幸福 (1108)-富邦-台中券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
▲0.60
漲幅
+3.65%
成交量
8,277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	127	17.08	34	16.95	17.05	93	1,149	8.09%	大買/
2024/04/12	1	16.30	9	16.28	16.35	-8	987	-0.81%
2024/04/11	0	16.30	0	0.00	16.30	0	973	0.00%
2024/04/10	0	0.00	3	16.50	16.50	-3	954	-0.31%
2024/04/09	1	16.35	0	0.00	16.45	1	922	0.11%
2024/04/08	1	16.40	0	0.00	16.70	1	883	0.11%
2024/04/03	3	15.98	0	0.00	15.90	3	819	0.37%
2024/03/28	0	0.00	1	15.95	15.85	-1	768	-0.13%
2024/03/27	0	0.00	2	16.05	15.95	-2	758	-0.26%
2024/03/26	4	16.00	0	0.00	15.95	4	747	0.54%
2024/03/25	5	15.85	16	15.83	15.80	-11	717	-1.53%
2024/03/20	1	15.60	0	0.00	15.55	1	703	0.14%
2024/03/19	0	0.00	10	15.70	15.60	-10	710	-1.41%
2024/03/18	10	15.55	0	0.00	15.55	10	707	1.41%
2024/03/14	0	0.00	1	16.15	16.20	-1	664	-0.15%
2024/03/11	0	0.00	6	15.80	15.80	-6	647	-0.93%
2024/03/08	6	15.65	0	0.00	15.65	6	637	0.94%
2024/03/07	3	16.08	0	0.00	16.10	3	611	0.49%
2024/03/06	0	0.00	0.1	16.25	16.25	-0.1	602	-0.01%
2024/03/05	0	0.00	10	15.90	16.15	-10	586	-1.71%
2024/03/04	2	15.83	3	15.90	15.85	-1	566	-0.18%
2024/02/29	1	15.65	0.1	15.65	15.75	0.9	544	0.17%
2024/02/27	1	15.50	0	0.00	15.55	1	536	0.19%
2024/02/23	0	15.60	0	0.00	15.50	0	521	0.00%
2024/02/22	0.1	15.52	0	0.00	15.55	0.1	524	0.01%
2024/02/20	3	15.50	0	0.00	15.55	3	528	0.57%
2024/02/19	2	15.63	0	0.00	15.75	2	522	0.38%
2024/01/16	1	15.20	0	0.00	15.20	1	593	0.17%
2024/01/10	5	15.40	0	0.00	15.35	5	583	0.86%
2024/01/08	5	15.95	0	0.00	15.90	5	553	0.90%
2024/01/03	2	15.70	0	0.00	15.75	2	547	0.37%
2024/01/02	1	15.80	0	0.00	15.80	1	546	0.18%
2023/12/21	1	15.85	0	0.00	15.80	1	548	0.18%
2023/12/14	2	15.83	0	0.00	15.90	2	527	0.38%
2023/12/12	0.1	15.80	0	0.00	15.80	0.1	494	0.02%
2023/12/08	1	15.15	0	0.00	15.10	1	454	0.22%
2023/11/30	0	0.00	1	15.00	15.05	-1	481	-0.21%
2023/11/29	1	15.10	0	0.00	15.05	1	524	0.19%
2023/11/17	2	14.83	0	0.00	14.80	2	653	0.31%
2023/11/03	1	13.90	0	0.00	13.90	1	765	0.13%
2023/11/01	0	0.00	1	13.45	13.60	-1	824	-0.12%
2023/10/30	1	13.65	0	0.00	13.60	1	946	0.11%
2023/10/27	1	13.60	0	0.00	13.65	1	1,002	0.10%
2023/10/05	0	0.00	0.1	14.20	14.20	-0.1	1,260	0.00%
2023/09/28	0	14.55	0	0.00	14.40	0	1,324	0.00%
2023/09/27	0	0.00	1	14.40	14.25	-1	1,330	-0.08%
2023/09/26	0	14.40	0	0.00	14.25	0	1,348	0.00%
2023/09/14	0	15.10	0	0.00	15.10	0	1,465	0.00%
2023/09/04	0	0.00	1	15.35	15.50	-1	1,647	-0.06%
2023/08/29	0	0.00	1	14.90	14.90	-1	1,637	-0.06%
