嘉泥 (1103)-富邦-台中券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
397張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	17.55	17.30	0	316	-0.01%
2024/04/10	1	17.70	0	0.00	17.85	1	298	0.33%
2024/04/02	1	17.35	0	0.00	17.35	1	269	0.37%
2024/03/29	2	17.38	0	0.00	17.40	2	266	0.75%
2024/03/28	0	0.00	1	17.45	17.40	-1	264	-0.38%
2024/03/26	0	0.00	9	17.25	17.30	-9	256	-3.50%
2024/03/25	0	0.00	0	17.10	17.10	0	250	0.00%
2024/03/21	0	0.00	1	17.25	17.20	-1	245	-0.41%
2024/03/20	0	17.15	0	0.00	17.10	0	243	0.00%
2024/03/18	2	17.15	0	0.00	17.15	2	239	0.84%
2024/03/12	2	17.30	0	0.00	17.30	2	233	0.86%
2024/03/08	1	17.40	0	0.00	17.30	1	228	0.44%
2024/03/07	2	17.45	0	0.00	17.45	2	226	0.88%
2024/03/06	0	17.65	0	0.00	17.60	0	223	0.00%
2024/03/05	1	17.60	0	0.00	17.55	1	233	0.43%
2024/03/04	0	17.85	0	0.00	17.70	0	229	0.00%
2024/03/01	0	0.00	6	17.75	17.80	-6	230	-2.60%
2024/02/26	1	18.00	0	0.00	18.10	1	223	0.45%
2024/02/15	0	17.95	0	0.00	17.95	0	203	0.00%
2024/01/26	0	18.45	0	0.00	18.15	0	208	0.00%
2024/01/15	1	18.60	0	0.00	18.60	1	201	0.50%
2024/01/03	0	18.90	0	0.00	18.70	0	219	0.00%
2024/01/02	1	18.85	0	0.00	18.85	1	218	0.46%
2023/12/28	0	0.00	1	19.00	19.15	-1	220	-0.45%
2023/12/11	0	19.10	0	0.00	19.20	0	279	0.00%
2023/12/06	0	19.15	1	19.10	19.20	-1	283	-0.34%
2023/12/01	0	0.00	10	19.25	19.30	-10	291	-3.43%
2023/11/22	0	0.00	5	19.00	19.00	-5	303	-1.65%
2023/11/20	0.1	18.85	0	0.00	18.95	0.1	308	0.03%
2023/11/17	0	0.00	0.1	18.95	19.00	-0.1	311	-0.02%
2023/11/16	0	0.00	1.1	18.66	18.75	-1.1	315	-0.36%
2023/11/15	1.1	18.51	0	0.00	18.60	1.1	321	0.36%
2023/11/10	0	18.30	0	0.00	18.30	0	331	0.00%
2023/11/07	0	18.40	0	0.00	18.30	0	348	0.00%
2023/11/06	0	18.50	0	0.00	18.40	0	361	0.00%
2023/10/17	1	18.20	0	0.00	18.20	1	454	0.22%
2023/10/12	0	0.00	5	18.30	18.35	-5	479	-1.04%
2023/10/06	0	0.00	0	18.50	18.40	0	489	0.00%
2023/10/04	0.7	18.40	0	0.00	18.35	0.7	518	0.14%
2023/10/03	0	0.00	1	18.55	18.55	-1	523	-0.19%
2023/09/26	0	0.00	3	18.55	18.50	-3	562	-0.53%
2023/09/25	2	18.60	0	0.00	18.65	2	574	0.35%
2023/09/21	0	0.00	3	18.65	18.65	-3	590	-0.51%
2023/09/20	0	0.00	3	18.75	18.75	-3	599	-0.50%
2023/09/19	0	0.00	0.1	19.00	18.95	-0.1	618	-0.01%
2023/09/18	7	19.21	1	19.25	19.20	6	667	0.90%
2023/09/14	0	0.00	1	18.85	18.95	-1	957	-0.10%
2023/09/11	5	18.45	0	0.00	18.40	5	1,113	0.45%
2023/09/01	10	19.10	0	19.10	19.00	10	1,157	0.86%
2023/08/31	3	18.60	0	18.50	18.80	3	1,157	0.26%
2023/08/18	0	0.00	3	19.05	19.10	-3	1,243	-0.24%
2023/08/15	1	19.20	5	19.26	19.15	-4	1,239	-0.32%
2023/08/11	5	19.95	0	0.00	19.90	5	1,241	0.40%
2023/08/02	1	20.75	0	0.00	20.70	1	1,222	0.08%
2023/07/28	5	20.90	0	0.00	21.00	5	1,221	0.41%
2023/07/27	0	0.00	7.1	20.99	21.05	-7.1	1,230	-0.58%
2023/07/26	0	0.00	0.4	21.45	21.35	-0.4	1,240	-0.03%
2023/07/24	1.1	21.09	0	0.00	20.95	1.1	1,223	0.09%
2023/07/21	1	21.35	0	0.00	21.20	1	1,228	0.08%
2023/07/20	3	21.15	3.4	21.35	21.30	-0.4	1,246	-0.03%
2023/07/19	1.3	21.33	0	0.00	21.15	1.3	1,296	0.10%
2023/07/14	1	21.20	0	0.00	21.25	1	1,314	0.08%
2023/07/13	0	0.00	1	21.30	21.25	-1	1,316	-0.08%
2023/07/12	0	0.00	0.1	21.60	21.45	-0.1	1,331	-0.01%
2023/07/11	6	21.58	2	21.53	21.60	4	1,331	0.30%
2023/07/10	0	0.00	0.1	21.05	20.75	-0.1	1,316	0.00%
2023/07/07	3	21.00	0	21.10	21.00	3	1,311	0.23%
2023/07/06	5	21.45	0	0.00	21.35	5	1,298	0.39%
2023/07/04	1	21.50	0	0.00	21.50	1	1,278	0.08%
2023/07/03	1	21.85	0	0.00	21.80	1	1,263	0.08%
2023/06/29	5	21.45	0	0.00	21.40	5	1,242	0.40%
2023/06/28	0	0.00	10.2	21.40	21.55	-10.2	1,233	-0.83%
2023/06/27	5	21.60	0	21.35	21.35	5	1,222	0.41%
2023/06/26	8	22.18	0	22.50	21.80	8	1,201	0.66%
2023/06/21	18.1	22.74	4	22.89	22.85	14.1	1,154	1.22%
2023/06/20	11.3	23.37	5	23.35	23.35	6.3	1,052	0.60%
2023/06/19	0	0.00	12.1	21.90	22.65	-12.1	834	-1.45%
2023/06/16	0	0.00	0.1	21.45	21.55	-0.1	737	-0.02%
2023/06/15	2	21.10	0.9	21.08	21.05	1.1	683	0.16%
2023/06/14	0	20.65	4.8	20.91	20.90	-4.8	668	-0.71%
