佳格 (1227)-富邦-台中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
307張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	37.60	0	0.00	37.50	1	473	0.22%
2024/11/28	3	37.55	0	0.00	37.55	3	479	0.63%
2024/11/26	8	38.13	0	0.00	38.10	8	476	1.68%
2024/11/22	10	37.65	0	0.00	37.80	10	468	2.14%
2024/11/21	8	37.61	0	0.00	37.60	8	468	1.71%
2024/11/20	2	37.60	0	0.00	37.65	2	469	0.43%
2024/11/19	0	0.00	6	37.63	37.75	-6	470	-1.28%
2024/11/18	10	37.60	0	0.00	37.50	10	470	2.13%
2024/11/15	1	37.40	5	37.41	37.40	-4	468	-0.85%
2024/11/13	3	37.28	0	0.00	37.25	3	474	0.63%
2024/11/12	17	37.53	0	0.00	37.45	17	472	3.60%
2024/11/11	27	37.91	0	0.00	37.70	27	465	5.80%
2024/11/08	2	37.93	1	38.00	37.90	1	465	0.22%
2024/11/07	1	38.00	1	38.05	38.10	0	469	0.00%
2024/11/06	4	38.05	0	0.00	38.00	4	474	0.84%
2024/11/05	10	38.08	0	0.00	38.10	10	476	2.10%
2024/11/01	2	37.58	2	37.70	37.80	0	516	0.00%
2024/10/30	0	0.00	2.2	37.69	37.65	-2.2	520	-0.42%
2024/10/29	2	37.45	0	0.00	37.55	2	525	0.38%
2024/10/25	2	37.65	4	37.70	37.65	-2	527	-0.38%
2024/10/24	0	0.00	10	37.50	37.85	-10	534	-1.87%
2024/10/23	0	0.00	3	37.53	37.50	-3	539	-0.56%
2024/10/21	0	0.00	2	37.80	37.85	-2	551	-0.36%
2024/10/16	1	37.61	0	0.00	37.40	1	585	0.18%
2024/10/15	3	38.15	0	0.00	38.05	3	573	0.52%
2024/10/14	0	0.00	2	38.10	38.25	-2	580	-0.34%
2024/10/11	1	38.15	0	0.00	38.15	1	592	0.17%
2024/10/07	1	39.45	1	39.50	39.25	0	621	0.00%
2024/10/04	1	39.00	0	0.00	39.20	1	634	0.16%
2024/10/01	2	39.10	0	0.00	39.25	2	629	0.32%
2024/09/30	4	39.41	0.1	39.45	39.45	3.9	640	0.61%
2024/09/27	0	0.00	2	39.33	39.30	-2	640	-0.31%
2024/09/26	1	38.80	0	0.00	38.70	1	641	0.16%
2024/09/25	1	38.60	0	0.00	38.65	1	653	0.15%
2024/09/19	0.1	38.40	0	0.00	38.50	0.1	713	0.01%
2024/09/18	2	38.48	0	0.00	38.65	2	758	0.26%
2024/09/16	0	0.00	1	38.65	38.80	-1	782	-0.13%
2024/09/13	1	38.20	0	0.00	38.25	1	793	0.13%
2024/09/12	1	38.20	0	0.00	38.30	1	813	0.12%
2024/09/11	1	38.20	1	38.45	38.10	0	836	0.00%
2024/09/10	1	38.40	0	0.00	38.45	1	857	0.12%
2024/09/09	1	37.70	0	0.00	38.00	1	877	0.11%
2024/09/06	0	0.00	15	38.11	38.35	-15	883	-1.70%
2024/09/04	1	38.00	0	0.00	37.80	1	901	0.11%
2024/09/02	1	38.85	0	0.00	38.80	1	898	0.11%
2024/08/29	1	38.80	0	0.00	38.75	1	904	0.11%
2024/08/26	2	38.70	1	38.85	38.85	1	951	0.11%
2024/08/20	2	38.18	0	0.00	38.15	2	1,004	0.20%
2024/08/16	1	38.40	0	0.00	38.35	1	1,061	0.09%
2024/08/15	0	0.00	1	38.55	38.40	-1	1,083	-0.09%
2024/08/14	0	0.00	28	38.39	38.75	-28	1,138	-2.46%
2024/08/13	1	38.25	0	0.00	38.25	1	1,169	0.09%
2024/08/12	1	38.70	0	0.00	38.55	1	1,204	0.08%
2024/08/09	2	38.65	0	0.00	38.40	2	1,227	0.16%
2024/08/07	1	38.85	1	38.50	38.65	0	1,268	0.00%
2024/08/05	2	38.40	3	38.07	37.75	-1	1,268	-0.08%
2024/08/02	1	39.70	2	39.58	39.70	-1	1,248	-0.08%
2024/07/31	2	39.93	0	0.00	39.70	2	1,245	0.16%
2024/07/23	1	39.95	0	0.00	39.65	1	1,258	0.08%
2024/07/19	1.1	39.19	0	0.00	39.20	1.1	1,242	0.09%
2024/07/18	1	39.60	0	0.00	39.80	1	1,234	0.08%
2024/07/17	2	40.55	0	0.00	40.75	2	1,219	0.16%
2024/07/16	0.1	40.45	0	0.00	40.25	0.1	1,203	0.01%
2024/07/12	6	40.76	0	0.00	40.70	6	1,197	0.50%
2024/07/11	1.3	41.01	0	0.00	40.85	1.3	1,186	0.11%
2024/07/10	0	0.00	4	41.31	41.05	-4	1,179	-0.34%
2024/07/09	0.4	41.69	6	41.68	41.40	-5.6	1,169	-0.48%
2024/07/08	0.1	42.00	4	42.01	42.35	-3.9	1,154	-0.34%
2024/07/05	0	0.00	1	42.25	42.20	-1	1,138	-0.09%
2024/07/04	1	42.55	4	42.48	42.20	-3	1,139	-0.26%
2024/07/03	0	0.00	1	42.50	42.50	-1	1,130	-0.09%
2024/07/02	0.3	42.53	0	0.00	42.50	0.3	1,129	0.03%
2024/07/01	5.2	43.24	0	0.00	43.25	5.2	1,117	0.47%
2024/06/28	3.2	42.93	2	42.95	42.75	1.2	1,107	0.11%
2024/06/27	2	42.65	0	0.00	42.60	2	1,104	0.18%
2024/06/26	0.3	42.60	0	0.00	42.75	0.3	1,109	0.03%
2024/06/25	2.5	42.86	1	42.40	42.70	1.5	1,100	0.13%
2024/06/24	0.5	42.80	1	43.60	43.65	-0.5	1,061	-0.05%
2024/06/21	2	42.70	1	42.75	43.00	1	1,018	0.10%
2024/06/20	0	0.00	3	42.35	42.60	-3	993	-0.30%
2024/06/19	2	42.30	0.1	42.15	42.15	2	976	0.20%
2024/06/18	2.2	42.73	0	0.00	42.55	2.2	958	0.23%
2024/06/17	0	0.00	1	42.25	42.70	-1	941	-0.11%
2024/06/14	0.3	42.00	3	41.88	42.20	-2.7	922	-0.29%
2024/06/13	1	41.50	0	0.00	41.50	1	899	0.11%
2024/06/12	0	0.00	1	41.60	41.50	-1	893	-0.11%
2024/06/11	1	41.40	2	41.20	41.70	-1	886	-0.11%
2024/06/07	1	41.30	0	0.00	41.35	1	872	0.11%
2024/06/06	0	0.00	1.7	41.66	41.60	-1.7	868	-0.19%
2024/06/05	1.1	41.49	1	41.45	41.60	0.1	864	0.01%
2024/06/03	0	0.00	2	42.35	42.35	-2	872	-0.23%
2024/05/31	1	41.25	0	0.00	41.90	1	856	0.12%
2024/05/30	1	41.20	2	41.00	40.75	-1	841	-0.12%
2024/05/29	0.5	41.04	1	41.00	41.10	-0.5	841	-0.06%
2024/05/28	2.5	41.94	0	0.00	41.70	2.5	827	0.30%
2024/05/27	1	41.60	5	41.51	41.65	-4	817	-0.49%
2024/05/24	0	0.00	2	41.95	41.70	-2	806	-0.25%
2024/05/23	13.1	41.99	2	42.43	41.90	11.1	798	1.39%
2024/05/22	1	42.85	1	42.80	42.85	0	765	0.00%
2024/05/21	0	0.00	2	41.70	42.35	-2	738	-0.27%
2024/05/20	0	0.00	14.8	41.98	42.20	-14.8	711	-2.08%
2024/05/17	0	0.00	2	41.25	41.25	-2	658	-0.30%
2024/05/16	8	40.88	0	0.00	40.65	8	629	1.27%
2024/05/15	20	40.38	3	40.38	40.30	17	603	2.81%
2024/05/13	0	0.00	2	39.65	39.70	-2	546	-0.37%
2024/05/10	0	0.00	1	39.30	39.35	-1	529	-0.19%
2024/05/09	0	0.00	2	38.80	38.80	-2	510	-0.39%
2024/05/07	0	38.70	1	38.65	38.75	-1	502	-0.19%
2024/05/06	0	0.00	1	38.70	38.70	-1	498	-0.20%
2024/04/30	0.1	38.50	0.5	38.35	38.35	-0.4	480	-0.07%
2024/04/29	0	0.00	1	38.75	38.75	-1	473	-0.21%
2024/04/25	0	0.00	1	37.90	38.25	-1	457	-0.22%
2024/04/24	0	38.05	0.2	38.20	37.95	-0.2	454	-0.04%
2024/04/22	0	0.00	1	37.55	37.60	-1	470	-0.21%
2024/04/19	2.3	37.41	0	0.00	37.30	2.3	467	0.49%
2024/04/18	2	37.45	0	0.00	37.55	2	455	0.44%
2024/04/17	0.3	37.65	0	0.00	37.60	0.3	451	0.07%
2024/04/16	1	37.85	3.1	37.85	37.65	-2.1	444	-0.47%
2024/04/11	2	38.75	0	0.00	38.40	2	432	0.46%
2024/04/09	1.1	38.70	2	38.65	38.70	-1	428	-0.22%
2024/04/08	1	38.35	0	0.00	38.80	1	425	0.24%
2024/04/03	0	0.00	1	38.20	38.25	-1	417	-0.24%
2024/04/02	0	38.30	0	0.00	38.30	0	416	0.01%
2024/04/01	0	0.00	1	38.20	38.55	-1	414	-0.24%
2024/03/29	3	37.98	0	0.00	38.15	3	408	0.73%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/26	1	37.70	0	0.00	37.75	1	389	0.26%
2024/03/25	1	37.60	0	0.00	37.65	1	385	0.26%
2024/03/20	1	37.30	2	37.30	37.30	-1	399	-0.25%
2024/03/15	0	37.56	0	0.00	37.40	0	408	0.01%
2024/03/14	0	0.00	3.1	37.63	37.60	-3.1	407	-0.76%
2024/03/13	1	37.55	0	0.00	37.55	1	408	0.24%
2024/03/12	1	37.60	0	0.00	37.70	1	407	0.25%
2024/03/11	0	0.00	2	37.35	37.45	-2	406	-0.49%