2023/08/28	12	15.15	12	14.99	15.00	0	1,631	0.00%
2023/08/25	0	16.35	0	0.00	16.30	0	1,571	0.00%
2023/08/24	2	16.28	0	0.00	16.15	2	1,560	0.13%
2023/08/14	1	16.65	0	0.00	16.70	1	1,559	0.06%
2023/08/08	12	17.75	1	18.05	17.75	11	1,606	0.68%
2023/08/07	4	17.49	2	17.40	17.70	2	1,619	0.12%
2023/08/02	2	18.45	3	18.37	18.15	-1	1,558	-0.06%
2023/08/01	5	18.02	5	18.01	18.00	0	1,524	0.00%
2023/07/31	0	17.65	1	17.85	17.75	-1	1,494	-0.07%
2023/07/28	1	17.40	0	0.00	17.35	1	1,484	0.07%
2023/07/27	1	17.35	3	17.43	17.50	-2	1,489	-0.13%
2023/07/25	1	16.90	1	17.10	16.85	0	1,523	0.00%
2023/07/11	0	0.00	2	16.50	16.55	-2	2,076	-0.10%
2023/06/28	1	17.15	3.4	17.09	17.20	-2.4	2,370	-0.10%
2023/06/27	0	0.00	0.1	17.10	16.70	-0.1	2,353	0.00%
2023/06/19	0	0.00	7	16.90	16.90	-7	2,341	-0.30%
2023/06/16	0	0.00	10	16.65	16.60	-10	2,345	-0.43%
2023/06/14	0	0.00	2	16.15	16.20	-2	2,438	-0.08%
2023/06/09	0	0.00	1	16.30	16.20	-1	2,432	-0.04%
2023/06/07	1	15.55	0	0.00	15.65	1	2,403	0.04%
2023/06/06	2	15.53	0	0.00	15.50	2	2,406	0.08%
2023/06/02	2	15.25	0	0.00	15.20	2	2,415	0.08%
2023/05/31	0	0.00	4	15.18	15.25	-4	2,452	-0.16%
2023/05/30	15	15.05	0	0.00	15.05	15	2,487	0.60%
2023/05/25	1	15.25	0	0.00	15.25	1	2,875	0.03%
2023/05/23	2	15.45	0	0.00	15.45	2	3,032	0.07%
2023/05/15	0	0.00	2	15.30	15.25	-2	3,112	-0.06%
2023/05/10	0	0.00	4	16.45	16.35	-4	2,997	-0.13%
2023/05/09	6	16.26	1	16.45	16.15	5	2,970	0.17%
2023/05/05	0	0.00	4	16.44	16.75	-4	2,886	-0.14%
2023/05/04	5	16.45	0	0.00	16.50	5	2,863	0.17%
2023/05/03	5	16.75	20	16.48	16.70	-15	2,860	-0.52%
2023/05/02	0	0.00	1	16.50	16.50	-1	2,824	-0.04%
2023/04/28	11	16.30	20	16.15	16.10	-9	2,781	-0.32%
2023/04/27	31	16.47	1	17.15	16.10	30	2,711	1.11%
2023/04/26	24	16.61	20	16.88	17.00	4	2,588	0.15%
2023/04/25	3	16.08	0	0.00	15.90	3	2,406	0.12%
2023/04/21	0	0.00	1	16.30	16.00	-1	2,307	-0.04%
2023/04/18	1	15.80	1	15.65	15.70	0	2,114	0.00%
2023/04/14	3	15.80	2	16.05	16.05	1	2,065	0.05%
2023/04/13	0	0.00	1	16.20	16.30	-1	2,001	-0.05%
2023/04/12	0	0.00	2	16.50	16.10	-2	1,940	-0.10%
2023/04/11	3	15.15	25	15.46	15.40	-22	1,822	-1.21%
2023/04/10	0	14.70	5	14.65	14.80	-5	1,718	-0.29%
2023/04/07	0	0.00	1	14.45	14.40	-1	1,666	-0.06%
2023/04/06	0	0.00	23	14.45	14.30	-23	1,644	-1.40%
2023/03/31	1	14.10	0	0.00	14.15	1	1,610	0.06%
2023/03/30	0	0.00	2	14.00	14.20	-2	1,587	-0.13%
2023/03/27	0	0.00	3	14.10	14.10	-3	1,551	-0.19%
2023/03/21	2	14.05	0	0.00	14.10	2	1,466	0.14%
2023/03/15	0	0.00	2	13.50	13.55	-2	1,251	-0.16%