2023/06/13	5	20.55	0	0.00	20.60	5	642	0.78%
2023/06/12	0.2	20.55	0	0.00	20.50	0.2	642	0.03%
2023/06/08	6	20.67	1	20.85	20.65	5	642	0.78%
2023/06/07	0	0.00	10	20.75	20.80	-10	646	-1.55%
2023/06/06	0.5	20.65	0	0.00	20.65	0.5	646	0.08%
2023/06/02	1	20.65	0	0.00	20.50	1	642	0.16%
2023/06/01	4	20.70	0	0.00	20.50	4	642	0.62%
2023/05/31	10	20.15	13	20.50	20.90	-3	633	-0.47%
2023/05/29	0	19.85	0	0.00	19.95	0	593	0.00%
2023/05/26	1	19.90	0	20.05	19.85	1	612	0.16%
2023/05/19	0	0.00	2	20.00	20.00	-2	851	-0.23%
2023/05/18	0.2	20.10	0	0.00	20.00	0.2	861	0.03%
2023/05/12	1	19.85	0	0.00	19.80	1	855	0.12%
2023/05/11	1	19.85	0	0.00	19.80	1	851	0.12%
2023/05/04	0.8	20.20	0	0.00	20.20	0.8	830	0.09%
2023/05/03	10	20.25	0	0.00	20.20	10	826	1.21%
2023/05/02	1.3	20.49	0	0.00	20.20	1.3	814	0.15%
2023/04/28	0	0.00	1	20.10	20.05	-1	799	-0.13%
2023/04/26	0	0.00	0.8	20.00	20.15	-0.8	786	-0.10%
2023/04/24	0	0.00	1.3	20.49	20.60	-1.3	758	-0.16%
2023/04/14	1	19.30	1	19.30	19.35	0	622	0.00%
2023/04/13	0	0.00	1	19.20	19.20	-1	615	-0.16%
2023/04/11	1	19.00	0	0.00	18.90	1	602	0.17%
2023/03/24	0	0.00	1	19.20	19.25	-1	599	-0.17%
2023/03/22	0	0.00	3	18.80	18.75	-3	591	-0.51%
2023/03/21	0	0.00	0.1	18.87	18.70	-0.1	589	-0.03%
2023/03/16	0	0.00	0.4	18.60	18.50	-0.4	582	-0.08%
2023/03/13	0	0.00	0.2	19.15	19.15	-0.2	578	-0.03%
2023/03/10	0.2	18.90	0	0.00	18.80	0.2	573	0.03%
2023/03/08	1	19.55	0.6	19.75	19.50	0.4	551	0.07%
2023/03/06	1	19.65	1	19.80	19.70	0	540	0.00%
2023/03/03	1	20.05	0	0.00	19.75	1	531	0.19%
2023/03/01	0	20.30	1.1	20.30	19.70	-1.1	503	-0.21%
2023/02/24	0	0.00	32	20.45	20.40	-32	476	-6.71%
2023/02/23	13	20.95	8	20.83	20.85	5	453	1.10%
2023/02/22	8	20.96	1	20.75	20.75	7	419	1.67%
2023/02/21	27.7	21.06	4	20.85	20.80	23.7	368	6.43%
2023/02/20	0.1	21.15	1	20.90	21.15	-0.9	298	-0.31%
2023/02/14	0	0.00	20	18.65	18.75	-20	205	-9.71%
2023/02/13	20	18.50	0	0.00	18.55	20	203	9.84%
2023/02/10	0	0.00	0	18.55	18.55	0	202	0.00%
2023/02/09	0	18.45	0	0.00	18.55	0	201	0.00%
2023/02/08	0	18.45	0	0.00	18.50	0	200	0.00%
2023/02/07	0	0.00	1	18.35	18.45	-1	199	-0.50%
2023/02/03	0	0.00	0	18.30	18.45	0	195	-0.01%
2023/02/02	0	0.00	1	18.20	18.30	-1	191	-0.52%
2023/02/01	0	18.05	0	0.00	18.25	0	189	0.01%
2023/01/30	1	18.05	4	18.00	18.05	-3	187	-1.60%
2023/01/16	1	17.95	0	0.00	18.00	1	191	0.52%
2023/01/11	0	17.75	2	17.80	17.80	-2	188	-1.06%
2022/12/19	0	0.00	0	17.45	17.50	0	213	0.00%
2022/12/09	0	17.70	0	0.00	17.75	0	215	0.00%
2022/11/17	0	17.20	0	0.00	17.15	0	220	0.01%
2022/11/16	0	0.00	0.3	17.10	16.90	-0.3	220	-0.14%
2022/11/15	0	0.00	0	17.40	17.40	0	215	0.00%
2022/11/10	0	16.50	0	0.00	16.35	0	194	0.01%
2022/11/02	0	0.00	0	16.10	16.05	0	197	-0.01%
2022/11/01	0	16.00	0	0.00	16.10	0	198	0.01%
2022/10/26	0	15.90	0	0.00	15.85	0	216	0.00%
2022/10/20	0	0.00	10	16.10	16.10	-10	215	-4.63%
2022/10/19	10	16.25	3	16.15	16.25	7	211	3.31%
2022/10/17	1	16.00	0	0.00	16.00	1	207	0.48%
2022/10/06	0	18.55	0	0.00	17.05	0	216	0.00%
2022/10/03	0	0.00	0	17.00	16.70	0	228	0.00%
2022/09/30	0	16.90	0	0.00	16.90	0	227	0.00%
2022/09/12	0	0.00	1	17.80	17.90	-1	255	-0.39%
2022/09/07	0	0.00	5	17.70	17.85	-5	260	-1.92%
2022/09/06	0	0.00	5	17.90	17.95	-5	260	-1.92%
2022/08/08	3	17.65	0	0.00	17.65	3	289	1.04%
2022/08/02	0	18.20	22	18.08	18.00	-22	326	-6.73%
2022/07/26	10	17.93	0	0.00	17.95	10	353	2.83%
2022/07/20	1	17.90	0	0.00	17.90	1	377	0.26%
2022/07/13	0	0.00	0	19.45	18.10	0	391	0.00%
2022/06/29	0	18.15	0	0.00	18.05	0	413	0.00%
2022/06/24	0	0.00	0	18.40	18.40	0	430	0.00%
2022/06/21	0	0.00	1	18.05	18.10	-1	432	-0.23%
2022/06/02	0	0.00	6	18.60	18.75	-6	491	-1.22%
2022/05/27	6	18.70	0	0.00	18.70	6	530	1.13%
2022/05/20	1	17.90	0	0.00	18.00	1	596	0.17%
2022/05/18	0.1	18.19	0	0.00	18.20	0.1	639	0.01%
2022/05/12	0	17.80	0	0.00	17.70	0	668	0.00%
2022/05/09	0	19.00	5	19.05	19.00	-5	639	-0.78%
2022/05/04	0	19.80	0	0.00	19.85	0	633	0.00%
2022/04/27	0	0.00	1	20.00	19.65	-1	630	-0.16%