2024/03/08	1.6	37.21	1	37.25	37.25	0.6	409	0.15%
2024/03/07	0	37.55	0	0.00	37.45	0	400	0.01%
2024/03/06	1.1	37.63	0	0.00	37.55	1.1	397	0.28%
2024/03/05	0	0.00	1	37.65	37.55	-1	398	-0.25%
2024/03/04	0	0.00	1	37.70	37.60	-1	396	-0.25%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2024/02/26	0	0.00	1	38.00	38.00	-1	407	-0.25%
2024/02/21	1	38.00	1	38.05	38.05	0	416	0.00%
2024/02/20	1	38.50	0	0.00	38.05	1	414	0.24%
2024/02/19	0	0.00	1	38.40	38.40	-1	408	-0.24%
2024/02/16	1.2	38.13	1	38.30	38.25	0.2	406	0.05%
2024/02/05	1	37.55	0	0.00	37.65	1	400	0.25%
2024/02/02	0	37.50	0	0.00	37.60	0	398	0.01%
2024/01/30	0.1	37.65	0	0.00	37.60	0.1	397	0.03%
2024/01/24	0.2	37.82	0	0.00	37.75	0.2	403	0.04%
2024/01/18	1	37.50	0	0.00	37.55	1	408	0.24%
2024/01/17	1	37.55	0	0.00	37.50	1	408	0.24%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.26%
2024/01/11	1	38.45	0	0.00	38.40	1	416	0.24%
2024/01/10	2	38.55	0	0.00	38.55	2	439	0.45%
2024/01/03	1.3	38.82	0	0.00	38.80	1.3	459	0.29%
2024/01/02	1	39.00	0	0.00	39.10	1	461	0.22%
2023/12/29	0	0.00	0.8	39.00	38.90	-0.8	462	-0.17%
2023/12/25	0.3	38.75	0	0.00	38.65	0.3	469	0.06%
2023/12/20	0	0.00	1	38.80	38.95	-1	470	-0.21%
2023/12/19	0	0.00	1	38.45	38.60	-1	470	-0.21%
2023/12/18	2	38.85	0	0.00	38.85	2	471	0.42%
2023/12/15	8	39.25	1	39.35	39.25	7	465	1.50%
2023/12/14	0.8	38.95	0	0.00	39.00	0.8	458	0.18%
2023/12/13	1	38.65	0	0.00	38.60	1	456	0.22%
2023/12/12	0	0.00	0.8	38.75	38.75	-0.8	455	-0.16%
2023/12/08	1	39.20	0	0.00	39.45	1	443	0.23%
2023/12/07	1	39.45	1	39.45	39.40	0	443	0.00%
2023/12/05	0	0.00	1	39.50	39.65	-1	443	-0.23%
2023/11/29	1.5	39.56	0	0.00	39.45	1.5	460	0.33%
2023/11/27	0	0.00	2	39.28	39.25	-2	457	-0.44%
2023/11/24	1	39.55	2	39.50	39.35	-1	457	-0.22%
2023/11/22	0	0.00	2	38.75	38.85	-2	439	-0.46%
2023/11/20	1	38.30	1.3	38.80	38.70	-0.3	439	-0.07%
2023/11/13	1	37.60	2.7	37.75	37.65	-1.7	432	-0.40%
2023/11/09	2	38.10	0	0.00	38.10	2	440	0.45%
2023/11/07	1	38.15	0	0.00	38.00	1	472	0.21%
2023/11/06	0	0.00	0	38.20	38.00	0	478	0.00%
2023/11/01	2	37.65	0	0.00	37.65	2	483	0.41%
2023/10/27	0	37.85	4	37.83	37.85	-4	499	-0.80%
2023/10/24	0.1	37.95	0	0.00	38.00	0.1	518	0.01%
2023/10/23	0	0.00	0.2	38.10	38.00	-0.2	526	-0.04%
2023/10/19	0.1	38.90	0	0.00	38.85	0.1	542	0.01%
2023/10/18	0	0.00	3	37.85	40.00	-3	541	-0.55%
2023/10/12	0.2	37.76	0	0.00	37.85	0.2	556	0.03%
2023/10/11	0.1	37.20	0	0.00	37.10	0.1	563	0.01%
2023/10/05	0	0.00	1	37.05	37.10	-1	564	-0.18%
2023/10/04	0.1	37.25	0	0.00	37.10	0.1	564	0.02%
2023/09/28	1	37.65	0	0.00	37.65	1	565	0.18%
2023/09/27	0	0.00	1	37.60	37.65	-1	569	-0.18%
2023/09/25	1	37.85	0	0.00	37.85	1	581	0.17%
2023/09/22	0	37.83	0	0.00	37.70	0	588	0.00%
2023/09/21	1	37.75	0	0.00	37.80	1	593	0.17%
2023/09/20	0.1	38.10	0	0.00	38.05	0.1	595	0.02%
2023/09/14	1	38.00	0	0.00	38.00	1	609	0.16%
2023/09/13	0.1	38.07	0	0.00	37.95	0.1	615	0.02%
2023/09/11	1	37.75	0	0.00	37.75	1	637	0.16%
2023/09/06	3	37.78	1	37.75	37.75	2	651	0.31%
2023/09/05	3.1	38.00	0	0.00	38.00	3.1	647	0.48%
2023/09/01	0	0.00	1	38.25	38.25	-1	648	-0.15%
2023/08/30	0	0.00	1	38.30	38.25	-1	653	-0.15%
2023/08/22	0.1	38.35	0	0.00	38.10	0.1	689	0.01%
2023/08/17	0	0.00	5	37.80	38.20	-5	726	-0.69%
2023/08/16	0	38.20	0	0.00	38.05	0	740	0.00%
2023/08/15	5	38.35	0	0.00	38.30	5	748	0.67%
2023/08/11	1.1	39.00	20	38.95	38.80	-19	785	-2.41%
2023/08/09	0	0.00	1	39.50	39.50	-1	769	-0.13%
2023/08/08	1	39.65	0	0.00	39.55	1	766	0.13%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/08/04	10	39.50	0	0.00	39.50	10	761	1.31%
2023/08/02	4	39.56	0	0.00	39.50	4	757	0.53%
2023/07/31	0.1	39.95	0	0.00	39.70	0.1	753	0.01%
2023/07/25	3	39.57	0	0.00	39.55	3	733	0.41%
2023/07/24	1.1	39.65	0	0.00	39.50	1.1	723	0.15%
2023/07/21	0	0.00	3	40.10	40.15	-3	706	-0.42%
2023/07/19	3	41.00	0	0.00	40.80	3	691	0.43%
2023/07/18	0	0.00	1	41.20	40.90	-1	684	-0.15%
2023/07/17	0.1	41.15	0	0.00	41.35	0.1	676	0.01%
2023/07/13	1	41.20	0	0.00	41.00	1	668	0.15%
2023/07/11	0.5	41.45	0	0.00	41.25	0.5	671	0.07%
2023/07/10	0	0.00	0.2	41.10	41.30	-0.2	670	-0.04%
2023/07/07	0	0.00	0.1	41.10	41.20	-0.1	670	-0.01%
2023/06/30	2	41.60	4	41.45	41.55	-2	647	-0.31%
2023/06/29	1.2	41.61	0	0.00	41.60	1.2	647	0.19%
2023/06/28	0	0.00	20	41.65	41.55	-20	643	-3.11%
2023/06/27	0	0.00	1	41.55	41.55	-1	640	-0.16%
2023/06/26	0	0.00	3	41.43	41.40	-3	633	-0.48%
2023/06/21	0	0.00	0	41.15	41.15	0	629	0.00%
2023/06/20	0	0.00	3	40.70	40.75	-3	627	-0.48%
2023/06/19	3	40.62	3	40.60	40.75	0	627	0.00%
2023/06/16	17	40.72	0	0.00	40.70	17	625	2.72%
2023/06/13	0	0.00	0	41.30	41.25	0	645	0.00%
2023/06/12	1	40.90	2	41.20	41.05	-1	648	-0.15%
2023/06/07	10	41.70	0.1	41.75	41.80	9.9	651	1.52%
2023/06/02	0	0.00	2	41.20	41.20	-2	664	-0.30%
2023/06/01	2	40.90	0	0.00	41.10	2	659	0.30%
2023/05/31	1	40.95	163.7	41.04	41.05	-162.7	656	-24.78%	大賣/鉅額交易
2023/05/26	1	41.25	2	41.30	41.15	-1	638	-0.16%
2023/05/25	2	41.48	0	0.00	41.55	2	631	0.32%
2023/05/24	1	42.00	2	41.98	41.95	-1	621	-0.16%
2023/05/23	1	41.90	0	41.90	41.65	1	612	0.16%
2023/05/22	0	0.00	0	42.20	42.05	0	599	0.00%
2023/05/19	6	41.59	0.1	41.45	41.55	6	577	1.03%
2023/05/18	0	0.00	3	41.95	42.00	-3	559	-0.54%
2023/05/17	2	40.73	0	0.00	40.90	2	522	0.38%
2023/05/15	1	40.30	0	0.00	40.45	1	504	0.20%
2023/05/12	1	40.60	0	40.85	40.45	1	512	0.19%
2023/05/11	1	40.60	0	40.85	40.60	1	516	0.19%
2023/05/09	0.3	40.70	1.1	40.70	40.55	-0.8	524	-0.14%
2023/05/08	1.3	40.78	0.1	40.90	40.75	1.3	530	0.24%
2023/05/05	0	0.00	0.1	40.95	40.95	-0.1	537	-0.01%
2023/05/04	0.1	40.55	0	0.00	40.55	0.1	538	0.02%
2023/04/26	1	39.70	0.1	40.00	40.05	1	585	0.16%
2023/04/25	1.1	39.81	0	0.00	39.55	1.1	584	0.18%
2023/04/24	0.1	40.10	0.1	40.05	39.95	0.1	575	0.01%
2023/04/21	1	39.95	0	0.00	40.05	1	580	0.17%
2023/04/20	1	40.25	0	0.00	40.15	1	584	0.17%
2023/04/19	5	40.55	0.1	40.40	40.20	5	591	0.84%
2023/04/18	1.1	40.57	0.1	40.75	40.50	1	583	0.18%
2023/04/14	1.1	40.55	1	40.50	40.50	0.1	575	0.01%
2023/04/13	1.1	40.50	0	0.00	40.55	1.1	573	0.19%
2023/04/12	1.1	40.73	0.1	40.68	40.70	1	575	0.17%
2023/04/11	0.1	40.35	0	0.00	40.50	0.1	573	0.01%
2023/04/10	1	40.25	0	0.00	40.20	1	572	0.17%
2023/04/07	3	40.57	2	40.40	40.50	1	567	0.18%
2023/03/31	1	40.70	0	0.00	40.85	1	566	0.18%
2023/03/30	1	41.00	0.3	40.85	40.55	0.7	569	0.12%
2023/03/29	0	0.00	0.1	40.90	40.95	-0.1	565	-0.01%
2023/03/28	1	40.60	0.2	40.82	40.60	0.8	564	0.15%
2023/03/27	1.1	40.45	0.1	40.55	40.45	1.1	563	0.19%
2023/03/24	2	40.53	0.3	40.40	40.55	1.7	580	0.29%
2023/03/23	0	0.00	0	40.45	40.35	0	584	0.00%