2023/03/14	0	0.00	1	13.35	13.25	-1	1,236	-0.08%
2023/03/10	0	0.00	1	13.25	13.25	-1	1,179	-0.08%
2023/03/08	0	0.00	21	14.00	13.85	-21	1,144	-1.84%
2023/03/06	7	14.00	19	13.93	13.95	-12	1,104	-1.09%
2023/03/02	0	0.00	1	14.10	13.85	-1	1,053	-0.09%
2023/03/01	20.5	13.90	0	0.00	14.00	20.5	1,013	2.02%
2023/02/24	3	13.97	1	14.05	14.15	2	979	0.20%
2023/02/23	13	14.28	10	14.56	14.65	3	841	0.36%
2023/02/22	8	12.96	10	13.06	13.35	-2	584	-0.34%
2023/02/21	8	12.80	2	12.90	12.95	6	498	1.20%
2023/02/20	0	0.00	15	12.82	12.85	-15	404	-3.71%
2023/02/16	0	0.00	2	11.70	11.60	-2	290	-0.69%
2023/02/08	0	0.00	3	11.53	11.65	-3	234	-1.28%
2023/02/01	0	0.00	1	11.30	11.35	-1	216	-0.46%
2023/01/30	0	0.00	2	11.00	11.00	-2	194	-1.03%
2023/01/16	0	0.00	1	11.00	11.05	-1	193	-0.52%
2023/01/12	1	11.10	0	0.00	11.10	1	192	0.52%
2023/01/10	0	0.00	0.1	11.00	10.95	-0.1	182	-0.03%
2022/12/27	0	0.00	7	10.89	10.80	-7	191	-3.66%
2022/12/20	0	0.00	1	10.90	10.75	-1	196	-0.51%
2022/12/15	0	0.00	6	11.00	10.90	-6	197	-3.04%
2022/12/14	0	0.00	4	11.00	10.95	-4	194	-2.05%
2022/12/06	0	0.00	0.1	11.00	10.85	-0.1	196	-0.04%
2022/11/25	1	10.80	0	0.00	10.70	1	204	0.49%
2022/11/23	1	10.55	0	0.00	10.55	1	205	0.49%
2022/11/16	0	0.00	0.1	10.70	10.75	-0.1	214	-0.04%
2022/11/15	0	0.00	0.4	10.80	10.75	-0.4	217	-0.18%
2022/11/14	0	0.00	0.3	10.83	10.80	-0.3	216	-0.13%
2022/11/11	2	10.85	0.3	10.77	10.85	1.7	218	0.77%
2022/10/20	0	0.00	7	10.10	10.05	-7	217	-3.21%
2022/10/17	0	0.00	2	10.10	10.15	-2	218	-0.92%
2022/10/13	3	9.98	0	0.00	9.94	3	216	1.39%
2022/10/11	2.1	10.16	0	0.00	10.30	2.1	211	0.99%
2022/10/05	2	10.43	0	0.00	10.35	2	206	0.97%
2022/10/04	2	10.30	0	0.00	10.40	2	208	0.96%
2022/10/03	0.1	10.30	0	0.00	10.25	0.1	207	0.03%
2022/09/26	3	10.48	0	0.00	10.50	3	203	1.48%
2022/09/21	2	10.75	0	0.00	10.70	2	201	0.99%
2022/09/15	2	10.75	0	0.00	10.75	2	203	0.98%
2022/09/14	1	10.75	0	0.00	10.85	1	205	0.49%
2022/09/13	2	10.88	1	10.90	10.90	1	204	0.49%
2022/09/12	3	10.85	1	10.85	10.85	2	203	0.98%
2022/09/08	2	10.55	0	0.00	10.60	2	202	0.99%
2022/08/29	3	10.95	0	0.00	10.95	3	185	1.62%
2022/08/26	2	11.15	0	0.00	11.15	2	182	1.09%
2022/08/25	0	0.00	2.1	11.73	11.80	-2.1	177	-1.17%
2022/08/24	2	11.67	0	0.00	11.65	2	169	1.18%
2022/08/23	1	11.65	1	11.65	11.65	0	166	0.00%
2022/06/30	1	10.65	0	0.00	10.70	1	176	0.57%
2022/06/17	1	10.90	0	0.00	10.95	1	194	0.51%
2022/06/10	1	11.05	0	0.00	11.10	1	195	0.51%
2022/06/02	2	11.10	0	0.00	11.15	2	223	0.89%
2022/05/11	1	11.05	0	0.00	11.05	1	242	0.41%