2022/04/25	0	0.00	2	19.95	19.95	-2	622	-0.32%
2022/04/18	1	20.10	0	0.00	20.10	1	617	0.16%
2022/04/15	0	0.00	0	20.20	20.25	0	611	0.00%
2022/04/14	0	0.00	0	20.45	20.45	0	609	0.00%
2022/04/12	0	0.00	1	20.30	20.40	-1	604	-0.17%
2022/04/07	3	20.72	0	0.00	20.55	3	597	0.50%
2022/04/06	1.5	20.80	0	0.00	20.80	1.5	594	0.25%
2022/03/31	6	21.02	6	20.97	20.95	0	591	0.00%
2022/03/30	0	0.00	4	20.76	20.85	-4	583	-0.69%
2022/03/25	0	0.00	3	20.75	20.75	-3	582	-0.52%
2022/03/24	1	20.65	0	0.00	20.60	1	581	0.17%
2022/03/16	0	0.00	2	20.05	20.20	-2	556	-0.36%
2022/03/15	0	0.00	1	20.05	20.10	-1	553	-0.18%
2022/03/10	0	0.00	5	20.45	20.45	-5	541	-0.92%
2022/03/09	0	20.40	0	0.00	20.30	0	539	0.00%
2022/03/08	2	20.10	1	19.95	19.95	1	544	0.18%
2022/03/07	5	20.20	0	20.30	20.25	5	535	0.93%
2022/03/03	1	21.20	0	0.00	21.30	1	525	0.19%
2022/03/02	0	0.00	5	21.35	21.20	-5	535	-0.93%
2022/02/25	0	21.00	0	0.00	20.90	0	516	0.00%
2022/02/24	1	20.75	0	0.00	20.80	1	512	0.20%
2022/02/21	5	21.10	2	21.00	21.05	3	505	0.60%
2022/02/18	1	21.20	0	0.00	21.05	1	500	0.20%
2022/02/07	0	0.00	0.3	20.11	20.25	-0.3	546	-0.06%
2022/01/26	0	0.00	1	19.95	19.90	-1	547	-0.18%
2022/01/24	1	20.00	0	0.00	20.05	1	545	0.18%
2022/01/17	1	20.20	3	20.20	20.20	-2	541	-0.37%
2022/01/14	0	0.00	1	20.50	20.30	-1	541	-0.18%
2022/01/12	0	0.00	0	20.25	20.25	0	541	0.00%
2022/01/10	0	0.00	3	20.50	20.35	-3	539	-0.56%
2022/01/07	0	0.00	2	20.50	20.35	-2	542	-0.37%
2022/01/06	0	0.00	5	20.50	20.45	-5	543	-0.92%
2022/01/05	1	20.40	0	0.00	20.40	1	549	0.18%
2021/12/30	1	20.80	1	20.75	20.75	0	571	0.01%
2021/12/29	0	0.00	4	20.80	20.85	-4	577	-0.69%
2021/12/28	0	0.00	3	20.65	20.70	-3	577	-0.52%
2021/12/24	0	0.00	0	20.50	20.50	0	590	0.00%
2021/12/23	0	0.00	1	20.45	20.45	-1	594	-0.17%
2021/12/22	2	20.40	0	0.00	20.45	2	599	0.33%
2021/12/20	0	0.00	0	20.60	20.45	0	670	-0.01%
2021/12/17	0	0.00	3	20.50	20.55	-3	672	-0.45%
2021/12/15	2	20.20	0	0.00	20.25	2	682	0.29%
2021/12/13	0	0.00	6	20.47	20.45	-6	685	-0.87%
2021/12/10	0	0.00	4	20.66	20.75	-4	686	-0.58%
2021/12/09	0	20.50	0	0.00	20.45	0	699	0.00%
2021/12/08	0	0.00	3	20.52	20.50	-3	745	-0.40%
2021/12/06	2	20.40	0	0.00	20.50	2	783	0.26%
2021/12/03	0	0.00	5	20.40	20.35	-5	847	-0.59%
2021/12/02	8	20.38	0	0.00	20.35	8	886	0.90%
2021/11/30	0	0.00	1	20.50	20.75	-1	944	-0.11%
2021/11/25	5	20.80	0	0.00	20.80	5	989	0.51%
2021/11/22	1	21.05	0	0.00	21.00	1	1,002	0.10%
2021/11/19	0	0.00	0.3	21.30	21.30	-0.3	994	-0.03%
2021/11/17	0	0.00	10	21.21	21.30	-10	978	-1.02%
2021/11/11	0	0.00	5	21.12	21.05	-5	1,003	-0.50%
2021/11/10	1	20.90	17	20.90	20.85	-16	1,009	-1.58%
2021/11/09	0	0.00	6	20.37	20.35	-6	950	-0.63%
2021/11/03	0	0.00	5	20.16	20.15	-5	963	-0.52%
2021/10/27	1	20.15	0	0.00	20.20	1	1,010	0.10%
2021/10/26	1	20.35	0	0.00	20.40	1	1,008	0.10%
2021/10/12	1	20.10	0	0.00	20.10	1	1,115	0.09%
2021/10/06	5	20.15	0	0.00	20.15	5	1,137	0.44%
2021/10/01	1	20.65	5	20.95	20.60	-4	1,275	-0.31%
2021/09/30	11	21.30	1	21.40	21.25	10	1,275	0.78%
2021/09/28	1	21.35	1	21.50	21.45	0	1,276	0.00%
2021/09/27	1	22.20	0	0.00	21.40	1	1,293	0.08%
2021/09/24	0	0.00	0.5	20.80	20.80	-0.5	1,243	-0.04%
2021/09/23	0	0.00	0.4	20.89	20.75	-0.4	1,250	-0.03%
2021/09/22	4	20.69	0.2	21.30	20.65	3.8	1,255	0.31%
2021/09/16	1	21.15	0	0.00	21.20	1	1,257	0.08%
2021/09/14	1.4	21.23	6	21.33	21.40	-4.6	1,275	-0.36%
2021/09/13	1.6	21.23	5	20.95	21.25	-3.4	1,271	-0.27%
2021/09/09	0	20.20	0	0.00	20.20	0	1,217	0.00%
2021/09/07	4	22.13	11.9	22.12	22.10	-7.9	1,156	-0.68%
2021/09/06	8	22.39	0	0.00	22.35	8	1,119	0.71%
2021/09/03	0	0.00	0	22.50	22.50	0	1,095	0.00%
2021/09/02	1	22.60	0	22.50	22.40	1	1,065	0.09%
2021/09/01	0	0.00	1	22.55	22.55	-1	1,053	-0.09%
2021/08/30	10	22.10	0	0.00	22.05	10	1,023	0.98%
2021/08/27	0	22.05	0	0.00	22.05	0	1,031	0.00%
2021/08/25	0	0.00	5	21.60	21.60	-5	1,086	-0.46%
2021/08/23	0	21.25	2	21.15	21.20	-2	1,111	-0.18%
2021/08/20	0.4	20.94	0	0.00	20.85	0.4	1,130	0.03%
