卜蜂 (1215)-富邦-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	93.10	1	92.80	92.90	-1	380	-0.25%
2025/01/17	1	92.90	0	0.00	92.20	1	382	0.26%
2025/01/14	0	92.10	0	0.00	92.00	0	387	0.00%
2025/01/13	0	91.30	0	0.00	91.60	0	389	0.00%
2025/01/09	0.1	92.40	0.2	92.40	91.20	-0.2	407	-0.05%
2025/01/07	0	0.00	2.4	92.47	93.00	-2.4	403	-0.59%
2025/01/03	2	91.30	0	0.00	91.30	2	400	0.50%
2025/01/02	1	91.90	1	92.00	91.50	0	395	0.00%
2024/12/31	0	90.87	0	0.00	90.30	0	396	0.01%
2024/12/30	0.1	91.50	0	0.00	91.00	0.1	380	0.03%
2024/12/27	0	0.00	2	91.80	91.20	-2	380	-0.53%
2024/12/26	1	91.50	0	0.00	91.70	1	388	0.26%
2024/12/24	1.2	92.04	0	0.00	91.10	1.2	380	0.32%
2024/12/23	1.1	92.31	0	0.00	92.10	1.1	365	0.29%
2024/12/20	3.2	94.09	0.1	94.00	92.80	3.1	350	0.88%
2024/12/19	2	95.90	0	0.00	95.50	2	335	0.60%
2024/12/17	0.9	97.00	0	0.00	96.50	0.9	326	0.28%
2024/12/09	0.1	100.00	0	0.00	100.50	0.1	321	0.03%
2024/11/27	0	0.00	0.1	99.70	99.60	-0.1	320	-0.03%
2024/11/20	1	98.30	0	0.00	98.30	1	310	0.32%
2024/11/15	0	0.00	0.1	97.20	97.40	-0.1	309	-0.02%
2024/11/14	0	96.60	0	0.00	96.10	0	310	0.00%
2024/10/29	2	96.60	1	96.60	96.60	1	384	0.26%
2024/10/28	0	97.00	0	0.00	96.60	0	390	0.00%
2024/10/25	0	97.20	0	0.00	96.80	0	397	0.00%
2024/10/23	0	97.65	0	0.00	97.00	0	412	0.01%
2024/10/21	0	98.30	0.2	98.30	98.50	-0.2	428	-0.04%
2024/10/18	0	98.70	0	0.00	98.40	0	432	0.00%
2024/10/17	0	0.00	0.1	99.10	98.70	-0.1	433	-0.03%
2024/10/16	0	97.10	0	0.00	101.50	0	432	0.00%
2024/10/15	0	97.10	0.5	97.10	96.70	-0.5	422	-0.11%
2024/10/14	0	96.96	0.1	97.00	97.00	-0.1	425	-0.01%
2024/10/11	0	97.30	0	0.00	96.80	0	426	0.01%
2024/10/09	0	0.00	0.1	98.03	97.30	-0.1	429	-0.01%
2024/10/08	0	0.00	1	98.40	98.40	-1	436	-0.23%
2024/10/07	1	98.60	0	0.00	99.00	1	448	0.22%
2024/10/04	0	97.30	0	0.00	96.80	0	463	0.01%
2024/10/01	1	96.94	0	0.00	97.30	1	462	0.23%
2024/09/30	1	97.70	0	0.00	97.70	1	467	0.21%
2024/09/27	0	0.00	0.1	100.00	102.00	-0.1	452	-0.01%
2024/09/24	0	96.80	0	0.00	96.40	0	460	0.00%
2024/09/23	0.1	97.40	0	0.00	96.90	0.1	475	0.01%
2024/09/20	0.1	98.00	0	0.00	98.10	0.1	545	0.01%
2024/09/16	0.1	98.00	0	0.00	98.00	0.1	610	0.02%
2024/09/11	0.1	97.00	0	97.20	97.20	0.1	686	0.01%
2024/09/10	0.1	97.20	0	0.00	97.20	0.1	691	0.01%
2024/09/09	1.1	96.73	0	0.00	97.00	1.1	705	0.16%
2024/09/05	0	0.00	0.1	98.02	96.70	-0.1	714	-0.01%
2024/09/04	0.3	97.22	0.1	97.60	96.20	0.2	716	0.02%
2024/09/03	0.1	99.00	0	0.00	98.00	0.1	714	0.01%
2024/09/02	0	0.00	0.1	99.20	98.90	-0.1	717	-0.02%
2024/08/30	0	0.00	0	99.30	99.00	0	719	0.00%
2024/08/29	0	0.00	0.1	98.80	98.70	-0.1	723	-0.01%
2024/08/28	0	98.80	0.1	98.90	98.50	0	729	-0.01%