2022/05/10	1	11.15	0	0.00	11.20	1	239	0.42%
2022/05/09	0	0.00	2	11.15	11.25	-2	238	-0.84%
2022/05/06	2	11.50	0	0.00	11.50	2	233	0.86%
2022/05/05	1	11.65	0	0.00	11.70	1	232	0.43%
2022/04/29	1	11.65	0	0.00	11.70	1	233	0.43%
2022/04/26	0	0.00	5	11.70	11.65	-5	230	-2.17%
2022/04/25	7	11.71	0	0.00	11.70	7	230	3.04%
2022/04/14	0	0.00	5	11.94	11.95	-5	233	-2.14%
2022/04/12	0	0.00	5	11.75	11.80	-5	233	-2.14%
2022/04/11	2	11.75	3	11.80	11.80	-1	232	-0.43%
2022/03/29	2	11.65	0	0.00	11.70	2	225	0.89%
2022/03/28	2	11.75	0	0.00	11.70	2	222	0.90%
2022/03/25	3	11.80	0	0.00	11.90	3	216	1.39%
2022/03/24	0	0.00	2	11.60	11.65	-2	211	-0.95%
2022/02/18	1	11.40	0	0.00	11.35	1	200	0.50%
2022/02/09	0	0.00	1	11.30	11.40	-1	213	-0.47%
2022/02/08	1	11.25	0	0.00	11.25	1	218	0.46%
2022/01/14	0	0.00	5	11.35	11.35	-5	219	-2.28%
2022/01/12	1	11.50	0	0.00	11.50	1	217	0.46%
2022/01/04	1.1	11.85	0	0.00	11.85	1.1	213	0.49%
2021/12/23	0	11.65	0	0.00	11.65	0	215	0.01%
2021/12/17	0	0.00	1	11.65	11.85	-1	225	-0.44%
2021/12/16	1	11.50	0	0.00	11.45	1	221	0.45%
2021/12/07	0	0.00	1	11.60	11.40	-1	259	-0.39%
2021/12/02	1	11.45	0	0.00	11.45	1	269	0.37%
2021/11/17	2	11.85	0	0.00	11.95	2	284	0.70%
2021/11/16	1	11.95	0	0.00	11.90	1	284	0.35%
2021/11/15	1	12.00	0	0.00	12.00	1	286	0.35%
2021/11/11	0	0.00	1	12.35	12.35	-1	293	-0.34%
2021/11/10	5	12.30	5	12.30	12.20	0	294	0.00%
2021/11/05	1	12.05	0	0.00	12.20	1	292	0.34%
2021/09/17	0	0.00	1	12.00	12.00	-1	786	-0.13%
2021/09/02	0	0.00	1	12.20	12.05	-1	853	-0.12%
2021/08/18	0	0.00	2	11.85	12.30	-2	1,128	-0.18%
2021/08/11	2	12.50	0	0.00	12.35	2	1,327	0.15%
2021/08/10	3	12.70	0	0.00	12.70	3	1,397	0.21%
2021/08/06	22	12.95	0	0.00	12.90	22	1,496	1.47%
2021/08/04	0	0.00	3	12.95	13.00	-3	1,705	-0.18%
2021/07/30	0	0.00	2	13.05	12.80	-2	2,493	-0.08%
2021/07/14	0	0.00	11	13.26	13.25	-11	4,438	-0.25%
2021/07/13	0	0.00	3	13.53	13.40	-3	4,834	-0.06%
2021/07/12	3	13.62	9	13.60	13.60	-6	5,281	-0.11%
2021/07/09	26	14.04	2	13.83	13.90	24	5,523	0.43%
2021/07/08	4	14.25	2	14.10	14.40	2	5,535	0.04%
2021/07/07	0	0.00	1.2	13.26	13.30	-1.2	5,392	-0.02%
2021/07/02	0	0.00	2	13.80	13.50	-2	5,684	-0.04%
2021/06/29	0	0.00	1	13.35	13.30	-1	5,713	-0.02%
2021/06/25	0	0.00	3	13.50	13.55	-3	5,740	-0.05%
2021/06/24	0	0.00	1	13.55	13.55	-1	5,797	-0.02%
2021/06/22	1	13.40	0	0.00	13.50	1	5,893	0.02%
2021/06/18	0	0.00	0	13.60	13.45	0	5,889	0.00%
2021/06/17	0	0.00	3	13.65	13.65	-3	5,900	-0.05%
2021/06/10	1	13.75	9	13.74	13.75	-8	5,996	-0.13%