2021/08/19	0	0.00	1.4	21.61	20.75	-1.4	1,126	-0.12%
2021/08/18	1	20.35	1	20.56	21.20	0	1,131	0.00%
2021/08/17	4	20.90	5	21.15	20.70	-1	1,136	-0.09%
2021/08/16	5	21.42	1	21.50	21.25	4	1,138	0.35%
2021/08/13	2	21.95	0.3	22.05	21.95	1.7	1,136	0.15%
2021/08/12	2	22.05	1.1	22.10	22.15	0.9	1,145	0.08%
2021/08/11	7	22.21	0	0.00	22.10	7	1,168	0.60%
2021/08/10	2	22.15	0	0.00	22.20	2	1,204	0.17%
2021/08/09	3	22.28	2	22.30	22.20	1	1,257	0.08%
2021/08/06	1	22.30	0	0.00	22.35	1	1,316	0.08%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/08/02	0	0.00	7	22.50	22.50	-7	1,682	-0.42%
2021/07/30	3.1	22.50	0	0.00	22.45	3.1	1,721	0.18%
2021/07/27	0	0.00	11	22.76	22.80	-11	2,004	-0.55%
2021/07/23	0	0.00	10	22.65	22.70	-10	2,134	-0.47%
2021/07/22	0	0.00	2	22.63	22.40	-2	2,220	-0.09%
2021/07/21	4	22.35	0	0.00	22.30	4	2,328	0.17%
2021/07/19	0	0.00	0.1	22.65	22.70	-0.1	2,657	0.00%
2021/07/16	2	22.50	0	0.00	22.35	2	3,112	0.06%
2021/07/15	0	0.00	1	22.35	22.35	-1	3,353	-0.03%
2021/07/14	0	0.00	7	22.31	22.25	-7	3,575	-0.20%
2021/07/13	0	0.00	2	22.60	22.55	-2	3,707	-0.05%
2021/07/09	19	23.36	0	0.00	23.25	19	3,846	0.49%
2021/07/08	4.1	23.70	15	23.30	24.00	-11	3,880	-0.28%
2021/07/07	0	0.00	2.3	22.66	22.80	-2.3	3,892	-0.06%
2021/07/06	0	0.00	13	22.63	22.75	-13	3,949	-0.33%
2021/07/05	0	0.00	2.7	22.67	22.60	-2.7	3,981	-0.07%
2021/07/01	11	22.35	2	22.48	22.30	9	4,039	0.22%
2021/06/30	3	22.45	1	22.50	22.40	2	4,085	0.05%
2021/06/29	3	22.35	0	0.00	22.25	3	4,179	0.07%
2021/06/28	2	22.35	0	0.00	22.40	2	4,281	0.05%
2021/06/25	0	0.00	4	22.38	22.35	-4	4,459	-0.09%
2021/06/24	3	22.28	1	22.30	22.25	2	4,479	0.04%
2021/06/21	0	0.00	1	21.70	21.65	-1	4,520	-0.02%
2021/06/18	0	0.00	1	22.05	22.00	-1	4,521	-0.02%
2021/06/17	5	22.10	0	0.00	22.20	5	4,597	0.11%
2021/06/16	2	22.13	3	22.10	22.10	-1	4,607	-0.02%
2021/06/11	1	22.10	0	0.00	22.10	1	4,615	0.02%
2021/06/09	2	22.05	0	0.00	21.90	2	4,607	0.04%
2021/06/08	1	22.25	0	0.00	22.25	1	4,599	0.02%
2021/06/07	1	22.30	0	0.00	22.25	1	4,603	0.02%
2021/06/04	0	22.80	0	0.00	22.65	0	4,592	0.00%
2021/06/03	6	22.88	3	23.00	23.00	3	4,600	0.07%
2021/06/02	4	22.26	1	22.30	22.70	3	4,576	0.07%
2021/06/01	1	22.25	0	0.00	22.20	1	4,540	0.02%
2021/05/26	0	0.00	2	21.85	21.85	-2	4,516	-0.04%
2021/05/25	1	21.80	0	0.00	21.55	1	4,515	0.02%
2021/05/24	1	21.00	0	0.00	21.60	1	4,504	0.02%
2021/05/21	0	0.00	3	21.75	21.70	-3	4,496	-0.07%
2021/05/19	0	0.00	1	21.50	21.45	-1	4,480	-0.02%
2021/05/18	1	21.10	3	20.48	21.30	-2	4,465	-0.04%
2021/05/17	2	19.85	0	0.00	19.75	2	4,427	0.05%
2021/05/14	3	21.07	6	21.20	21.45	-3	4,373	-0.07%
2021/05/13	22	21.53	11	21.61	21.55	11	4,307	0.26%
2021/05/12	32	22.44	0.4	23.50	22.90	31.6	4,204	0.75%
2021/05/11	33	24.55	11	25.30	24.45	22	4,103	0.54%
2021/05/10	5	25.20	18	25.21	25.35	-13	3,973	-0.33%
2021/05/07	10.4	24.56	0	0.00	24.80	10.4	3,907	0.27%
2021/05/06	13.3	25.10	3	25.50	25.10	10.3	3,863	0.27%
2021/05/05	1	24.15	13	24.57	24.55	-12	3,748	-0.32%
2021/05/04	13	23.97	7	25.12	24.15	6	3,659	0.16%
2021/05/03	8	25.51	0	0.00	25.00	8	3,574	0.22%
2021/04/29	5	26.20	5	26.10	26.00	0	3,501	0.00%
2021/04/28	8	26.31	9	26.22	26.65	-1	3,451	-0.03%
2021/04/27	10	26.13	0	0.00	26.10	10	3,379	0.30%
2021/04/26	12	26.86	5	26.81	26.75	7	3,272	0.21%
2021/04/23	15	26.68	10	27.26	26.70	5	3,159	0.16%
2021/04/22	44	27.38	28	27.58	27.25	16	2,957	0.54%
2021/04/21	20	25.32	4.1	25.18	25.60	15.9	2,510	0.63%
2021/04/20	4.1	25.16	3	24.90	24.60	1.1	2,256	0.05%
2021/04/19	2	24.55	15.1	24.43	24.70	-13.1	2,044	-0.64%
2021/04/16	4.1	23.80	3	23.38	23.85	1.1	1,900	0.06%
2021/04/15	8	22.93	5	22.88	22.95	3	1,811	0.17%
2021/04/14	10	22.55	6	22.09	22.40	4	1,731	0.23%
2021/04/13	0	0.00	1	22.45	22.05	-1	1,671	-0.06%
2021/04/12	0	0.00	24	21.83	21.90	-24	1,574	-1.52%
2021/04/09	14	21.65	56	21.60	21.65	-42	1,527	-2.75%
2021/04/08	0	0.00	1	22.00	21.90	-1	1,507	-0.07%
2021/04/07	6	21.28	0	0.00	21.30	6	1,461	0.41%
2021/04/06	76	21.30	26	21.35	21.40	50	1,444	3.46%