2023/03/22	0	0.00	0.1	40.45	40.45	-0.1	585	-0.01%
2023/03/21	1	40.35	0.1	40.45	40.35	0.9	583	0.15%
2023/03/17	1.1	39.87	0	0.00	40.60	1.1	579	0.18%
2023/03/16	1.2	40.19	0.1	40.50	40.05	1.2	539	0.21%
2023/03/15	0	40.80	0	0.00	40.50	0	531	0.00%
2023/03/14	0	0.00	1.1	41.20	40.90	-1.1	522	-0.20%
2023/03/13	3.2	41.11	0	0.00	41.30	3.2	518	0.62%
2023/03/10	1	41.90	0.1	41.85	41.70	1	506	0.19%
2023/03/08	0	0.00	0.1	42.95	42.95	-0.1	500	-0.01%
2023/03/07	0	0.00	0	42.60	42.55	0	485	-0.01%
2023/03/06	0	0.00	3	42.10	42.00	-3	479	-0.63%
2023/03/03	2	41.80	0	0.00	41.80	2	475	0.42%
2023/03/02	0.9	42.00	0	0.00	41.85	0.9	478	0.19%
2023/02/24	3	41.45	3.1	41.65	41.85	-0.1	469	-0.01%
2023/02/22	0	0.00	0.1	41.44	41.45	-0.1	461	-0.02%
2023/02/20	1	41.30	0	0.00	41.20	1	464	0.22%
2023/02/17	0	0.00	0.1	41.50	41.40	-0.1	461	-0.01%
2023/02/16	4	41.31	0	0.00	41.30	4	468	0.85%
2023/02/13	0	0.00	0.1	41.70	41.30	-0.1	478	-0.01%
2023/02/10	0	0.00	1	41.80	41.60	-1	475	-0.21%
2023/02/07	0	0.00	2	42.13	42.10	-2	458	-0.44%
2023/02/06	0	41.70	2	42.00	42.00	-2	454	-0.44%
2023/02/02	1.1	42.00	0	0.00	42.00	1.1	440	0.24%
2023/02/01	1	41.80	0	0.00	42.25	1	433	0.23%
2023/01/31	0	0.00	0.1	41.65	41.45	-0.1	425	-0.01%
2023/01/30	1	40.90	1	41.15	40.95	0	418	0.00%
2023/01/17	1	41.35	0.1	40.90	40.90	1	419	0.23%
2023/01/16	1	41.10	0.1	41.05	41.05	1	413	0.23%
2023/01/13	0	0.00	0	40.05	40.05	0	399	-0.01%
2023/01/10	0	0.00	0.1	40.00	39.80	-0.1	418	-0.01%
2023/01/05	0	0.00	0.1	40.45	40.00	-0.1	409	-0.01%
2023/01/04	0	0.00	0	40.05	40.00	0	410	0.00%
2023/01/03	0	0.00	1	39.60	39.75	-1	412	-0.24%
2022/12/30	0	0.00	0.2	40.00	39.85	-0.2	413	-0.04%
2022/12/29	0	0.00	2	39.50	39.55	-2	412	-0.49%
2022/12/28	1	39.85	0	0.00	39.75	1	415	0.24%
2022/12/23	0	0.00	1.1	39.56	39.40	-1.1	431	-0.24%
2022/12/21	1	38.95	0	0.00	39.15	1	477	0.21%
2022/12/20	0	0.00	0	39.15	38.85	0	493	0.00%
2022/12/19	1	39.15	0.1	38.95	38.95	1	503	0.19%
2022/12/14	2	40.10	1.1	40.10	40.10	1	491	0.19%
2022/12/13	0	0.00	0.1	39.80	39.60	-0.1	488	-0.01%
2022/12/12	3	39.65	0	0.00	39.60	3	488	0.61%
2022/12/08	0	39.90	0	0.00	39.80	0	505	0.01%
2022/12/06	0	0.00	0.5	40.80	40.40	-0.5	507	-0.09%
2022/11/30	1	40.70	2	40.75	40.85	-1	505	-0.20%
2022/11/29	0.1	40.25	0	40.05	40.40	0.1	502	0.01%
2022/11/24	0	0.00	1	40.20	40.45	-1	506	-0.20%
2022/11/17	2	39.80	0	0.00	40.35	2	521	0.38%
2022/11/16	0	0.00	0	39.95	39.80	0	523	0.00%
2022/11/14	0	40.20	0	40.30	40.20	0	518	-0.01%
2022/11/08	0	0.00	1	39.50	39.35	-1	510	-0.20%
2022/11/03	0	0.00	0.1	39.00	38.70	-0.1	536	-0.01%
2022/11/01	0	39.10	1	39.00	39.05	-1	557	-0.18%
2022/10/31	1	38.70	0	0.00	38.65	1	559	0.18%
2022/10/26	1	38.70	0	0.00	38.75	1	584	0.17%
2022/10/25	2	38.35	1.2	38.15	38.30	0.9	581	0.15%
2022/10/24	0	0.00	0.1	37.60	37.65	-0.1	574	-0.01%
2022/10/20	0	37.00	0	0.00	36.85	0	579	0.00%
2022/10/19	0	0.00	0.1	38.40	38.30	-0.1	556	-0.01%
2022/10/18	0	0.00	0.1	38.10	38.15	-0.1	560	-0.01%
2022/10/17	0	0.00	0.1	37.30	37.35	-0.1	568	-0.01%
2022/10/14	3	37.32	0	0.00	37.35	3	582	0.52%
2022/10/11	0	0.00	0.1	38.10	37.65	-0.1	624	-0.01%
2022/10/07	1	38.45	0.1	38.45	38.40	1	631	0.15%
2022/10/06	0	38.85	0	0.00	38.60	0	634	0.00%
2022/09/30	2	38.05	0	0.00	38.25	2	661	0.30%
2022/09/29	4	36.81	0	0.00	37.25	4	653	0.61%
2022/09/28	1	38.30	1	37.35	37.05	0	640	0.00%
2022/09/27	1	39.00	2	39.00	38.85	-1	611	-0.16%
2022/09/26	3	39.60	0.1	39.65	39.50	3	598	0.50%
2022/09/23	0.5	40.25	0	0.00	40.10	0.5	592	0.08%
2022/09/22	0	0.00	0.2	40.20	40.05	-0.2	594	-0.03%
2022/09/15	0	41.10	0	0.00	40.80	0	609	0.00%
2022/09/14	1	40.90	0	0.00	40.95	1	623	0.16%
2022/09/13	0	0.00	0.1	41.60	41.35	-0.1	636	-0.01%
2022/09/08	0	0.00	1	40.70	40.90	-1	682	-0.15%
2022/09/06	0	0.00	0.1	41.05	41.00	-0.1	707	-0.01%
2022/09/01	0.5	41.00	2	40.80	40.95	-1.5	732	-0.20%
2022/08/31	0	41.30	0	0.00	41.05	0	727	0.00%
2022/08/30	2	41.20	2.1	41.23	41.35	0	722	-0.01%
2022/08/29	1	41.05	0.1	41.35	41.40	1	722	0.13%
2022/08/26	2	41.70	0	0.00	41.75	2	717	0.28%
2022/08/24	0	41.30	0	0.00	41.30	0	720	0.00%
2022/08/23	0.3	41.30	0	0.00	41.20	0.3	720	0.04%
2022/08/22	0	41.45	1	41.35	41.30	-1	720	-0.14%
2022/08/19	0	0.00	3	41.30	41.40	-3	721	-0.42%
2022/08/18	0.5	41.55	0	0.00	41.45	0.5	724	0.07%
2022/08/17	0.2	41.80	0	0.00	41.65	0.2	729	0.03%
2022/08/16	0.3	41.35	0	0.00	41.35	0.3	728	0.04%
2022/08/15	4.6	41.18	0	0.00	41.25	4.6	732	0.63%
2022/08/10	0.1	40.45	0	0.00	40.45	0.1	732	0.01%
2022/08/05	0.3	41.30	0	0.00	41.15	0.3	729	0.04%
2022/08/04	1	41.30	0	0.00	40.95	1	737	0.14%
2022/08/03	0	0.00	1	41.80	41.80	-1	725	-0.14%
2022/07/28	2.1	42.62	1	42.80	42.80	1.1	751	0.15%
2022/07/26	0	42.30	0	0.00	42.20	0	769	0.00%
2022/07/25	5	42.04	0	0.00	42.40	5	789	0.63%
2022/07/22	2	41.80	0	0.00	41.85	2	803	0.25%
2022/07/21	5.3	42.15	0	0.00	42.20	5.3	801	0.66%
2022/07/18	1	43.55	0	0.00	43.40	1	773	0.13%
2022/07/15	4	43.83	0	0.00	43.65	4	758	0.53%
2022/07/11	3	45.15	5	45.20	45.25	-2	806	-0.25%
2022/07/07	0	46.60	0	0.00	46.60	0	812	0.00%
2022/07/05	0	46.80	0	0.00	46.95	0	813	0.00%
2022/07/01	0	0.00	0.1	46.20	46.10	-0.1	827	-0.01%
2022/06/30	0.4	46.25	0.1	46.35	46.55	0.4	838	0.04%
2022/06/29	0.1	46.40	0	0.00	46.40	0.1	840	0.01%
2022/06/28	0	46.65	0	0.00	46.65	0	840	0.00%
2022/06/27	0	0.00	0.1	46.70	46.70	-0.1	848	-0.01%
2022/06/24	0	45.80	0	0.00	46.20	0	851	0.00%
2022/06/23	0	0.00	0.1	45.50	45.40	-0.1	853	-0.01%
2022/06/20	31	45.29	0.2	45.35	45.15	30.8	836	3.68%
2022/06/17	3.1	45.80	0	0.00	45.80	3.1	830	0.37%
2022/06/15	2	46.10	1	46.70	46.20	1	821	0.12%
2022/06/14	3	45.98	0	0.00	46.00	3	815	0.37%
2022/06/13	2	46.85	1	46.85	46.80	1	808	0.13%
2022/06/07	0	47.30	0	0.00	47.20	0	860	0.00%
2022/06/02	1	47.90	0	0.00	47.55	1	975	0.10%
2022/05/31	0	47.55	0	0.00	47.55	0	1,035	0.00%
2022/05/30	0	47.45	0	0.00	47.55	0	1,059	0.00%
2022/05/27	1	47.15	1	47.25	47.45	0	1,061	0.00%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/20	1.3	47.18	0	0.00	47.05	1.3	1,096	0.12%
2022/05/19	0.2	47.35	0	0.00	47.15	0.2	1,101	0.02%
2022/05/17	1	48.00	0	0.00	48.10	1	1,108	0.09%
2022/05/16	1	47.60	1	47.45	48.25	0	1,110	0.00%
2022/05/13	0.1	47.20	0	0.00	47.65	0.1	1,109	0.01%
2022/05/11	0	47.75	0	0.00	47.55	0	1,096	0.00%
2022/05/10	1	47.35	1	47.25	47.95	0	1,097	0.00%
2022/05/09	2	48.00	0	0.00	47.95	2	1,110	0.18%
2022/05/05	0	49.40	0.3	49.50	49.25	-0.3	1,105	-0.03%
2022/05/04	1	49.50	0	0.00	49.35	1	1,104	0.09%
2022/05/03	1	50.00	0	0.00	50.00	1	1,101	0.09%
2022/04/29	1	50.10	0	0.00	50.40	1	1,090	0.09%