2021/06/08	8	14.30	0	0.00	14.25	8	6,010	0.13%
2021/06/07	1.1	13.81	0	14.00	14.10	1.1	6,022	0.02%
2021/06/04	11	14.45	0	0.00	14.25	11	6,019	0.18%
2021/06/03	16	14.69	0.2	14.97	14.85	15.8	6,025	0.26%
2021/06/02	9.1	14.20	0	0.00	14.35	9.1	6,005	0.15%
2021/06/01	2	14.00	0	0.00	14.05	2	6,020	0.03%
2021/05/26	0	13.90	0	0.00	13.80	0	6,480	0.00%
2021/05/25	0.2	13.99	0	0.00	13.70	0.2	6,593	0.00%
2021/05/21	0	0.00	1	14.15	14.25	-1	6,654	-0.02%
2021/05/20	1	14.20	0	0.00	13.55	1	6,673	0.01%
2021/05/19	0	0.00	1	14.10	14.15	-1	6,634	-0.02%
2021/05/18	1	12.70	4	13.24	13.40	-3	6,590	-0.05%
2021/05/17	1	12.75	0	0.00	12.70	1	6,521	0.02%
2021/05/14	4	14.25	0	0.00	14.10	4	6,477	0.06%
2021/05/13	7	14.05	8	14.09	13.95	-1	6,421	-0.02%
2021/05/12	3	16.07	12	15.49	15.30	-9	6,307	-0.14%
2021/05/11	3	17.72	8	17.23	17.00	-5	6,211	-0.08%
2021/05/10	3	18.12	18	18.21	18.00	-15	6,059	-0.25%
2021/05/07	56	19.00	24	17.72	17.85	32	5,906	0.54%
2021/05/06	22	18.23	19.1	18.55	18.75	2.9	5,431	0.05%
2021/05/05	17	16.78	6	16.99	17.05	11	4,917	0.22%
2021/05/03	0	0.00	5	16.56	16.30	-5	4,711	-0.11%
2021/04/28	0	0.00	7	17.13	17.20	-7	4,646	-0.15%
2021/04/27	11	16.76	3	16.92	17.00	8	4,604	0.17%
2021/04/26	4	17.05	2	17.08	17.00	2	4,535	0.04%
2021/04/23	0.1	17.30	6	17.35	17.40	-5.9	4,463	-0.13%
2021/04/22	16	18.88	26.2	18.43	18.10	-10.2	4,350	-0.23%
2021/04/21	6.2	17.43	19	17.58	17.70	-12.8	3,943	-0.32%
2021/04/20	10	17.41	9	17.36	17.35	1	3,815	0.03%
2021/04/19	49	16.87	19	17.16	17.10	30	3,544	0.85%
2021/04/16	29	15.15	36	15.32	16.15	-7	3,153	-0.22%
2021/04/15	35	14.38	58	14.48	14.70	-23	2,706	-0.85%
2021/04/14	1	13.50	0	0.00	13.85	1	2,456	0.04%
2021/04/13	4	13.90	4	14.00	13.80	0	2,430	0.00%
2021/04/12	10	14.21	0	0.00	14.25	10	2,401	0.42%
2021/04/09	0	0.00	27	13.11	13.30	-27	2,219	-1.22%
2021/04/08	5	12.90	0	0.00	12.90	5	2,160	0.23%
2021/04/07	10	12.90	10	13.05	12.90	0	2,185	0.00%
2021/04/01	10	12.70	17	12.79	12.80	-7	2,316	-0.30%
2021/03/31	0	0.00	20	12.73	12.75	-20	2,388	-0.84%
2021/03/30	10	12.70	0	0.00	12.55	10	2,428	0.41%
2021/03/29	0	0.00	11	12.65	12.50	-11	2,432	-0.45%
2021/03/26	31	12.48	4	12.55	12.45	27	2,426	1.11%
2021/03/25	17	12.64	22	12.88	12.60	-5	2,472	-0.20%
2021/03/24	0	0.00	2	12.40	12.30	-2	2,401	-0.08%
2021/03/23	21	12.64	0	0.00	12.55	21	2,403	0.87%
2021/03/22	0	0.00	1	12.70	12.65	-1	2,394	-0.04%
2021/03/19	3	12.42	0	0.00	12.65	3	2,378	0.13%
2021/03/18	2	12.25	0	0.00	12.25	2	2,309	0.09%