2021/04/01	10	21.22	11.1	21.24	21.15	-1.1	1,399	-0.08%
2021/03/31	6	20.76	7	20.82	20.85	-1	1,303	-0.07%
2021/03/30	1	20.15	6	20.38	20.50	-5	1,206	-0.41%
2021/03/26	0.1	19.20	8	19.00	19.10	-7.9	1,030	-0.77%
2021/03/25	1	18.70	0	0.00	18.65	1	1,019	0.10%
2021/03/23	1	18.60	0	0.00	18.50	1	1,023	0.10%
2021/03/22	13	18.64	0	0.00	18.65	13	1,045	1.24%
2021/03/16	0	0.00	1	17.95	17.90	-1	965	-0.10%
2021/03/12	1	17.90	0	0.00	17.95	1	990	0.10%
2021/03/10	1	18.05	1	18.15	18.10	0	1,004	0.00%
2021/03/08	1	17.80	0	0.00	17.75	1	997	0.10%
2021/03/04	0	0.00	0	17.60	17.65	0	1,028	0.00%
2021/03/02	0	0.00	1	17.60	17.50	-1	1,033	-0.10%
2021/02/23	0	0.00	9	17.80	17.80	-9	1,080	-0.83%
2021/02/22	1	17.65	0	0.00	17.60	1	1,076	0.09%
2021/02/19	0	17.10	0	0.00	17.15	0	1,068	0.00%
2021/02/18	0	0.00	3	17.25	17.20	-3	1,098	-0.27%
2021/02/04	0	0.00	0	16.88	16.70	0	1,108	0.00%
2021/02/02	0	16.80	0	0.00	16.85	0	1,227	0.00%
2021/01/22	1	16.50	0	0.00	16.90	1	1,192	0.08%
2021/01/20	5	16.65	0	0.00	16.70	5	1,157	0.43%
2021/01/18	5	17.10	0	0.00	17.20	5	1,121	0.45%
2021/01/15	7	17.48	0	0.00	17.20	7	1,104	0.63%
2021/01/12	0	0.00	0	18.35	18.00	0	1,045	0.00%
2021/01/08	1	18.40	0	0.00	18.60	1	1,027	0.10%
2020/12/31	0	0.00	1	19.15	19.05	-1	968	-0.10%
2020/12/29	1	18.80	1	19.00	18.90	0	939	0.00%
2020/12/25	1	18.75	0	0.00	18.70	1	907	0.11%
2020/12/24	0	0.00	0.6	18.50	18.75	-0.6	900	-0.07%
2020/12/18	0	0.00	6	18.45	18.45	-6	839	-0.71%
2020/12/16	0	0.00	4	18.45	18.45	-4	842	-0.47%
2020/12/10	0	0.00	1	18.25	18.20	-1	784	-0.13%
2020/12/09	1	18.10	0	0.00	18.25	1	780	0.13%
2020/12/08	1	18.10	0	0.00	18.10	1	771	0.13%
2020/12/04	0	0.00	0	18.30	18.30	0	752	0.00%
2020/11/30	0	0.00	1	18.30	18.20	-1	742	-0.13%
2020/11/27	1	18.05	4	18.05	18.10	-3	722	-0.42%
2020/11/26	0	0.00	2	18.08	18.10	-2	726	-0.28%
2020/11/24	1	18.30	0	0.00	17.90	1	746	0.13%
2020/11/18	0	0.00	1.1	17.58	17.55	-1.1	706	-0.16%
2020/11/17	0	0.00	1	17.55	17.45	-1	709	-0.14%
2020/11/12	0	0.00	1	17.35	17.30	-1	705	-0.14%
2020/11/11	0	17.20	0	0.00	17.20	0	717	0.00%
2020/11/10	10	17.15	15	17.23	17.05	-5	705	-0.71%
2020/11/03	0	0.00	0.2	15.65	15.75	-0.2	651	-0.03%
2020/10/28	0	0.00	0.1	16.00	15.85	-0.1	693	-0.01%
2020/10/26	0.1	15.85	0	0.00	15.95	0.1	707	0.01%
2020/10/19	0	0.00	2	15.85	16.00	-2	844	-0.24%
2020/10/07	0	0.00	1	16.00	16.00	-1	1,048	-0.10%
2020/09/29	0	0.00	1	15.90	15.85	-1	1,107	-0.09%
2020/09/28	0	0.00	0.5	15.70	15.80	-0.5	1,116	-0.04%
2020/09/25	1	15.55	0.5	15.75	15.65	0.5	1,151	0.04%
2020/09/24	5	15.73	0	0.00	15.65	5	1,158	0.43%
2020/09/23	8	16.26	0	0.00	16.20	8	1,146	0.70%
2020/09/22	1	16.70	0	0.00	16.50	1	1,142	0.09%
2020/09/21	0	0.00	2	16.93	16.80	-2	1,142	-0.18%
2020/09/18	0	0.00	1	16.70	16.70	-1	1,147	-0.09%
2020/09/08	0	0.00	1	16.60	16.60	-1	1,297	-0.08%
2020/09/07	0	0.00	7	16.67	16.60	-7	1,309	-0.53%
2020/09/03	1	16.50	0	0.00	16.50	1	1,319	0.08%
2020/08/31	0	0.00	1	17.05	16.80	-1	1,322	-0.08%
2020/08/28	0	0.00	0	16.35	16.40	0	1,290	0.00%
2020/08/26	0	0.00	0.1	16.35	16.35	-0.1	1,309	-0.01%
2020/08/21	0	0.00	1	16.30	16.35	-1	1,407	-0.07%
2020/08/20	7	16.18	0	0.00	16.10	7	1,402	0.50%
2020/08/19	1	16.80	0	0.00	16.80	1	1,378	0.07%
2020/08/18	1	16.90	0	0.00	16.90	1	1,373	0.07%
2020/08/17	0	0.00	8	16.87	16.95	-8	1,375	-0.58%
2020/08/14	0.1	16.50	0	0.00	16.55	0.1	1,351	0.01%
2020/08/13	2	16.43	1.6	16.36	16.35	0.4	1,346	0.03%
2020/08/12	1	16.45	0	0.00	16.40	1	1,349	0.07%
2020/08/11	1	16.35	0	0.00	16.45	1	1,355	0.07%
2020/08/07	1	16.50	0	0.00	16.45	1	1,402	0.07%
2020/08/06	1	16.60	0	0.00	16.65	1	1,394	0.07%
2020/08/05	6	16.85	4	16.80	16.60	2	1,396	0.14%
2020/08/04	1	16.40	0	0.00	16.35	1	1,375	0.07%
2020/07/31	0	0.00	1	16.60	16.60	-1	1,384	-0.07%
2020/07/29	0	0.00	1	16.25	16.40	-1	1,394	-0.07%
2020/07/28	0	0.00	0.1	15.90	15.85	-0.1	1,395	-0.01%
2020/07/27	3	16.18	0	0.00	16.10	3	1,418	0.21%
2020/07/24	0	0.00	5	16.76	16.55	-5	1,393	-0.36%
2020/07/23	1	16.95	0.1	17.00	17.00	0.9	1,380	0.07%