2022/04/28	1.3	49.95	0	0.00	50.50	1.3	1,073	0.12%
2022/04/27	2	48.60	0	0.00	48.75	2	1,056	0.19%
2022/04/26	1	49.25	1	49.50	49.25	0	1,056	0.00%
2022/04/25	0	0.00	1.1	49.56	49.50	-1.1	1,060	-0.10%
2022/04/22	0	0.00	0.2	50.03	50.30	-0.2	1,056	-0.01%
2022/04/21	0	0.00	3	50.70	50.20	-3	1,058	-0.28%
2022/04/20	2.1	49.87	1.1	50.19	50.30	1	1,058	0.09%
2022/04/18	4	50.93	1.1	51.00	50.50	3	1,056	0.28%
2022/04/15	2	50.95	4.7	50.98	50.90	-2.7	1,044	-0.25%
2022/04/13	1	49.50	0	0.00	50.00	1	997	0.10%
2022/04/12	1	49.45	0	0.00	49.45	1	1,006	0.10%
2022/04/08	0	0.00	1	49.90	49.90	-1	1,016	-0.10%
2022/04/07	5	50.12	2	50.15	50.00	3	1,028	0.29%
2022/03/30	1	49.70	0	0.00	49.90	1	1,047	0.10%
2022/03/29	1	49.90	0.1	49.75	49.75	0.9	1,045	0.09%
2022/03/28	2	48.85	21.4	49.22	49.20	-19.4	1,051	-1.85%
2022/03/25	1	48.50	0	0.00	48.70	1	1,061	0.09%
2022/03/24	1.1	48.51	0	0.00	48.85	1.1	1,099	0.10%
2022/03/23	2	48.80	0	0.00	48.85	2	1,148	0.17%
2022/03/22	1.1	49.11	0	0.00	49.05	1.1	1,180	0.09%
2022/03/21	1	49.75	0	0.00	49.60	1	1,192	0.08%
2022/03/18	1	49.40	1	49.40	49.55	0	1,212	0.00%
2022/03/17	0	0.00	0.1	48.81	48.85	-0.1	1,201	-0.01%
2022/03/16	2	47.90	0	0.00	48.10	2	1,195	0.17%
2022/03/15	0	47.95	0	0.00	47.80	0	1,188	0.00%
2022/03/14	2	48.05	0	0.00	48.00	2	1,181	0.17%
2022/03/11	4.1	48.37	0.5	48.45	48.25	3.6	1,169	0.30%
2022/03/10	6.2	48.94	0	0.00	49.05	6.2	1,159	0.53%
2022/03/09	26.8	47.97	0.4	48.20	48.00	26.4	1,148	2.29%
2022/03/08	2.9	49.06	0	0.00	48.70	2.9	1,092	0.27%
2022/03/07	4.4	49.90	1.8	50.01	49.85	2.5	1,037	0.24%
2022/03/04	0	0.00	2	50.45	50.50	-2	1,010	-0.20%
2022/03/03	1	50.60	0	0.00	50.80	1	985	0.10%
2022/03/02	0.5	51.20	0	0.00	51.00	0.5	972	0.05%
2022/02/25	1.6	51.02	0	0.00	50.80	1.6	964	0.16%
2022/02/24	2	51.05	1.1	51.03	51.10	0.9	947	0.10%
2022/02/23	1.2	51.25	0	0.00	51.20	1.2	935	0.13%
2022/02/18	1	51.20	0	0.00	51.30	1	957	0.11%
2022/02/17	0	51.40	0	0.00	51.20	0	949	0.00%
2022/02/15	0.3	51.50	0	0.00	51.30	0.3	951	0.03%
2022/02/11	2	51.90	0	0.00	51.80	2	952	0.21%
2022/02/10	14	52.00	0	0.00	52.10	14	984	1.42%
2022/02/09	0	0.00	14	51.69	51.50	-14	992	-1.41%
2022/02/07	2	51.40	0	0.00	51.40	2	1,011	0.20%
2022/01/26	0	0.00	4	51.50	51.40	-4	1,025	-0.39%
2022/01/25	0.1	51.53	10	51.40	51.80	-9.9	1,037	-0.96%
2022/01/24	1	51.40	2	51.50	51.70	-1	1,038	-0.10%
2022/01/21	1	51.80	10	51.80	51.70	-9	1,034	-0.87%
2022/01/20	0	0.00	4	51.90	52.10	-4	1,030	-0.39%
2022/01/19	5	51.58	0	0.00	51.80	5	1,033	0.48%
2022/01/18	1	52.10	0	0.00	51.80	1	1,050	0.10%
2022/01/12	9	52.47	1	52.40	52.40	8	1,062	0.75%
2022/01/10	3	53.00	2	53.00	53.20	1	1,054	0.09%
2022/01/07	1	52.70	3	52.70	52.60	-2	1,049	-0.19%
2022/01/06	0.3	52.90	0	0.00	52.90	0.3	1,052	0.03%
2022/01/05	1	52.50	0	0.00	52.30	1	1,049	0.10%
2022/01/04	2	52.45	0	0.00	52.50	2	1,048	0.19%
2021/12/30	1.1	53.14	0	0.00	52.90	1.1	1,042	0.11%
2021/12/29	0	0.00	1	52.90	53.60	-1	1,030	-0.10%
2021/12/27	12	52.58	3.8	52.60	52.60	8.2	1,023	0.80%
2021/12/24	1	53.30	1	53.20	52.90	0	1,013	0.00%
2021/12/23	1	53.20	0	0.00	53.30	1	1,000	0.10%
2021/12/22	0	0.00	1	53.60	53.20	-1	999	-0.10%
2021/12/21	1	53.80	0	0.00	53.80	1	986	0.10%
2021/12/20	1	53.90	3	53.97	53.90	-2	969	-0.21%
2021/12/17	1.1	53.20	6	53.52	53.20	-4.9	926	-0.53%
2021/12/16	0	0.00	5.1	52.94	53.20	-5.1	867	-0.58%
2021/12/15	1	52.40	4.2	52.55	52.30	-3.2	834	-0.38%
2021/12/14	0.1	52.12	1	52.20	52.10	-0.9	840	-0.11%
2021/12/13	0	0.00	1	52.10	52.10	-1	825	-0.12%
2021/12/10	1	51.50	0	0.00	51.60	1	817	0.12%
2021/12/08	0.1	51.50	0	0.00	51.10	0.1	828	0.01%
2021/12/07	2	51.20	0	0.00	51.20	2	825	0.24%
2021/12/06	0	0.00	1	51.20	51.20	-1	823	-0.12%
2021/12/03	5	51.10	0	0.00	51.40	5	830	0.60%
2021/12/02	3	51.20	0	0.00	51.10	3	829	0.36%
2021/12/01	0	51.40	0	0.00	51.20	0	828	0.00%
2021/11/30	5	51.30	0	0.00	51.00	5	831	0.61%
2021/11/29	1	51.30	0	0.00	51.30	1	824	0.12%
2021/11/26	10	51.76	0	0.00	51.70	10	828	1.21%
2021/11/25	10	51.60	0	0.00	51.60	10	824	1.21%
2021/11/23	1	51.60	0	0.00	51.70	1	825	0.12%
2021/11/22	0	51.60	0	0.00	51.70	0	834	0.00%
2021/11/19	1	51.40	1	51.50	51.50	0	836	0.00%
2021/11/18	1	51.80	0.2	52.00	52.00	0.8	819	0.10%
2021/11/17	1	51.80	0.6	51.81	52.00	0.4	809	0.05%
2021/11/16	1	51.60	0.5	51.80	51.80	0.5	808	0.06%
2021/11/15	0.1	51.80	0	0.00	51.70	0.1	815	0.01%
2021/11/12	3	51.90	0	0.00	51.90	3	804	0.37%
2021/11/11	0	0.00	1	51.90	51.90	-1	807	-0.12%
2021/11/10	0	0.00	0	52.20	52.10	0	810	0.00%
2021/11/09	2	52.20	2	52.00	51.90	0	811	0.00%
2021/11/08	0	0.00	2	52.70	52.60	-2	779	-0.26%
2021/11/04	1	53.80	11.1	53.33	53.20	-10.1	773	-1.30%
2021/11/03	1.1	52.69	3.3	52.78	52.80	-2.2	737	-0.29%
2021/11/02	0	0.00	1	52.10	52.00	-1	718	-0.14%
2021/11/01	3	51.60	0	0.00	51.50	3	708	0.42%
2021/10/29	5	51.80	2	51.90	51.80	3	706	0.42%
2021/10/28	1	52.00	0	0.00	51.90	1	706	0.14%
2021/10/27	0	52.10	0	0.00	52.10	0	710	0.00%
2021/10/26	1.1	52.18	11.1	52.20	52.30	-10	743	-1.34%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/20	2	51.65	0	0.00	51.80	2	774	0.26%
2021/10/13	2	51.10	1	51.00	51.00	1	832	0.12%
2021/10/05	0	51.10	0	0.00	51.10	0	836	0.00%
2021/10/04	2	51.05	1	51.20	51.10	1	832	0.12%
2021/10/01	1	51.10	0	0.00	51.20	1	834	0.12%
2021/09/30	2	51.40	0	0.00	51.60	2	828	0.24%
2021/09/28	1	52.10	0	0.00	52.00	1	838	0.12%
2021/09/27	0	0.00	2	52.05	52.00	-2	841	-0.24%
2021/09/24	0	0.00	1	51.60	51.60	-1	861	-0.12%
2021/09/23	0	0.00	1	51.40	51.60	-1	866	-0.12%
2021/09/22	1	51.00	0	0.00	51.20	1	872	0.12%
2021/09/17	1	51.20	0	0.00	51.80	1	872	0.11%
2021/09/16	1	51.10	4.8	51.13	51.40	-3.8	851	-0.45%
2021/09/15	1	51.10	2	51.15	51.10	-1	845	-0.12%
2021/09/14	0	0.00	1	51.20	51.20	-1	848	-0.12%
2021/09/13	0	51.40	0	0.00	51.30	0	848	0.00%
2021/09/10	0	0.00	0	51.60	51.40	0	847	0.00%
2021/09/08	3	51.50	0	0.00	51.70	3	865	0.35%
2021/09/06	1	52.00	0	0.00	52.00	1	883	0.11%
2021/09/03	0	0.00	1	52.00	52.10	-1	886	-0.11%
2021/09/02	0	0.00	1	52.10	52.10	-1	887	-0.11%
2021/09/01	0	0.00	3	52.20	52.30	-3	898	-0.33%
2021/08/31	7	51.90	0	0.00	52.20	7	899	0.78%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/23	3	51.57	0	0.00	51.80	3	951	0.32%
2021/08/19	3	51.37	0	0.00	51.70	3	994	0.30%
2021/08/18	0	0.00	1	51.50	51.90	-1	1,007	-0.10%
2021/08/17	0	0.00	4	51.50	51.50	-4	1,022	-0.39%
2021/08/16	4	51.50	1	51.50	51.40	3	1,030	0.29%
2021/08/13	2	51.90	0.2	52.00	51.90	1.8	1,037	0.17%
2021/08/12	2	52.05	1	52.20	52.10	1	1,042	0.10%
2021/08/10	0	0.00	2	52.00	52.00	-2	1,081	-0.18%
2021/08/09	1	52.11	0	0.00	52.50	1	1,132	0.09%
2021/08/04	10	52.50	0.1	52.60	52.30	9.9	1,306	0.76%