2021/03/17	0	0.00	2	12.15	12.20	-2	2,312	-0.09%
2021/03/16	5	12.15	0	0.00	12.20	5	2,446	0.20%
2021/03/15	20	12.21	0	0.00	12.20	20	2,459	0.81%
2021/03/11	6	12.38	1	12.40	12.40	5	2,447	0.20%
2021/03/10	0	0.00	1	12.50	12.55	-1	2,441	-0.04%
2021/03/09	3	12.93	1	13.00	12.75	2	2,434	0.08%
2021/03/05	8	12.50	2	12.50	12.60	6	2,395	0.25%
2021/03/04	10	12.86	0	0.00	12.65	10	2,584	0.39%
2021/03/03	0	0.00	1	13.25	13.25	-1	2,430	-0.04%
2021/03/02	3	13.15	0	0.00	13.00	3	2,344	0.13%
2021/02/26	0	0.00	11	13.16	13.20	-11	2,180	-0.50%
2021/02/25	0	0.00	12	12.35	12.85	-12	2,078	-0.58%
2021/02/24	20	12.31	6	12.38	12.25	14	1,957	0.72%
2021/02/22	0	0.00	4	11.99	11.90	-4	1,860	-0.21%
2021/02/19	0	0.00	1	11.70	11.55	-1	1,802	-0.06%
2021/01/26	0	0.00	16	10.80	10.80	-16	2,041	-0.78%
2021/01/20	1	10.50	0	0.00	10.65	1	2,065	0.05%
2021/01/19	0	0.00	47	11.00	11.00	-47	2,049	-2.29%
2021/01/15	2	11.15	0	0.00	11.20	2	2,089	0.10%
2021/01/14	0	0.00	5	11.55	11.45	-5	2,084	-0.24%
2021/01/11	2	11.70	0	0.00	11.70	2	2,134	0.09%
2021/01/06	13	11.95	0	0.00	11.95	13	2,539	0.51%
2021/01/05	1	12.45	3	12.50	12.30	-2	2,515	-0.08%
2021/01/04	2	12.60	2	12.60	12.55	0	2,499	0.00%
2020/12/30	0	0.00	1	13.05	12.75	-1	2,493	-0.04%
2020/12/29	0	0.00	5	12.78	12.75	-5	2,445	-0.20%
2020/12/28	3	13.05	3	12.73	13.00	0	2,388	0.00%
2020/12/25	0	0.00	2	12.35	12.70	-2	2,259	-0.09%
2020/12/24	6	12.40	23	12.28	12.25	-17	2,175	-0.78%
2020/12/23	0	0.00	1	11.85	12.05	-1	2,108	-0.05%
2020/12/22	21	12.19	23	12.01	11.75	-2	2,119	-0.09%
2020/12/21	0	0.00	11	11.96	12.00	-11	2,097	-0.52%
2020/12/18	2	11.70	0	0.00	11.65	2	2,099	0.10%
2020/12/16	5	11.55	0	0.00	11.55	5	2,124	0.24%
2020/12/11	10	11.60	5	11.56	11.55	5	2,136	0.23%
2020/12/10	5	11.95	1	11.85	11.70	4	2,117	0.19%
2020/12/09	4	11.38	2	11.40	11.40	2	1,973	0.10%
2020/12/04	0	0.00	6	11.71	11.75	-6	1,991	-0.30%
2020/12/03	0	0.00	10	11.70	11.65	-10	2,010	-0.50%
2020/12/02	3	11.70	10	11.70	11.65	-7	2,093	-0.33%
2020/12/01	5	11.78	10	11.80	11.90	-5	2,140	-0.23%
2020/11/30	31	12.07	68	11.68	11.90	-37	2,186	-1.69%
2020/11/26	8	11.30	0	0.00	11.40	8	1,970	0.41%
2020/11/20	0	0.00	9	11.20	11.20	-9	2,044	-0.44%
2020/11/16	20	11.40	0	0.00	11.40	20	2,040	0.98%
2020/11/13	10	11.60	6	11.58	11.60	4	2,029	0.20%
2020/11/12	11	11.85	4	11.86	11.90	7	2,020	0.35%
2020/11/10	0	0.00	8	11.55	11.45	-8	1,977	-0.40%
2020/11/09	30	11.40	0	0.00	11.45	30	1,969	1.52%
2020/11/04	8	11.40	0	0.00	11.35	8	1,962	0.41%
2020/11/03	5	11.35	15	11.44	11.40	-10	1,956	-0.51%