2020/07/22	2.1	18.02	0.6	18.00	18.00	1.6	1,350	0.11%
2020/07/21	5	17.92	0	0.00	18.00	5	1,284	0.39%
2020/07/20	1	18.00	0	0.00	17.95	1	1,254	0.08%
2020/07/17	1.6	18.03	1	18.10	18.00	0.6	1,235	0.05%
2020/07/16	0	0.00	2	18.25	18.20	-2	1,247	-0.16%
2020/07/15	0	0.00	0.1	18.00	18.10	-0.1	1,226	-0.01%
2020/07/14	1	18.05	0	0.00	17.90	1	1,235	0.08%
2020/07/13	1	18.00	0	0.00	18.15	1	1,241	0.08%
2020/07/10	0	0.00	5	17.95	17.90	-5	1,257	-0.40%
2020/07/09	2.7	18.11	0	0.00	18.20	2.7	1,262	0.21%
2020/07/06	1	18.05	0	0.00	18.10	1	1,279	0.08%
2020/07/03	0	0.00	1	17.95	18.00	-1	1,276	-0.08%
2020/06/30	0	0.00	2	17.63	17.65	-2	1,309	-0.15%
2020/06/29	3	17.32	0	0.00	17.35	3	1,330	0.23%
2020/06/23	1	17.75	0	0.00	17.80	1	1,402	0.07%
2020/06/19	0	0.00	2	17.60	18.25	-2	1,440	-0.14%
2020/06/18	1	17.50	1	17.45	17.45	0	1,441	0.00%
2020/06/17	0	0.00	1	17.40	17.30	-1	1,526	-0.07%
2020/06/16	0	0.00	3	17.10	17.05	-3	1,646	-0.18%
2020/06/12	4	16.44	1	16.75	16.85	3	1,713	0.18%
2020/06/11	0	0.00	1	17.00	16.90	-1	1,724	-0.06%
2020/06/10	1	17.20	1	17.15	17.30	0	1,737	0.00%
2020/06/09	0	0.00	1	17.15	17.10	-1	1,791	-0.06%
2020/06/08	0.1	17.00	0	0.00	17.10	0.1	1,822	0.01%
2020/06/04	0	0.00	14.2	17.00	17.00	-14.2	1,878	-0.76%
2020/06/03	0	0.00	5	16.96	16.90	-5	1,907	-0.26%
2020/06/01	3	16.72	0	0.00	16.65	3	1,895	0.16%
2020/05/29	3	16.55	2	16.78	16.70	1	1,893	0.05%
2020/05/28	32	17.04	17	16.89	16.75	15	1,879	0.80%
2020/05/15	1	15.85	1	16.00	16.00	0	1,871	0.00%
2020/05/14	1	16.20	0	0.00	16.20	1	1,838	0.05%
2020/05/13	5	16.55	0	0.00	16.65	5	1,829	0.27%
2020/05/12	1	16.65	0	0.00	16.70	1	1,836	0.05%
2020/05/11	0	0.00	2	16.90	16.90	-2	1,839	-0.11%
2020/05/07	2	16.80	0	0.00	16.75	2	1,877	0.11%
2020/05/06	1	16.70	0	0.00	16.70	1	1,928	0.05%
2020/05/04	1	16.90	0	0.00	16.85	1	1,933	0.05%
2020/04/30	1	17.20	5	17.05	17.20	-4	1,933	-0.21%
2020/04/29	5	16.60	0	0.00	16.65	5	1,929	0.26%
2020/04/28	1	16.45	0	0.00	16.50	1	1,946	0.05%
2020/04/27	0	0.00	2	16.45	16.45	-2	2,012	-0.10%
2020/04/22	0	0.00	1	16.15	16.15	-1	2,036	-0.05%
2020/04/21	17	16.11	0	0.00	16.10	17	2,047	0.83%
2020/04/15	10	16.70	0	0.00	16.70	10	2,032	0.49%
2020/04/14	0	0.00	20	16.05	16.30	-20	2,035	-0.98%
2020/04/09	1	15.90	1	15.95	15.80	0	2,117	0.00%
2020/03/31	0	0.00	1	15.15	15.15	-1	2,513	-0.04%
2020/03/25	1	14.95	0	0.00	15.05	1	2,501	0.04%
2020/03/20	1	14.70	8	14.65	13.30	-7	2,336	-0.30%
2020/03/19	1	13.80	0	0.00	13.50	1	2,214	0.05%
2020/03/16	2	15.85	0	0.00	15.80	2	2,161	0.09%
2020/03/12	1	17.50	0	0.00	17.45	1	2,102	0.05%
2020/03/10	5	18.10	0	0.00	18.30	5	2,099	0.24%
2020/02/27	0	0.00	0.5	19.95	19.95	-0.5	2,164	-0.02%
2020/02/25	5	20.00	0	0.00	20.20	5	2,199	0.23%
2020/02/24	0	20.20	0	0.00	20.20	0	2,217	0.00%
2020/02/18	1	20.30	0	0.00	20.30	1	2,464	0.04%
2020/02/13	0	0.00	4	20.20	20.00	-4	2,546	-0.16%
2020/02/07	1	19.95	0	0.00	20.00	1	2,582	0.04%
2020/01/31	20	20.55	0	0.00	20.55	20	2,490	0.80%
2020/01/30	1	20.70	20	20.40	20.25	-19	2,466	-0.77%
2020/01/17	5	21.80	0	0.00	21.80	5	2,395	0.21%
2020/01/14	1	21.70	0	0.00	21.65	1	2,438	0.04%
2020/01/03	0	0.00	2	21.70	21.75	-2	2,480	-0.08%
2020/01/02	2	22.35	0	0.00	22.35	2	2,424	0.08%
2019/12/30	24	22.62	2	22.80	22.75	22	2,359	0.93%
2019/12/27	8	21.35	3	21.90	22.00	5	2,260	0.22%
2019/12/26	5	21.12	16	21.24	21.50	-11	2,168	-0.51%
2019/12/25	0	0.00	2	20.25	20.80	-2	1,959	-0.10%
2019/12/24	0	0.00	1	20.10	20.10	-1	1,838	-0.05%
2019/12/19	1	20.00	0	0.00	20.05	1	1,850	0.05%
2019/12/13	0	0.00	0.2	19.75	19.90	-0.2	1,958	-0.01%
2019/12/11	23	20.00	10	20.05	20.05	13	1,952	0.67%
2019/12/10	1	19.90	0	0.00	19.85	1	1,961	0.05%
2019/12/09	0	0.00	1	19.80	19.85	-1	1,996	-0.05%
2019/12/06	5	19.61	0	0.00	19.45	5	2,028	0.25%
2019/12/03	5	20.03	1	20.05	20.10	4	1,974	0.20%
2019/12/02	1	19.85	0	20.00	20.05	1	1,988	0.05%
2019/11/27	2	20.45	0	0.00	20.25	2	2,023	0.10%
2019/11/26	0	0.00	2	20.30	20.30	-2	2,023	-0.10%
2019/11/22	2	20.75	0	0.00	20.90	2	1,961	0.10%