2021/08/02	0.1	52.90	0	0.00	52.80	0.1	1,368	0.01%
2021/07/30	0	0.00	14	52.80	52.50	-14	1,377	-1.02%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/28	2	51.60	2	51.70	51.80	0	1,387	0.00%
2021/07/27	1.3	52.29	1	52.20	52.10	0.3	1,427	0.02%
2021/07/26	1	52.80	0	0.00	52.60	1	1,450	0.07%
2021/07/23	0	0.00	7.4	54.79	54.70	-7.4	1,459	-0.51%
2021/07/22	4	54.28	1	54.30	54.30	3	1,479	0.20%
2021/07/21	20	54.34	0	0.00	54.40	20	1,496	1.34%
2021/07/19	0.1	55.10	0	0.00	54.90	0.1	1,543	0.00%
2021/07/16	1	55.20	0	0.00	55.20	1	1,605	0.06%
2021/07/15	0.2	55.10	0	0.00	55.00	0.2	1,626	0.01%
2021/07/14	0.1	54.90	0	0.00	54.90	0.1	1,669	0.00%
2021/07/13	0	0.00	1	54.80	55.00	-1	1,728	-0.06%
2021/07/12	1	54.50	0	54.90	54.60	1	1,779	0.06%
2021/07/07	0.6	55.00	2	54.80	54.80	-1.4	1,938	-0.07%
2021/07/06	0	0.00	5.1	55.30	55.30	-5.1	2,015	-0.25%
2021/07/05	0	0.00	1	55.20	55.20	-1	2,048	-0.05%
2021/07/01	4	54.73	2	54.75	54.60	2	2,120	0.09%
2021/06/30	6	54.17	0	0.00	54.10	6	2,153	0.28%
2021/06/29	3	54.23	0	0.00	54.30	3	2,224	0.13%
2021/06/28	0	0.00	1	54.50	54.30	-1	2,300	-0.04%
2021/06/25	1	54.30	3	54.20	54.40	-2	2,322	-0.09%
2021/06/24	1	53.90	1	53.90	54.10	0	2,351	0.00%
2021/06/23	3	53.50	30	53.50	53.60	-27	2,391	-1.13%
2021/06/22	5.1	53.26	0	0.00	53.20	5.1	2,418	0.21%
2021/06/21	0	0.00	1	53.30	53.20	-1	2,443	-0.04%
2021/06/18	0	0.00	4	53.55	53.90	-4	2,503	-0.16%
2021/06/17	2	53.75	0	0.00	53.70	2	2,542	0.08%
2021/06/15	0	53.80	1	54.40	54.30	-1	2,639	-0.04%
2021/06/10	0.1	53.70	1	53.90	53.90	-0.9	2,711	-0.03%
2021/06/09	3	53.20	0	0.00	53.70	3	2,815	0.11%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/06/04	1	53.90	6	54.15	54.20	-5	3,046	-0.16%
2021/06/03	2	54.10	1	54.40	54.20	1	3,175	0.03%
2021/06/02	3	54.53	0.2	54.30	54.40	2.8	3,250	0.09%
2021/06/01	6	54.37	3	54.33	54.40	3	3,301	0.09%
2021/05/31	4	53.53	1	53.20	53.70	3	3,365	0.09%
2021/05/28	2	52.50	0	0.00	52.60	2	3,503	0.06%
2021/05/26	0.1	52.10	0	0.00	52.00	0.1	4,443	0.00%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/20	1	51.90	0	0.00	52.00	1	4,770	0.02%
2021/05/19	0	0.00	0.4	52.50	52.20	-0.4	4,830	-0.01%
2021/05/18	0.1	52.40	1.1	52.67	52.90	-1	4,897	-0.02%
2021/05/17	4.3	51.49	4.1	51.89	51.00	0.2	4,965	0.00%
2021/05/14	1	52.70	0	0.00	52.90	1	4,942	0.02%
2021/05/13	6	52.88	1.5	52.03	52.40	4.5	4,946	0.09%
2021/05/12	4.4	53.28	1.1	54.66	52.10	3.3	4,955	0.07%
2021/05/11	16.2	55.66	2	55.20	55.00	14.2	4,892	0.29%
2021/05/10	2	56.05	1	56.10	56.40	1	4,892	0.02%
2021/05/07	1	55.80	1	55.90	55.80	0	4,918	0.00%
2021/05/06	3	55.40	0	0.00	55.40	3	4,953	0.06%
2021/05/05	0.1	56.00	1	55.90	55.60	-1	4,965	-0.02%
2021/05/04	3.1	55.90	1	55.70	55.70	2.1	5,014	0.04%
2021/05/03	2	56.30	6	56.30	56.20	-4	5,028	-0.08%
2021/04/29	1.1	56.81	15	56.67	56.90	-14	5,071	-0.28%
2021/04/28	2.1	57.00	3	56.70	57.30	-0.9	5,085	-0.02%
2021/04/27	7	56.20	1	56.20	56.10	6	5,114	0.12%
2021/04/26	8	56.30	1	56.40	56.30	7	5,113	0.14%
2021/04/23	2	56.50	1	56.40	56.40	1	5,131	0.02%
2021/04/22	2	57.30	1	57.30	56.80	1	5,151	0.02%
2021/04/21	1	57.00	1	57.40	57.40	0	5,128	0.00%
2021/04/20	5.3	57.29	0	0.00	57.00	5.3	5,164	0.10%
2021/04/19	1	57.50	32	57.35	57.70	-31	5,199	-0.60%
2021/04/16	1	57.10	6	57.08	57.10	-5	5,199	-0.10%
2021/04/15	19	56.00	0.8	56.20	56.00	18.2	5,180	0.35%
2021/04/14	5.5	56.28	2	56.15	56.20	3.5	5,199	0.07%
2021/04/13	7	56.47	16	56.53	56.70	-9	5,158	-0.17%
2021/04/12	5.5	56.72	4	56.78	56.60	1.5	5,117	0.03%
2021/04/09	2	57.10	2.3	57.16	57.20	-0.3	5,051	-0.01%
2021/04/08	10	57.10	4	57.03	57.10	6	5,032	0.12%
2021/04/07	3	57.17	4	57.30	57.30	-1	5,005	-0.02%
2021/04/06	5.2	57.31	7	57.33	57.30	-1.8	4,974	-0.04%
2021/04/01	3.1	57.81	12	58.13	57.60	-8.9	4,930	-0.18%
2021/03/31	4	58.30	4	58.43	58.60	0	4,861	0.00%
2021/03/30	0	0.00	3	57.83	58.00	-3	4,782	-0.06%
2021/03/29	5.6	57.38	10	57.55	57.50	-4.4	4,755	-0.09%
2021/03/26	8	57.36	1	57.40	57.50	7	4,733	0.15%
2021/03/25	3	57.30	0	0.00	57.30	3	4,724	0.06%
2021/03/24	3	57.60	1	57.60	57.60	2	4,721	0.04%
2021/03/23	4.2	57.78	1	57.60	57.60	3.2	4,721	0.07%
2021/03/22	6	58.15	6	58.25	58.30	0	4,669	0.00%
2021/03/19	2	57.30	4.5	57.90	58.20	-2.5	4,642	-0.05%
2021/03/18	0.2	57.40	9	57.30	57.60	-8.8	4,606	-0.19%
2021/03/17	3	57.43	6.1	57.60	57.40	-3.1	4,598	-0.07%
2021/03/16	1.3	57.19	1	57.50	57.60	0.3	4,584	0.01%
2021/03/15	8.6	56.93	4	56.95	57.10	4.6	4,568	0.10%
2021/03/12	6	57.60	0	0.00	57.60	6	4,471	0.13%
2021/03/11	9.2	58.05	17.9	57.91	58.10	-8.7	4,427	-0.20%
2021/03/10	25.2	57.99	21	58.47	57.90	4.2	4,373	0.10%
2021/03/09	34.5	57.96	10.1	58.00	58.60	24.4	4,264	0.57%
2021/03/08	7.2	56.83	4	57.00	56.90	3.2	4,164	0.08%
2021/03/05	0.5	56.30	0	0.00	56.00	0.5	4,094	0.01%
2021/03/04	8	55.89	0	0.00	56.10	8	4,088	0.20%
2021/03/03	8	56.74	1	56.70	56.10	7	4,021	0.17%
2021/03/02	16	55.72	7	55.86	55.80	9	3,884	0.23%
2021/02/26	16.1	54.78	0	0.00	55.00	16.1	3,761	0.43%
2021/02/25	10.2	56.06	0	0.00	55.70	10.2	2,924	0.35%
2021/02/24	1	56.60	0	0.00	56.60	1	2,793	0.04%
2021/02/23	24	57.00	0	0.00	57.00	24	2,730	0.88%
2021/02/22	4	56.95	1	57.30	56.90	3	2,653	0.11%
2021/02/19	5.2	57.03	0.2	57.25	56.90	5	2,627	0.19%
2021/02/18	3.1	56.40	0	0.00	56.30	3.1	2,572	0.12%
2021/02/17	1.1	56.25	0	0.00	56.90	1.1	2,502	0.04%
2021/02/05	1	57.10	0	0.00	57.00	1	2,434	0.04%
2021/02/04	2	56.70	0	0.00	56.80	2	2,413	0.08%
2021/02/03	2.1	57.38	0.1	57.80	57.30	2	2,398	0.08%
2021/02/01	2	56.00	0	0.00	56.20	2	2,295	0.09%
2021/01/29	6	56.90	0.1	57.20	56.50	5.9	2,251	0.26%
2021/01/28	5.4	56.34	2	57.00	57.10	3.4	2,203	0.15%
2021/01/27	4.1	56.63	0.1	56.90	56.70	4	2,154	0.18%
2021/01/26	4.2	55.21	0	0.00	55.50	4.2	2,105	0.20%
2021/01/25	3.1	54.44	13	53.98	55.50	-9.9	2,039	-0.48%
2021/01/22	4	54.95	1	55.00	54.90	3	1,972	0.15%
2021/01/21	3	55.67	0.1	55.80	55.30	2.9	1,892	0.16%
2021/01/20	6.1	56.18	1	55.70	55.80	5.1	1,842	0.28%
2021/01/19	0.1	57.40	0	0.00	57.20	0.1	1,762	0.01%
2021/01/18	6	57.58	0	0.00	57.50	6	1,728	0.35%
2021/01/14	5	59.02	0	0.00	59.30	5	1,656	0.30%
2021/01/13	0.1	59.10	1	59.10	59.60	-0.9	1,614	-0.06%
2021/01/12	0	0.00	2	59.30	59.30	-2	1,553	-0.13%
2021/01/11	5	60.00	0	0.00	59.90	5	1,480	0.34%
2021/01/07	5.1	59.93	1	59.90	59.80	4.1	1,391	0.30%
2021/01/06	2	60.20	0	0.00	60.30	2	1,335	0.15%
2021/01/05	11	60.41	0	0.00	60.70	11	1,334	0.83%
2021/01/04	0	0.00	2	61.10	61.00	-2	1,336	-0.15%
2020/12/31	0	0.00	10	61.30	61.30	-10	1,323	-0.76%
2020/12/30	2	60.80	0	0.00	61.00	2	1,309	0.15%
2020/12/29	2	60.50	1	60.70	60.40	1	1,289	0.08%