2024/08/27	0	98.50	0	0.00	98.60	0	737	0.00%
2024/08/22	0	98.50	0.1	98.40	98.10	0	748	-0.01%
2024/08/21	0	0.00	0.2	98.99	98.60	-0.2	753	-0.03%
2024/08/20	0	98.70	0	0.00	98.10	0	755	0.00%
2024/08/19	0	0.00	1	98.40	98.10	-1	761	-0.13%
2024/08/16	0	0.00	1	99.10	98.80	-1	764	-0.13%
2024/08/13	1.1	98.51	0	0.00	98.50	1.1	763	0.14%
2024/08/12	1.1	99.57	2	99.00	99.50	-0.9	764	-0.12%
2024/08/09	1	99.90	0	0.00	99.20	1	764	0.13%
2024/08/08	0.1	99.50	0	0.00	99.30	0.1	765	0.01%
2024/08/07	1	98.00	0	0.00	99.50	1	767	0.13%
2024/08/06	4	95.51	0	0.00	97.10	4	766	0.53%
2024/08/05	1.8	96.80	0	0.00	98.10	1.8	755	0.23%
2024/08/01	0	0.00	0.1	102.00	101.00	-0.1	767	-0.01%
2024/07/31	0	101.50	0	101.00	101.50	0	765	0.00%
2024/07/30	0.6	102.38	0	0.00	102.00	0.6	759	0.08%
2024/07/29	0	0.00	2	101.00	103.00	-2	752	-0.27%
2024/07/26	0	0.00	1	100.50	100.50	-1	745	-0.13%
2024/07/23	1	102.01	0	0.00	102.50	1	746	0.14%
2024/07/22	0	101.50	0	0.00	102.00	0	738	0.00%
2024/07/18	0	0.00	0	103.00	103.00	0	727	0.00%
2024/07/17	0	0.00	1	103.00	102.50	-1	727	-0.14%
2024/07/15	0	102.50	0	0.00	102.50	0	725	0.00%
2024/07/11	0	101.89	0.1	102.00	102.00	-0.1	727	-0.01%
2024/07/10	1.1	100.73	0	0.00	102.00	1.1	730	0.15%
2024/07/09	1	101.50	0.1	101.50	101.00	0.9	723	0.13%
2024/07/08	0.1	102.00	0	0.00	103.50	0.1	709	0.02%
2024/07/05	1	104.50	0	0.00	104.00	1	694	0.14%
2024/07/03	0.1	103.50	0	0.00	103.50	0.1	686	0.01%
2024/07/02	2	102.75	0	0.00	103.00	2	691	0.29%
2024/07/01	1	104.00	0	0.00	104.00	1	684	0.15%
2024/06/28	2.2	104.77	4	104.75	105.50	-1.8	684	-0.26%
2024/06/27	0	0.00	2	103.50	105.00	-2	671	-0.30%
2024/06/26	14.2	105.17	0	0.00	104.50	14.2	666	2.13%
2024/06/25	1	114.00	0	0.00	114.00	1	601	0.17%
2024/06/24	0	0.00	2	113.50	113.50	-2	587	-0.34%
2024/06/21	0.1	112.00	0	0.00	112.50	0.1	566	0.01%
2024/06/20	0	0.00	6	113.50	114.00	-6	548	-1.09%
2024/06/19	0	0.00	0.1	109.50	113.00	-0.1	524	-0.01%
2024/06/18	0.3	110.00	0	0.00	109.50	0.3	501	0.06%
2024/06/14	0.3	109.47	1	108.50	109.50	-0.7	504	-0.13%
2024/06/12	0.4	107.00	2	107.50	108.00	-1.6	502	-0.32%
2024/06/11	1	107.50	0	0.00	107.00	1	506	0.20%
2024/06/06	0	107.00	0	0.00	107.00	0	521	0.00%
2024/06/05	0	0.00	3.2	107.00	107.50	-3.2	520	-0.62%
2024/06/04	0	106.75	0	0.00	107.00	0	525	0.01%
2024/06/03	1	106.50	3	106.50	106.00	-2	529	-0.38%
2024/05/29	0	105.50	0	0.00	105.50	0	534	0.00%
2024/05/28	0	105.50	0	0.00	106.00	0	533	0.00%
2024/05/27	0	105.50	0	0.00	105.00	0	530	0.00%
2024/05/24	0	105.50	0.1	105.50	105.00	-0.1	526	-0.02%
2024/05/23	2.2	105.14	0	0.00	105.50	2.2	525	0.42%
2024/05/22	0	0.00	0	107.00	106.50	0	521	0.00%