2019/11/20	0	0.00	2	20.88	21.05	-2	1,915	-0.10%
2019/11/19	15	20.37	11	20.62	20.65	4	1,851	0.22%
2019/11/18	4	20.25	0	0.00	20.40	4	1,815	0.22%
2019/11/15	1.1	20.05	9	19.98	20.00	-8	1,783	-0.45%
2019/11/14	0	0.00	0	19.45	19.45	0	1,658	0.00%
2019/11/08	12	19.11	10	19.30	19.00	2	1,572	0.13%
2019/11/04	0	0.00	2.1	19.05	19.05	-2.1	1,484	-0.14%
2019/10/31	1	18.80	0	0.00	19.00	1	1,488	0.07%
2019/10/22	1	19.35	1	19.50	19.30	0	1,456	0.00%
2019/10/21	3	19.33	0	0.00	19.45	3	1,412	0.21%
2019/10/17	30	18.80	30	18.75	18.70	0	1,304	0.00%
2019/10/14	0	0.00	5	18.45	18.45	-5	1,252	-0.40%
2019/10/04	0	0.00	0.2	18.05	18.05	-0.2	1,232	-0.02%
2019/10/02	0	0.00	20	18.40	18.50	-20	1,215	-1.65%
2019/09/27	21	18.25	0	0.00	18.25	21	1,207	1.74%
2019/09/24	0	0.00	1	18.60	18.65	-1	1,202	-0.08%
2019/09/20	50	17.90	52	18.06	18.20	-2	1,195	-0.17%
2019/09/17	1	17.30	0	0.00	17.30	1	1,106	0.09%
2019/09/16	0	0.00	2	17.60	17.70	-2	1,101	-0.18%
2019/09/12	0	0.00	1	17.35	17.50	-1	1,099	-0.09%
2019/09/11	0	0.00	1	17.10	17.25	-1	1,099	-0.09%
2019/09/10	0	0.00	7	17.04	17.30	-7	1,064	-0.66%
2019/09/09	0	0.00	5	16.70	16.70	-5	1,017	-0.49%
2019/09/05	5	16.35	1	16.35	16.40	4	1,005	0.40%
2019/08/30	1	15.75	3	15.77	15.75	-2	941	-0.21%
2019/08/29	1	15.50	0	0.00	15.50	1	932	0.11%
2019/08/28	1	16.40	0	0.00	16.40	1	925	0.11%
2019/08/23	1	16.50	0	0.00	16.55	1	857	0.12%
2019/08/16	1	16.60	3	16.55	16.55	-2	953	-0.21%
2019/08/15	0	0.00	2	16.45	16.45	-2	1,001	-0.20%
2019/08/13	1	16.05	0	0.00	15.95	1	1,024	0.10%
2019/08/08	0	0.00	2	16.25	16.20	-2	1,039	-0.19%
2019/08/07	0	0.00	1	15.95	16.10	-1	1,048	-0.10%
2019/08/06	3	15.82	0	0.00	15.85	3	1,053	0.28%
2019/08/05	2	16.00	0	0.00	16.10	2	1,063	0.19%
2019/08/02	2	16.30	0	0.00	16.25	2	1,069	0.19%
2019/08/01	2	16.40	0	0.00	16.50	2	1,132	0.18%
2019/07/29	4	16.65	0	0.00	16.70	4	1,161	0.34%
2019/07/24	2	16.60	0	0.00	16.60	2	1,196	0.17%
2019/07/23	3	16.70	0	0.00	16.70	3	1,187	0.25%
2019/07/18	0	0.00	0.1	16.80	16.85	-0.1	1,169	-0.01%
2019/07/11	7	16.81	0	0.00	16.85	7	1,188	0.59%
2019/07/01	0	0.00	4	17.06	17.10	-4	1,207	-0.33%
2019/06/26	0	0.00	1	17.00	17.15	-1	1,238	-0.08%
2019/06/24	0	0.00	1	16.90	17.00	-1	1,352	-0.07%
2019/06/19	6	16.82	0	16.80	16.85	6	1,410	0.42%
2019/06/18	1	16.70	0	0.00	16.70	1	1,393	0.07%
2019/06/06	0	0.00	1	16.70	16.80	-1	1,371	-0.07%
2019/06/04	0	0.00	3	17.05	16.95	-3	1,350	-0.22%
2019/05/31	0	0.00	1	16.80	16.70	-1	1,324	-0.08%
2019/05/30	2	16.65	0	0.00	16.70	2	1,323	0.15%
2019/05/28	3	17.20	0	0.00	16.95	3	1,305	0.23%
2019/05/27	5	16.84	6	17.10	17.25	-1	1,291	-0.08%
2019/05/24	5	16.40	0	0.00	16.50	5	1,234	0.40%
2019/05/23	0	0.00	2.3	16.19	16.15	-2.3	1,222	-0.19%
2019/05/22	3	16.00	4	16.15	16.25	-1	1,288	-0.08%
2019/05/21	2	15.85	13	15.85	15.90	-11	1,235	-0.89%
2019/05/17	13	15.55	0	0.00	15.55	13	1,191	1.09%
2019/05/13	1	15.20	0	0.00	15.25	1	1,165	0.09%
2019/05/09	0	0.00	2	15.50	15.55	-2	1,130	-0.18%
2019/04/30	0	0.00	3	15.05	15.00	-3	974	-0.31%
2019/04/23	1	14.85	0	0.00	14.85	1	965	0.10%
2019/04/22	1	14.85	1	14.95	14.95	0	956	0.00%
2019/04/18	1	14.85	0	0.00	14.90	1	949	0.11%
2019/04/03	1	14.85	1	15.00	15.05	0	871	0.00%
2019/04/02	1	14.85	0	0.00	14.90	1	856	0.12%
2019/03/29	0	15.15	0	0.00	15.20	0	791	0.00%
2019/03/28	1	15.20	1	15.40	15.30	0	765	0.00%
2019/03/25	3	14.57	9	14.59	14.55	-6	626	-0.96%
2019/03/18	0	0.00	13	13.95	14.00	-13	554	-2.34%
2019/03/12	0	0.00	2	13.90	14.00	-2	573	-0.35%
2019/03/08	1	13.80	3	13.75	13.80	-2	590	-0.34%
2019/03/05	1	13.80	0	0.00	13.80	1	661	0.15%
2019/02/21	13	14.05	16	14.23	14.15	-3	705	-0.43%
2019/02/19	10	13.95	0	0.00	13.90	10	623	1.60%
2019/02/18	0	0.00	1	14.00	13.95	-1	631	-0.16%
2019/02/12	1	13.80	0	0.00	13.80	1	618	0.16%
2019/01/28	2	13.75	0	0.00	13.80	2	614	0.33%
2018/12/19	0	0.00	1	13.95	13.95	-1	731	-0.14%
2018/12/18	2	13.90	0	0.00	13.80	2	728	0.27%
2018/12/13	0	0.00	1	14.10	14.10	-1	730	-0.14%
2018/12/12	1	13.95	1	14.05	14.05	0	724	0.00%