2020/12/28	1	60.90	0	0.00	60.90	1	1,281	0.08%
2020/12/24	1	60.40	3	60.30	60.40	-2	1,261	-0.16%
2020/12/21	0.2	60.40	0	0.00	60.30	0.2	1,274	0.02%
2020/12/18	0.1	60.60	1	60.50	60.50	-1	1,247	-0.08%
2020/12/17	4	60.10	0	0.00	60.10	4	1,216	0.33%
2020/12/16	3	60.30	0	0.00	60.80	3	1,186	0.25%
2020/12/15	3	60.00	0	0.00	59.90	3	1,170	0.26%
2020/12/14	16	60.52	32	60.75	60.20	-16	1,143	-1.40%
2020/12/11	6.1	60.70	28	60.81	60.70	-21.9	1,103	-1.98%
2020/12/10	2	60.85	0.1	61.30	60.90	1.9	1,080	0.18%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/07	2	61.40	0	0.00	61.20	2	1,007	0.20%
2020/12/04	0.1	61.80	0	0.00	61.50	0.1	988	0.01%
2020/12/03	1	61.31	0	0.00	61.50	1	978	0.11%
2020/12/02	3	61.53	0	0.00	61.40	3	968	0.31%
2020/12/01	0	0.00	1	61.90	62.00	-1	931	-0.11%
2020/11/30	12	61.98	13	62.04	62.40	-1	923	-0.11%
2020/11/27	3	61.93	0	0.00	61.90	3	870	0.34%
2020/11/26	0	0.00	1	62.00	62.10	-1	866	-0.12%
2020/11/25	0	0.00	1	62.30	62.50	-1	882	-0.11%
2020/11/24	0	0.00	4	62.30	62.30	-4	871	-0.46%
2020/11/23	1	62.00	1	62.20	62.40	0	867	0.00%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/19	9.6	62.09	10	62.00	61.90	-0.4	833	-0.05%
2020/11/18	1	61.80	0	0.00	62.10	1	837	0.12%
2020/11/17	2	62.50	0	0.00	62.60	2	823	0.24%
2020/11/16	0	63.70	1	63.10	63.30	-1	833	-0.12%
2020/11/13	3	62.87	3	63.57	63.80	0	835	0.00%
2020/11/12	0	0.00	3	64.30	64.50	-3	816	-0.37%
2020/11/11	0	0.00	5	63.84	64.00	-5	821	-0.61%
2020/11/10	0	0.00	1	63.20	63.30	-1	811	-0.12%
2020/11/09	1	62.60	0	0.00	62.70	1	811	0.12%
2020/11/06	1	62.30	0	0.00	62.20	1	815	0.12%
2020/11/05	0	0.00	1.1	62.34	62.40	-1.1	824	-0.14%
2020/11/04	6	61.63	0	0.00	61.90	6	828	0.72%
2020/10/30	1	61.10	0	0.00	61.10	1	842	0.12%
2020/10/29	2	62.00	2	62.20	61.90	0	835	0.00%
2020/10/28	0	0.00	1	62.40	62.80	-1	847	-0.12%
2020/10/23	2	63.25	0	0.00	63.10	2	892	0.22%
2020/10/22	0	0.00	87	62.51	64.90	-87	910	-9.55%
2020/10/21	2	62.90	13	62.90	62.90	-11	922	-1.19%
2020/10/20	1	62.60	61	63.10	62.80	-60	938	-6.39%
2020/10/19	0	0.00	1	63.20	63.40	-1	942	-0.11%
2020/10/16	1	62.50	0	0.00	62.50	1	940	0.11%
2020/10/15	1	61.40	1	62.00	62.00	0	965	0.00%
2020/10/14	1	60.80	1	60.80	61.40	0	964	0.00%
2020/10/13	2	60.95	0	0.00	61.10	2	968	0.21%
2020/10/12	0	0.00	1	62.00	61.60	-1	986	-0.10%
2020/10/08	0	0.00	1	61.80	61.50	-1	1,021	-0.10%
2020/10/07	1	62.10	0	0.00	61.70	1	1,065	0.09%
2020/10/06	3	61.80	0	0.00	61.80	3	1,082	0.28%
2020/10/05	8	61.79	0	0.00	61.20	8	1,094	0.73%
2020/09/29	2	60.70	0	0.00	60.70	2	1,136	0.18%
2020/09/28	1	61.00	0	0.00	61.00	1	1,169	0.09%
2020/09/25	4	60.63	0	0.00	61.00	4	1,182	0.34%
2020/09/23	1	62.10	0	0.00	62.30	1	1,180	0.08%
2020/09/18	1	63.60	0	0.00	64.00	1	1,202	0.08%
2020/09/15	12	63.67	0	0.00	63.50	12	1,236	0.97%
2020/09/14	39	63.80	0	0.00	63.90	39	1,241	3.14%
2020/09/09	1	62.30	0	0.00	63.10	1	1,282	0.08%
2020/09/07	0	0.00	1	63.10	63.30	-1	1,317	-0.08%
2020/09/04	2	63.00	0	0.00	63.00	2	1,335	0.15%
2020/09/01	0	0.00	1	63.70	63.30	-1	1,366	-0.07%
2020/08/31	1	63.80	0	0.00	63.70	1	1,367	0.07%
2020/08/28	1	63.70	0	0.00	64.20	1	1,340	0.07%
2020/08/27	0	0.00	1	64.30	63.70	-1	1,354	-0.07%
2020/08/26	0	0.00	1	64.60	65.00	-1	1,349	-0.07%
2020/08/25	2	64.60	2	63.90	64.80	0	1,364	0.00%
2020/08/24	1	63.40	0	0.00	63.20	1	1,380	0.07%
2020/08/21	1	63.60	0	0.00	64.00	1	1,372	0.07%
2020/08/20	0	0.00	6	63.75	64.00	-6	1,361	-0.44%
2020/08/19	5	63.86	0	0.00	63.80	5	1,344	0.37%
2020/08/17	0	0.00	6.3	63.69	63.80	-6.3	1,339	-0.47%
2020/08/14	0	0.00	6	62.30	62.50	-6	1,324	-0.45%
2020/08/11	5	62.00	0	0.00	61.90	5	1,336	0.37%
2020/08/10	0	0.00	1	62.00	62.00	-1	1,336	-0.07%
2020/08/07	0	0.00	0.1	62.20	62.20	-0.1	1,352	-0.01%
2020/08/05	1	61.40	0	0.00	62.20	1	1,369	0.07%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/29	2	62.00	3	62.00	62.00	-1	1,381	-0.07%
2020/07/28	3	60.33	0	0.00	60.10	3	1,381	0.22%
2020/07/27	4	61.75	0	0.00	61.30	4	1,367	0.29%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/21	2	63.35	0	0.00	63.20	2	1,359	0.15%
2020/07/20	1	63.30	0	0.00	63.40	1	1,343	0.07%
2020/07/17	2	63.75	2	63.65	63.50	0	1,345	0.00%
2020/07/16	11	65.30	11	65.97	64.50	0	1,349	0.00%
2020/07/15	2	67.70	33	67.70	67.60	-31	1,337	-2.32%
2020/07/14	0	0.00	2	66.95	66.60	-2	1,305	-0.15%
2020/07/13	1	66.30	1	66.50	66.50	0	1,271	0.00%
2020/07/10	0	0.00	1	65.40	66.00	-1	1,267	-0.08%
2020/07/09	1	65.90	1	66.80	66.40	0	1,265	0.00%
2020/07/08	2	65.75	0	0.00	65.80	2	1,246	0.16%
2020/07/07	0.4	66.50	1	66.10	66.50	-0.6	1,227	-0.05%
2020/07/06	1	65.50	1	65.70	65.70	0	1,204	0.00%
2020/07/03	0	0.00	2	64.80	65.20	-2	1,205	-0.17%
2020/07/02	0	0.00	2	64.40	64.20	-2	1,211	-0.17%
2020/06/30	1	63.10	0	0.00	63.00	1	1,255	0.08%
2020/06/24	2	63.15	0	0.00	63.00	2	1,298	0.15%
2020/06/19	1	63.80	0	0.00	63.90	1	1,323	0.08%
2020/06/18	1	63.80	0	0.00	63.80	1	1,351	0.07%
2020/06/17	2	64.00	0	0.00	64.10	2	1,347	0.15%
2020/06/15	1	63.00	0	0.00	63.00	1	1,458	0.07%
2020/06/12	0.2	64.00	0	0.00	63.90	0.2	1,477	0.01%
2020/06/11	0	0.00	2	65.60	65.10	-2	1,495	-0.13%
2020/06/10	0	0.00	2	66.10	66.20	-2	1,504	-0.13%
2020/06/08	2.7	65.52	0	0.00	66.40	2.7	1,570	0.17%
2020/06/05	1	66.00	0	0.00	65.70	1	1,573	0.06%
2020/05/29	1	65.10	0	0.00	63.50	1	1,594	0.06%
2020/05/28	1	65.20	0	0.00	65.10	1	1,570	0.06%
2020/05/27	1	66.40	0	0.00	66.00	1	1,589	0.06%
2020/05/26	0	0.00	1	66.60	66.70	-1	1,607	-0.06%
2020/05/22	1	65.90	0	0.00	65.00	1	1,611	0.06%
2020/05/20	0	0.00	1	67.20	66.30	-1	1,629	-0.06%
2020/05/19	1	66.60	0	0.00	66.70	1	1,650	0.06%
2020/05/18	0.2	66.00	1	66.40	65.70	-0.8	1,681	-0.05%
2020/05/15	1	67.90	0	0.00	67.00	1	1,693	0.06%
2020/05/12	0	0.00	1	66.20	66.50	-1	1,716	-0.06%
2020/05/08	6	65.97	0	0.00	65.60	6	1,740	0.34%
2020/05/07	0	0.00	3	66.53	67.10	-3	1,726	-0.17%
2020/05/06	3	64.90	0	0.00	65.00	3	1,723	0.17%
2020/05/05	1	65.70	2	65.95	65.60	-1	1,762	-0.06%
2020/05/04	1	65.50	0	0.00	65.80	1	1,769	0.06%
2020/04/27	1	66.60	1	66.10	65.90	0	1,850	0.00%
2020/04/23	1	66.50	0	0.00	66.20	1	1,838	0.05%
2020/04/20	0	0.00	3	67.80	68.20	-3	1,821	-0.16%
2020/04/16	0	0.00	1	65.00	64.90	-1	1,782	-0.06%
2020/04/15	0	0.00	1	64.90	65.30	-1	1,772	-0.06%
2020/04/13	0	0.00	0.2	62.90	62.90	-0.2	1,768	-0.01%
2020/04/10	1	62.60	0	0.00	62.90	1	1,770	0.06%
2020/04/09	0	0.00	3	63.57	63.60	-3	1,774	-0.17%
2020/04/08	1	63.60	1	64.40	63.60	0	1,784	0.00%
2020/04/07	1	63.20	0	0.00	63.80	1	1,773	0.06%
2020/04/06	2	63.90	0	0.00	63.90	2	1,761	0.11%
2020/04/01	1	63.00	0	0.00	62.00	1	1,746	0.06%
2020/03/31	2	60.80	2	62.30	61.00	0	1,706	0.00%