2020/10/30	9	11.29	0	0.00	11.15	9	1,925	0.47%
2020/10/29	0	0.00	2	11.15	11.35	-2	1,914	-0.10%
2020/10/28	0	0.00	5	11.50	11.45	-5	1,899	-0.26%
2020/10/27	0	0.00	5	11.60	11.55	-5	1,888	-0.26%
2020/10/26	14	11.88	1	11.90	11.55	13	1,873	0.69%
2020/10/23	0	0.00	9	11.50	11.50	-9	1,813	-0.50%
2020/10/22	8	11.35	0	0.00	11.35	8	1,811	0.44%
2020/10/21	0	0.00	3	11.40	11.50	-3	1,810	-0.17%
2020/10/20	0	0.00	2	11.50	11.50	-2	1,796	-0.11%
2020/10/19	0	0.00	4	11.75	11.60	-4	1,777	-0.23%
2020/10/16	42	12.42	98	12.21	11.90	-56	1,729	-3.24%
2020/10/15	17	11.85	39	11.97	11.80	-22	1,464	-1.50%
2020/10/14	2	11.35	0	0.00	11.30	2	1,304	0.15%
2020/10/12	0	0.00	1	11.15	11.30	-1	1,288	-0.08%
2020/10/08	4	11.28	0	0.00	11.30	4	1,269	0.32%
2020/09/30	1	10.70	0	0.00	10.70	1	1,233	0.08%
2020/09/28	0	0.00	12	10.85	10.85	-12	1,233	-0.97%
2020/09/25	12	10.95	2	11.00	10.70	10	1,235	0.81%
2020/09/23	1	11.55	0	0.00	11.80	1	1,173	0.09%
2020/09/22	0	0.00	15	12.45	12.45	-15	1,104	-1.36%
2020/09/15	4	11.18	0	0.00	11.20	4	1,046	0.38%
2020/09/11	1	11.15	3	11.35	11.15	-2	1,075	-0.19%
2020/09/10	6	11.58	0	0.00	11.30	6	1,201	0.50%
2020/09/08	0	0.00	2	11.70	11.65	-2	1,170	-0.17%
2020/09/07	107	11.83	0	0.00	11.70	107	1,135	9.42%	大買/鉅額交易
2020/09/04	2	11.48	65	11.17	11.75	-63	1,044	-6.03%
2020/09/02	3	10.88	0	0.00	10.90	3	896	0.33%
2020/09/01	60	11.00	0	0.00	10.85	60	897	6.68%
2020/08/31	7	10.97	0	0.00	10.90	7	877	0.80%
2020/08/25	0	0.00	9	10.35	10.35	-9	814	-1.11%
2020/08/24	9	10.20	0	0.00	10.25	9	812	1.11%
2020/08/19	0	0.00	21	10.60	10.55	-21	784	-2.68%
2020/08/17	21	10.58	0	0.00	10.85	21	746	2.81%
2020/07/21	0	0.00	0	10.00	10.10	0	651	0.00%
2020/06/29	2	9.83	0	0.00	9.89	2	598	0.33%
2020/06/24	2	9.95	0	0.00	9.95	2	594	0.34%
2020/06/23	0	0.00	30	9.99	9.83	-30	589	-5.09%
2020/06/22	0	0.00	10	10.10	9.98	-10	583	-1.71%
2020/06/19	0	0.00	1	10.15	10.05	-1	573	-0.17%
2020/06/18	0	0.00	12	10.35	10.10	-12	563	-2.13%
2020/06/17	30	10.85	4	10.60	10.45	26	531	4.89%
2020/06/16	6	9.77	10	10.05	10.05	-4	385	-1.04%
2020/06/10	0	0.00	2	9.41	9.40	-2	355	-0.56%
2020/06/04	1	9.68	1	9.41	9.45	0	333	0.00%
2020/05/26	0	0.00	3	8.97	9.02	-3	272	-1.10%
2020/05/18	0	0.00	1	9.10	8.94	-1	217	-0.46%
2020/05/12	0	0.00	2	7.78	7.80	-2	163	-1.22%
2020/04/01	0	0.00	2	6.50	6.50	-2	239	-0.83%
2020/03/26	0	0.00	2	6.12	6.18	-2	232	-0.86%
2020/03/20	0	0.00	2	5.79	5.86	-2	234	-0.85%
2020/03/18	0	0.00	1	5.97	5.94	-1	229	-0.44%
2020/03/17	0	0.00	4	6.06	5.82	-4	227	-1.76%