2018/12/05	1	13.85	0	0.00	13.85	1	698	0.14%
2018/12/03	1	14.30	0	0.00	14.20	1	758	0.13%
2018/11/29	1	14.35	10	14.20	14.20	-9	731	-1.23%
2018/11/28	10	13.90	0	0.00	13.90	10	694	1.44%
2018/11/23	1	12.90	0	0.00	13.00	1	584	0.17%
2018/11/22	2	12.95	0	0.00	12.95	2	590	0.34%
2018/11/20	2	13.00	0	0.00	13.05	2	610	0.33%
2018/11/15	0	0.00	2	12.65	12.85	-2	621	-0.32%
2018/11/14	30	12.50	30	12.35	12.50	0	617	0.00%
2018/10/18	2	12.25	0	0.00	12.20	2	1,230	0.16%
2018/10/11	0	0.00	3	12.70	12.50	-3	1,303	-0.23%
2018/10/05	2	13.30	0	0.00	13.40	2	1,311	0.15%
2018/09/10	2	13.35	0	0.00	12.80	2	1,282	0.16%
2018/08/30	2	14.50	0	0.00	14.40	2	1,214	0.16%
2018/08/28	0	0.00	2	14.90	14.75	-2	1,201	-0.17%
2018/08/24	2	14.78	0	0.00	14.70	2	1,186	0.17%
2018/08/21	0	0.00	2	14.95	15.00	-2	1,206	-0.17%
2018/08/15	0	0.00	1	15.10	15.30	-1	1,183	-0.08%
2018/08/14	0	0.00	2	15.10	15.50	-2	1,159	-0.17%
2018/08/13	6	14.87	7	14.99	14.65	-1	1,146	-0.09%
2018/08/09	0	0.00	10	14.70	14.70	-10	1,156	-0.86%
2018/08/03	1	14.65	0	0.00	14.80	1	1,243	0.08%
2018/08/01	3	14.95	10	15.15	15.10	-7	1,212	-0.58%
2018/07/30	21	15.39	1	15.05	15.20	20	1,203	1.66%
2018/07/27	3	15.00	1	14.95	15.15	2	1,178	0.17%
2018/07/26	3	14.20	36	14.51	15.05	-33	1,177	-2.80%
2018/07/25	0	0.00	4.2	14.00	14.00	-4.2	1,053	-0.40%
2018/07/23	0	0.00	4	13.85	14.05	-4	1,011	-0.40%
2018/07/19	0	0.00	1	13.95	13.95	-1	1,000	-0.10%
2018/07/16	0	0.00	3	13.20	13.45	-3	1,014	-0.30%
2018/07/13	0	0.00	2	12.98	13.05	-2	998	-0.20%
2018/07/11	2	12.75	0	0.00	12.75	2	998	0.20%
2018/07/10	0	0.00	1	12.90	12.80	-1	1,016	-0.10%
2018/07/09	0	0.00	2	12.78	12.85	-2	1,018	-0.20%
2018/07/06	2	12.63	0	0.00	12.60	2	1,019	0.20%
2018/07/05	0	0.00	1	12.75	12.75	-1	1,025	-0.10%
2018/07/04	1	12.70	0	0.00	12.75	1	1,038	0.10%
2018/07/03	1	12.80	1	13.10	12.80	0	1,054	0.00%
2018/06/29	4	12.83	0	0.00	12.85	4	1,071	0.37%
2018/06/27	4	12.70	0	0.00	12.70	4	1,114	0.36%
2018/06/15	0	0.00	4	13.46	13.80	-4	1,170	-0.34%
2018/06/12	0	0.00	0	13.50	13.60	0	1,203	0.00%
2018/06/06	0	0.00	1	13.55	13.45	-1	1,199	-0.08%
2018/05/28	0	0.00	1	13.55	13.60	-1	1,191	-0.08%
2018/05/23	2	13.95	0	0.00	14.00	2	1,162	0.17%
2018/05/18	2	14.15	3	13.90	14.10	-1	1,102	-0.09%
2018/05/17	0	0.00	5	13.79	13.95	-5	1,055	-0.47%
2018/05/16	3	14.00	2	13.85	13.80	1	1,033	0.10%
2018/05/15	0	0.00	4	13.18	13.25	-4	969	-0.41%
2018/05/10	2	13.05	3	13.10	13.10	-1	918	-0.11%
2018/05/08	2	12.40	5	12.56	12.70	-3	847	-0.35%
2018/05/07	4	12.40	2	12.50	12.40	2	799	0.25%
2018/05/04	0	0.00	2	12.30	12.40	-2	786	-0.25%
2018/05/03	13	12.69	14.2	12.23	12.20	-1.2	771	-0.15%
2018/04/30	1	12.00	1	12.15	11.95	0	705	0.00%
2018/04/27	2	12.00	0	0.00	12.00	2	703	0.28%
2018/04/25	0	0.00	3	12.08	12.15	-3	704	-0.43%
2018/04/24	3	12.12	5	12.13	12.10	-2	707	-0.28%
2018/04/20	1	11.70	1	11.85	11.75	0	681	0.00%
2018/04/19	0	0.00	0.1	11.70	11.70	-0.1	701	-0.01%
2018/04/17	2	11.85	0	0.00	11.65	2	730	0.27%
2018/04/16	10	11.98	0	0.00	11.85	10	743	1.34%
2018/04/13	0	0.00	8	11.85	11.85	-8	738	-1.08%
2018/04/10	8	11.85	0	0.00	11.85	8	852	0.94%
2018/04/09	1	11.75	2	11.88	11.75	-1	845	-0.12%
2018/04/03	2	11.65	0	0.00	11.65	2	843	0.24%
2018/04/02	0	0.00	4	11.83	11.90	-4	887	-0.45%
2018/03/31	0	0.00	4	11.60	11.65	-4	883	-0.45%
2018/03/28	1	11.05	0	0.00	10.95	1	885	0.11%
2018/03/26	1	11.10	0	0.00	11.10	1	850	0.12%
2018/03/21	5	11.54	0	0.00	11.40	5	836	0.60%
2018/03/20	3	11.48	0	0.00	11.50	3	824	0.36%
2018/03/19	3	11.68	0	0.00	11.70	3	804	0.37%
2018/03/16	3	11.90	0	0.00	11.90	3	781	0.38%
2018/03/15	1	12.20	0	0.00	12.20	1	764	0.13%
2018/03/06	0	0.00	2	12.30	12.30	-2	746	-0.27%
2018/02/12	0	0.00	1	12.40	12.30	-1	760	-0.13%
2018/02/06	3	12.70	0	0.00	12.60	3	741	0.40%
2018/01/22	0	0.00	11	13.60	13.75	-11	723	-1.52%
2018/01/15	1	13.75	0	0.00	13.80	1	686	0.15%
2018/01/09	0	0.00	3	13.65	13.60	-3	622	-0.48%
2018/01/08	20	14.14	1	14.15	13.80	19	613	3.10%
2018/01/04	7	13.56	3	13.53	13.30	4	514	0.78%