2020/03/27	1	58.00	1	58.20	58.40	0	1,639	0.00%
2020/03/20	1.3	56.28	0	0.00	54.80	1.3	1,597	0.08%
2020/03/17	0	0.00	1	53.20	52.50	-1	1,529	-0.07%
2020/03/13	4	55.75	0	0.00	56.70	4	1,505	0.27%
2020/03/12	3.2	60.08	3	58.93	60.80	0.2	1,447	0.01%
2020/03/11	0	0.00	3	63.00	62.20	-3	1,431	-0.21%
2020/03/10	3.1	63.27	3	62.70	63.00	0.1	1,426	0.01%
2020/03/09	4	64.03	0	0.00	63.80	4	1,413	0.28%
2020/03/04	0	0.00	1	68.40	68.20	-1	1,428	-0.07%
2020/03/02	20	68.75	20.3	68.10	68.10	-0.3	1,484	-0.02%
2020/02/27	0	0.00	1	67.30	67.90	-1	1,534	-0.07%
2020/02/24	0	0.00	5	67.12	68.40	-5	1,523	-0.33%
2020/02/21	3	67.10	1	67.40	67.30	2	1,498	0.13%
2020/02/20	3	66.97	3	66.90	67.30	0	1,489	0.00%
2020/02/19	3	68.03	0	0.00	68.10	3	1,466	0.20%
2020/02/14	1	71.10	0	0.00	71.00	1	1,416	0.07%
2020/02/13	1	71.00	2	71.20	70.70	-1	1,397	-0.07%
2020/02/12	8	71.00	8	71.00	71.00	0	1,374	0.00%
2020/02/11	0	0.00	4	70.93	70.90	-4	1,348	-0.30%
2020/02/10	0	0.00	2	70.00	69.20	-2	1,331	-0.15%
2020/02/07	3	71.20	0	0.00	70.80	3	1,315	0.23%
2020/01/31	0	0.00	1	70.00	69.20	-1	1,208	-0.08%
2020/01/30	0	0.00	1	69.10	68.10	-1	1,177	-0.08%
2020/01/15	0	0.00	3	70.30	70.50	-3	1,102	-0.27%
2020/01/13	0	0.00	3	69.83	70.00	-3	1,090	-0.27%
2020/01/08	0	0.00	1	69.40	68.90	-1	1,096	-0.09%
2020/01/07	3	68.93	0	0.00	69.20	3	1,092	0.27%
2020/01/06	0	0.00	3	68.30	68.20	-3	1,094	-0.27%
2020/01/03	1	68.90	0.1	68.90	69.00	0.9	1,093	0.08%
2019/12/27	0	0.00	1	71.40	71.00	-1	1,061	-0.09%
2019/12/25	0	0.00	1	71.10	71.60	-1	1,061	-0.09%
2019/12/23	0	0.00	1	71.50	71.60	-1	1,092	-0.09%
2019/12/19	1	71.70	0	0.00	72.00	1	1,101	0.09%
2019/12/18	5	72.70	2	72.25	72.40	3	1,097	0.27%
2019/12/17	2	71.00	1	71.20	71.30	1	1,071	0.09%
2019/12/16	3	70.26	0	0.00	70.10	3	1,055	0.29%
2019/12/13	0	0.00	7	70.21	70.50	-7	1,057	-0.66%
2019/12/12	1	67.70	0	0.00	68.20	1	994	0.10%
2019/12/11	1	70.00	2	68.40	68.40	-1	985	-0.10%
2019/12/10	2	69.20	3.1	68.93	69.20	-1.1	987	-0.11%
2019/12/06	2	68.60	9	69.04	68.40	-7	997	-0.70%
2019/12/05	1	67.80	1	67.70	67.90	0	977	0.00%
2019/12/03	0	0.00	1	67.80	67.80	-1	980	-0.10%
2019/12/02	0	0.00	3	67.37	67.50	-3	980	-0.31%
2019/11/29	0	0.00	4	67.25	66.30	-4	970	-0.41%
2019/11/28	3.1	68.60	2	68.75	68.80	1.1	963	0.11%
2019/11/27	3	68.63	2	68.20	68.60	1	960	0.10%
2019/11/22	0	0.00	1	63.20	63.00	-1	848	-0.12%
2019/11/19	1	62.00	0	0.00	62.60	1	847	0.12%
2019/11/18	0	0.00	1	62.60	62.80	-1	853	-0.12%
2019/11/15	1	62.40	1	63.20	62.40	0	855	0.00%
2019/11/05	1	60.60	0	0.00	61.90	1	846	0.12%
2019/10/31	0	0.00	4	61.70	61.40	-4	868	-0.46%
2019/10/25	0	0.00	1	62.30	62.30	-1	883	-0.11%
2019/10/24	0	0.00	2.3	62.03	62.40	-2.3	889	-0.25%
2019/10/23	0	0.00	0.2	61.70	61.70	-0.2	892	-0.03%
2019/10/22	2	61.90	0	0.00	62.10	2	907	0.22%
2019/10/18	0	0.00	1	61.00	61.00	-1	917	-0.11%
2019/10/16	0	0.00	2	60.75	61.20	-2	935	-0.21%
2019/10/14	0.3	62.00	2	61.70	62.00	-1.8	943	-0.19%
2019/10/09	2	61.60	1	62.40	62.00	1	935	0.11%
2019/10/08	0	0.00	1	62.00	62.60	-1	938	-0.11%
2019/10/02	1	63.00	1	62.80	62.40	0	952	0.00%
2019/09/23	0	0.00	2	64.10	64.40	-2	909	-0.22%
2019/09/19	0	0.00	1	63.90	63.60	-1	915	-0.11%
2019/09/18	0	0.00	1	64.10	64.00	-1	924	-0.11%
2019/09/12	1	64.70	0	0.00	64.60	1	928	0.11%
2019/09/10	0	0.00	5.2	62.81	63.00	-5.2	912	-0.57%
2019/09/09	0	0.00	0.9	63.20	63.60	-0.9	925	-0.10%
2019/09/06	0	0.00	1	63.60	63.70	-1	933	-0.11%
2019/09/05	0	0.00	2	63.90	63.50	-2	935	-0.21%
2019/09/03	2	63.10	1.7	63.00	62.30	0.3	936	0.04%
2019/09/02	2	63.00	0	0.00	63.70	2	946	0.21%
2019/08/30	0	0.00	5	62.04	62.20	-5	956	-0.52%
2019/08/29	21	61.19	7	60.86	61.20	14	970	1.44%
2019/08/28	0	0.00	2	60.30	60.40	-2	975	-0.21%
2019/08/27	0	0.00	2	60.00	60.70	-2	987	-0.20%
2019/08/23	0.1	60.00	0	0.00	60.00	0.1	1,018	0.01%
2019/08/22	0	0.00	3	60.10	60.10	-3	1,076	-0.28%
2019/08/21	0	0.00	3	59.87	59.60	-3	1,215	-0.25%
2019/08/20	2	59.30	0	0.00	59.50	2	1,226	0.16%
2019/08/13	0	0.00	1	57.50	57.20	-1	1,282	-0.08%
2019/08/07	0	0.00	5	57.86	57.80	-5	1,330	-0.38%
2019/08/06	6	57.47	1	55.30	57.70	5	1,379	0.36%
2019/08/05	0.2	57.20	0	0.00	56.70	0.2	1,404	0.01%
2019/08/02	0.2	59.00	1	58.50	58.50	-0.8	1,397	-0.06%
2019/08/01	1	59.40	1	59.60	59.50	0	1,404	0.00%
2019/07/31	1	60.00	3.2	59.81	60.10	-2.2	1,405	-0.16%
2019/07/30	2	58.80	0	0.00	58.50	2	1,400	0.14%
2019/07/29	4	58.65	1	58.80	58.70	3	1,414	0.21%
2019/07/26	1	58.90	0	0.00	59.10	1	1,420	0.07%
2019/07/24	1	58.80	3	58.97	58.80	-2	1,443	-0.14%
2019/07/23	0	0.00	1	58.90	59.00	-1	1,468	-0.07%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/18	2	60.00	0	0.00	59.90	2	1,523	0.13%
2019/07/17	1	61.50	0	0.00	61.50	1	1,520	0.07%
2019/07/15	10	60.95	4	61.20	61.20	6	1,518	0.40%
2019/07/11	1	62.20	3	62.20	62.00	-2	1,535	-0.13%
2019/07/10	1	61.40	1	61.50	61.60	0	1,539	0.00%
2019/07/09	3	61.30	0	0.00	61.20	3	1,559	0.19%
2019/07/08	8.1	61.03	0	0.00	61.00	8.1	1,573	0.51%
2019/07/05	0	0.00	1	61.30	61.50	-1	1,593	-0.06%
2019/07/04	0	0.00	2	61.20	61.40	-2	1,615	-0.12%
2019/06/27	2	61.70	0	0.00	61.90	2	1,694	0.12%
2019/06/26	1	61.20	0	0.00	61.30	1	1,692	0.06%
2019/06/25	0	0.00	2	61.70	61.60	-2	1,686	-0.12%
2019/06/24	0	0.00	4	61.03	61.20	-4	1,678	-0.24%
2019/06/21	0	0.00	9	60.63	60.80	-9	1,674	-0.54%
2019/06/19	0	0.00	1	60.80	61.00	-1	1,662	-0.06%
2019/06/18	0	0.00	1	60.60	60.70	-1	1,651	-0.06%
2019/06/17	2	60.25	0	0.00	60.00	2	1,636	0.12%
2019/06/14	1	59.40	0	0.00	59.70	1	1,624	0.06%
2019/06/13	1	58.90	2	58.90	58.80	-1	1,619	-0.06%
2019/06/11	0	0.00	2	59.20	58.20	-2	1,630	-0.12%
2019/06/10	1	58.70	0.2	59.00	58.80	0.8	1,625	0.05%
2019/06/06	8	57.74	3	57.87	57.40	5	1,616	0.31%
2019/06/05	3	59.37	0.6	59.60	59.70	2.4	1,596	0.15%
2019/06/04	3	60.17	2.3	60.06	59.70	0.7	1,579	0.04%
2019/06/03	1	60.80	0	0.00	60.80	1	1,567	0.06%
2019/05/31	1	60.70	10	60.80	60.60	-9	1,559	-0.58%
2019/05/30	1	61.10	12	61.03	61.00	-11	1,553	-0.71%
2019/05/29	5	60.82	8	60.56	60.70	-3	1,561	-0.19%
2019/05/28	21	60.47	29	60.62	59.60	-8	1,541	-0.52%
2019/05/27	4	57.38	8	57.26	57.60	-4	1,414	-0.28%
2019/05/24	1	56.20	0	0.00	56.40	1	1,394	0.07%
2019/05/23	0	0.00	2	56.00	55.90	-2	1,394	-0.14%
2019/05/22	1	56.30	0	0.00	56.00	1	1,387	0.07%
2019/05/21	5	56.84	1	56.50	56.90	4	1,376	0.29%
2019/05/20	5	55.80	0	0.00	55.50	5	1,342	0.37%
2019/05/17	0	0.00	1	55.50	55.10	-1	1,330	-0.08%
2019/05/16	4.3	54.93	0	0.00	54.40	4.3	1,328	0.32%
2019/05/15	1	56.30	3	55.93	55.50	-2	1,315	-0.15%
2019/05/14	5	56.30	3	55.50	56.10	2	1,299	0.15%
2019/05/13	1	54.80	2	54.80	55.00	-1	1,251	-0.08%