2020/03/16	0	0.00	4	6.56	6.46	-4	224	-1.78%
2020/03/13	0	0.00	6	6.86	6.61	-6	223	-2.69%
2020/01/17	0	0.00	2	8.22	8.28	-2	221	-0.90%
2020/01/16	3	8.21	0	0.00	8.23	3	225	1.33%
2020/01/15	0	0.00	2	8.22	8.19	-2	227	-0.88%
2020/01/09	0	0.00	2	8.21	8.18	-2	259	-0.77%
2019/12/30	0	0.00	2	8.51	8.56	-2	248	-0.80%
2019/12/27	0	0.00	5	8.22	8.12	-5	209	-2.39%
2019/12/26	0	0.00	2	8.01	8.04	-2	150	-1.33%
2019/10/25	0	0.00	2	8.00	8.01	-2	151	-1.32%
2019/04/10	2	7.22	0	0.00	7.22	2	101	1.97%
2019/02/27	2	7.33	0	0.00	7.32	2	90	2.21%
2019/02/15	2	7.33	0	0.00	7.38	2	90	2.22%
2019/02/13	2	7.32	0	0.00	7.35	2	90	2.21%
2018/12/27	0	0.00	2	7.40	7.30	-2	99	-2.02%
2018/11/27	0	0.00	2	7.41	7.40	-2	105	-1.89%
2018/11/23	0	0.00	2	7.22	7.25	-2	105	-1.90%
2018/11/22	0	0.00	1	7.31	7.21	-1	105	-0.95%
2018/11/16	0	0.00	2	7.28	7.23	-2	116	-1.71%
2018/10/29	1	6.82	0	0.00	7.01	1	131	0.76%
2018/10/26	2	7.10	0	0.00	6.99	2	131	1.52%
2018/10/12	4	7.05	0	0.00	7.20	4	125	3.19%
2018/10/11	6	7.29	0	0.00	7.20	6	124	4.82%
2018/10/09	2	7.70	0	0.00	7.74	2	121	1.65%
2018/09/12	2	7.74	0	0.00	7.82	2	121	1.64%
2018/09/11	2	7.68	0	0.00	7.85	2	122	1.63%
2018/09/10	2	7.78	0	0.00	7.77	2	123	1.61%
2018/09/03	1	7.80	0	0.00	7.87	1	131	0.76%
2018/08/29	1	7.78	0	0.00	7.85	1	140	0.71%
2018/08/27	2	7.83	0	0.00	7.83	2	142	1.40%
2018/08/24	0	0.00	1	7.85	7.82	-1	137	-0.73%
2018/08/21	0	0.00	1	7.88	7.88	-1	140	-0.71%
2018/08/16	0	0.00	1	8.00	8.02	-1	151	-0.66%
2018/08/02	0	0.00	1	8.00	7.98	-1	174	-0.57%
2018/07/30	1	7.92	0	0.00	7.93	1	188	0.53%
2018/07/13	1	7.88	0	0.00	7.94	1	230	0.43%
2018/07/04	2	7.88	0	0.00	7.88	2	262	0.76%
2018/06/12	0	0.00	2	8.02	8.10	-2	335	-0.60%
2018/05/24	0	0.00	5	8.10	8.15	-5	318	-1.57%
2018/04/24	2	7.65	2	7.58	7.58	0	286	0.00%
2018/04/20	0	0.00	2	7.51	7.55	-2	274	-0.73%
2018/04/17	0	0.00	22	7.60	7.55	-22	304	-7.23%
2018/04/12	11	7.70	0	0.00	7.68	11	300	3.66%
2018/04/09	1	7.61	0	0.00	7.61	1	290	0.34%
2018/03/31	0	0.00	2	7.85	7.78	-2	235	-0.85%
2018/03/28	10	8.00	0	0.00	8.02	10	225	4.43%
2018/03/26	5	8.04	0	0.00	8.05	5	223	2.23%
2018/02/08	2	8.14	0	0.00	8.14	2	222	0.90%
2018/02/07	2	8.17	0	0.00	8.17	2	226	0.88%
2018/02/06	4	8.20	0	0.00	8.16	4	225	1.78%
2018/02/05	2	8.37	0	0.00	8.39	2	216	0.92%
2018/01/24	2	8.54	0	0.00	8.51	2	231	0.86%
2018/01/15	0	0.00	5	8.74	8.68	-5	209	-2.39%
2018/01/12	0	0.00	2	8.70	8.78	-2	199	-1.00%
2018/01/11	2	8.44	0	0.00	8.54	2	176	1.13%
2018/01/10	0	0.00	5	8.42	8.43	-5	167	-2.98%
2018/01/09	2	8.37	0	0.00	8.38	2	166	1.20%