.837.118,3990.04%
2024/07/091115.7200.0015.841118,9380.06%
2024/07/0846.515.653115.6115.6815.518,9930.08%
2024/07/052.715.61315.6115.58-0.319,3060.00%
2024/07/044.715.6100.0015.614.720,0530.02%
2024/07/036.315.5500.0015.546.320,7880.03%
2024/07/0213.515.422015.5015.44-6.521,555-0.03%
2024/07/0123.515.601.715.6015.5421.821,9710.10%
2024/06/2830.715.6100.0015.6330.722,7660.14%
2024/06/274.915.5119.115.5115.47-14.223,931-0.06%
2024/06/269.815.7200.0015.679.824,5810.04%
2024/06/2520.515.5900.0015.5820.525,4290.08%
2024/06/2414.115.8141.515.8215.71-27.425,681-0.11%
2024/06/2123.616.17816.1616.1515.625,5860.06%
2024/06/201716.3000.0016.261726,1190.07%
2024/06/191416.1600.0016.141426,6300.05%
2024/06/181315.942.515.9415.9410.526,4040.04%
2024/06/173315.7800.0015.793328,7910.11%
2024/06/1416.215.7400.0015.7116.233,5880.05%
2024/06/1363.315.52115.5015.6262.339,1930.16%
2024/06/1248.815.0700.0015.1748.843,2150.11%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音