2024/05/21	0.1	106.00	0	0.00	106.00	0.1	519	0.02%
2024/05/20	0	106.00	0	0.00	106.00	0	520	0.00%
2024/05/17	0	106.50	0	0.00	106.00	0	518	0.00%
2024/05/16	0.1	106.50	0	0.00	106.50	0.1	518	0.01%
2024/05/15	0.2	106.00	0	0.00	106.50	0.2	515	0.04%
2024/05/14	0.2	106.50	1	106.00	105.50	-0.8	515	-0.15%
2024/05/13	0	0.00	0.1	105.50	105.50	-0.1	510	-0.01%
2024/05/10	4	106.00	0	0.00	105.50	4	505	0.79%
2024/05/09	0	0.00	1.1	106.91	106.00	-1.1	500	-0.22%
2024/05/08	0	0.00	0.1	107.00	107.00	-0.1	493	-0.02%
2024/05/07	2.3	108.87	0	0.00	109.00	2.3	483	0.47%
2024/05/06	2	105.00	0	0.00	106.00	2	458	0.44%
2024/05/02	0	0.00	0.3	106.00	105.50	-0.3	460	-0.07%
2024/04/30	0	0.00	1	106.00	106.00	-1	459	-0.22%
2024/04/29	0.3	105.50	1	106.50	107.50	-0.7	457	-0.15%
2024/04/26	0	104.50	0	0.00	104.50	0	450	0.01%
2024/04/24	1.1	104.55	0	0.00	104.50	1.1	452	0.23%
2024/04/22	0.1	104.00	0	0.00	103.50	0.1	452	0.01%
2024/04/19	0	0.00	2	103.00	103.50	-2	449	-0.44%
2024/04/18	0	104.00	2	103.50	104.50	-2	444	-0.45%
2024/04/17	0	105.50	3	104.50	104.50	-3	441	-0.68%
2024/04/12	0	0.00	0.1	106.78	106.00	-0.1	427	-0.01%
2024/04/11	1.1	107.02	1	108.00	107.00	0.1	425	0.01%
2024/04/10	0	0.00	0.1	110.00	109.50	-0.1	421	-0.03%
2024/04/09	1	111.00	0	0.00	110.50	1	421	0.24%
2024/04/08	1	110.50	2	110.25	109.00	-1	418	-0.24%
2024/04/01	0	0.00	0.1	112.00	112.00	-0.1	398	-0.03%
2024/03/29	1	111.99	0.2	109.50	112.00	0.8	392	0.20%
2024/03/28	0	0.00	2	110.00	110.00	-2	382	-0.52%
2024/03/27	0	0.00	2	107.50	109.00	-2	378	-0.53%
2024/03/25	0	0.00	2	105.00	105.00	-2	370	-0.54%
2024/03/22	2	103.50	0	0.00	105.00	2	372	0.54%
2024/03/21	2.1	103.99	0	0.00	104.00	2.1	377	0.54%
2024/03/20	0	103.50	0	0.00	105.00	0	373	0.00%
2024/03/19	0	0.00	3	104.17	103.50	-3	364	-0.82%
2024/03/18	0	0.00	0.1	102.01	102.00	-0.1	354	-0.01%
2024/03/15	0.1	101.00	0	0.00	101.00	0.1	346	0.01%
2024/03/13	0	0.00	1.1	101.50	102.00	-1.1	326	-0.34%
2024/03/12	0	0.00	3.1	101.00	101.50	-3.1	324	-0.94%
2024/03/11	3	99.00	0	0.00	99.20	3	310	0.97%
2024/03/08	0	0.00	0.2	99.30	99.00	-0.2	308	-0.05%
2024/03/06	0	99.10	1	99.10	99.30	-1	297	-0.33%
2024/03/05	0	0.00	0.6	97.91	99.10	-0.6	306	-0.18%
2024/03/04	0	0.00	0.1	97.52	97.30	-0.1	295	-0.02%
2024/02/29	0.3	97.10	0	0.00	97.10	0.3	298	0.10%
2024/02/27	0	97.30	0	0.00	97.00	0	296	0.00%
2024/02/26	0	97.50	0	0.00	97.30	0	296	0.01%
2024/02/23	0	0.00	1.2	97.28	97.00	-1.2	298	-0.41%
2024/02/22	0	0.00	4	97.35	97.60	-4	299	-1.34%
2024/02/20	0	0.00	0	96.60	96.60	0	291	0.00%
2024/02/19	0	0.00	4.7	95.61	96.40	-4.7	291	-1.61%
2024/02/16	0.2	95.50	1	95.20	95.10	-0.8	292	-0.27%
2024/02/15	0.3	95.76	0.1	95.60	95.70	0.1	291	0.05%