2019/05/10	0	0.00	1	52.80	53.00	-1	1,228	-0.08%
2019/05/08	1	53.80	0	0.00	54.00	1	1,208	0.08%
2019/05/07	1	53.80	2	54.05	53.70	-1	1,214	-0.08%
2019/05/06	1	53.30	1	54.10	53.30	0	1,215	0.00%
2019/05/03	0.1	54.10	9	53.96	54.10	-9	1,202	-0.74%
2019/05/02	0	0.00	3	54.20	54.10	-3	1,190	-0.25%
2019/04/30	7	54.09	5	54.16	54.70	2	1,179	0.17%
2019/04/29	13	54.41	5	54.24	54.60	8	1,155	0.69%
2019/04/26	1	53.30	5	53.24	53.50	-4	1,121	-0.36%
2019/04/25	3	52.53	4	52.63	53.10	-1	1,101	-0.09%
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.10%
2019/04/17	0	0.00	2	51.00	51.20	-2	1,028	-0.19%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/11	2	51.40	0	0.00	51.00	2	948	0.21%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/02	1	50.80	0	0.00	50.90	1	853	0.12%
2019/04/01	0	0.00	2	51.55	51.40	-2	830	-0.24%
2019/03/29	0	51.80	0	0.00	51.80	0	812	0.00%
2019/03/25	1	51.10	0	0.00	51.50	1	807	0.12%
2019/03/14	2.2	51.00	0	0.00	51.20	2.2	763	0.29%
2019/03/13	7	51.10	0	0.00	51.10	7	758	0.92%
2019/03/12	0	0.00	2	51.60	51.50	-2	745	-0.27%
2019/03/11	3.4	51.22	0	0.00	51.10	3.4	740	0.46%
2019/03/06	0	0.00	2	53.50	53.90	-2	720	-0.28%
2019/03/04	3	54.00	8	53.61	54.20	-5	705	-0.71%
2019/02/27	2	53.00	5	52.68	52.70	-3	672	-0.45%
2019/02/26	0	0.00	4	51.63	51.60	-4	633	-0.63%
2019/02/25	5	50.66	0	0.00	50.80	5	613	0.81%
2019/02/22	0.1	50.70	1	50.50	50.70	-0.9	621	-0.14%
2019/02/21	0	0.00	1	50.50	50.60	-1	628	-0.16%
2019/02/20	0	0.00	2	50.70	50.40	-2	632	-0.32%
2019/02/19	2	50.55	0	0.00	50.70	2	635	0.31%
2019/02/18	3	50.13	0	0.00	50.40	3	640	0.47%
2019/02/12	2	51.35	1	51.50	51.30	1	628	0.16%
2019/02/11	1	51.10	0	0.00	51.20	1	623	0.16%
2019/01/30	3	49.93	1	49.85	49.90	2	610	0.33%
2019/01/23	1	50.10	0	0.00	50.30	1	590	0.17%
2019/01/22	0	0.00	1	50.20	50.20	-1	597	-0.17%
2019/01/21	1	50.30	2	50.35	50.50	-1	599	-0.17%
2019/01/18	0.2	50.70	0	0.00	50.50	0.2	601	0.03%
2019/01/15	0	0.00	2	51.00	50.40	-2	600	-0.33%
2019/01/14	0	0.00	6	51.10	50.60	-6	595	-1.01%
2019/01/11	0	0.00	6	51.10	50.90	-6	602	-1.00%
2019/01/03	1	48.25	0	0.00	48.60	1	647	0.15%
2019/01/02	6	49.54	0	0.00	48.35	6	656	0.91%
2018/12/28	2	49.63	1	49.60	49.70	1	663	0.15%
2018/12/27	0	0.00	1	49.10	49.95	-1	672	-0.15%
2018/12/24	1	49.75	0	0.00	49.70	1	710	0.14%
2018/12/20	1	49.80	0	0.00	50.00	1	720	0.14%
2018/12/18	0	0.00	1	50.50	50.50	-1	711	-0.14%
2018/12/17	0	0.00	6	50.20	50.40	-6	714	-0.84%
2018/12/13	1	49.80	0	0.00	49.80	1	716	0.14%
2018/12/12	1	48.75	0	0.00	49.75	1	708	0.14%
2018/12/11	1	48.55	0	0.00	48.50	1	699	0.14%
2018/12/10	0	0.00	2	48.40	47.90	-2	702	-0.28%
2018/12/06	0	0.00	2	48.05	47.65	-2	713	-0.28%
2018/12/03	1	49.20	0	0.00	49.15	1	735	0.14%
2018/11/21	7	49.90	0	0.00	49.90	7	781	0.90%
2018/11/20	0	0.00	1.1	49.62	49.90	-1.1	788	-0.14%
2018/11/15	1	47.00	0	0.00	46.60	1	797	0.13%
2018/11/13	0	0.00	1	46.70	46.75	-1	808	-0.12%
2018/11/08	0	0.00	1	47.00	47.00	-1	842	-0.12%
2018/11/02	0	0.00	1	45.70	45.95	-1	835	-0.12%
2018/11/01	1	45.80	0	0.00	45.70	1	836	0.12%
2018/10/30	0	0.00	3	46.03	46.25	-3	832	-0.36%
2018/10/26	1	44.80	0	0.00	44.65	1	838	0.12%
2018/10/17	1	45.00	1	45.40	45.05	0	876	0.00%
2018/10/16	0	0.00	1	44.70	44.70	-1	875	-0.11%
2018/10/15	1	43.95	0	0.00	43.60	1	881	0.11%
2018/10/12	1	44.00	0	0.00	45.00	1	873	0.11%
2018/10/11	5	43.29	0	0.00	43.65	5	870	0.57%
2018/10/09	0.2	47.05	0	0.00	46.80	0.2	837	0.02%
2018/10/08	1	47.25	0	0.00	47.35	1	828	0.12%
2018/10/05	2.2	48.46	1	48.60	48.30	1.2	817	0.15%
2018/10/04	2	49.05	0	0.00	48.60	2	812	0.25%
2018/10/02	3	49.82	1	49.80	49.95	2	791	0.25%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/13	1	51.70	0	0.00	51.90	1	847	0.12%
2018/09/07	1.7	50.42	0	0.00	50.50	1.7	866	0.19%
2018/09/06	2	50.45	0	0.00	50.60	2	862	0.23%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/09/04	5	52.12	0	0.00	51.80	5	860	0.58%
2018/09/03	2	52.15	0	0.00	52.00	2	858	0.23%
2018/08/31	1	52.60	0	0.00	52.00	1	860	0.12%
2018/08/28	10	51.70	0	0.00	52.20	10	830	1.20%
2018/08/27	0.2	50.90	0	0.00	50.90	0.2	831	0.02%
2018/08/24	0.2	51.70	0	0.00	51.40	0.2	830	0.02%
2018/08/23	1.2	52.65	0	0.00	52.20	1.2	1,038	0.12%
2018/08/22	0.2	53.20	0	0.00	53.00	0.2	1,056	0.02%
2018/08/21	2	53.75	0	0.00	53.80	2	1,060	0.19%
2018/08/20	2	54.20	0	0.00	54.20	2	1,066	0.19%
2018/08/16	1	54.30	2	55.10	54.80	-1	1,071	-0.09%
2018/08/15	1	56.60	2	57.30	56.70	-1	1,063	-0.09%
2018/08/14	0	0.00	0.6	58.50	58.30	-0.6	1,054	-0.06%
2018/08/13	0.4	58.90	0	0.00	58.50	0.4	1,071	0.04%
2018/08/06	1	58.60	0	0.00	58.80	1	1,225	0.08%
2018/08/01	2.6	58.93	0	0.00	58.90	2.6	1,242	0.21%
2018/07/25	11	60.37	0	0.00	59.90	11	1,234	0.89%
2018/07/24	1	60.50	0	0.00	60.50	1	1,222	0.08%
2018/07/23	2	60.50	0	0.00	60.40	2	1,231	0.16%
2018/07/18	2	62.30	1	61.90	62.70	1	1,215	0.08%
2018/07/17	0.2	61.50	2	61.75	61.80	-1.8	1,204	-0.15%
2018/07/11	1	60.80	0	0.00	60.70	1	1,218	0.08%
2018/07/10	0	0.00	1	61.40	61.60	-1	1,224	-0.08%
2018/07/09	2	60.25	0	0.00	60.10	2	1,224	0.16%
2018/07/05	5	62.10	0	0.00	62.30	5	1,171	0.43%
2018/06/26	0.3	62.50	2	62.90	62.60	-1.7	1,208	-0.14%
2018/06/22	0	0.00	3	62.30	62.20	-3	1,224	-0.24%
2018/06/19	4	61.80	2	62.50	62.10	2	1,252	0.16%
2018/06/14	2	61.50	0	0.00	61.40	2	1,246	0.16%
2018/06/08	0	0.00	9	62.60	62.70	-9	1,275	-0.71%
2018/06/07	0	0.00	14.2	63.45	63.30	-14.2	1,296	-1.09%
2018/06/06	0	0.00	38	63.56	63.20	-38	1,303	-2.91%
2018/06/05	1	62.50	3	63.50	63.20	-2	1,300	-0.15%
2018/06/04	0	0.00	3	61.80	62.50	-3	1,300	-0.23%
2018/05/30	4	60.28	1	60.40	59.80	3	1,078	0.28%
2018/05/29	1	59.80	2	60.65	60.20	-1	1,069	-0.09%
2018/05/28	1.1	58.85	0	0.00	59.20	1.1	1,091	0.10%
2018/05/25	1	59.10	0	0.00	59.40	1	1,106	0.09%
2018/05/23	10	59.30	0	0.00	59.10	10	1,093	0.91%
2018/05/21	0	0.00	0.2	60.10	60.00	-0.2	1,103	-0.02%
2018/05/18	50	59.64	0	0.00	59.70	50	1,099	4.55%
2018/05/17	0	0.00	7	60.04	59.70	-7	1,095	-0.64%
2018/05/16	8.1	59.16	1	59.00	59.00	7.1	1,069	0.66%
2018/05/15	1.1	59.39	16.1	59.40	59.20	-15	1,054	-1.42%
2018/05/14	1	60.10	13	60.05	60.20	-12	1,029	-1.17%
2018/05/10	0	0.00	4	64.60	64.00	-4	984	-0.41%
2018/05/09	1	65.00	0	0.00	65.00	1	971	0.10%
2018/05/08	1	65.00	0	0.00	65.00	1	970	0.10%
2018/05/07	2	65.35	0	0.00	65.00	2	963	0.21%
2018/05/04	1	66.10	0	0.00	66.00	1	957	0.10%
2018/04/26	1	66.10	0	0.00	66.40	1	945	0.11%
2018/04/23	0.1	67.50	1	67.50	67.50	-0.9	962	-0.09%
2018/04/03	0	0.00	4	69.25	69.40	-4	953	-0.42%
2018/03/28	0	0.00	2	68.40	68.20	-2	936	-0.21%
2018/03/26	1	65.90	0	0.00	66.00	1	912	0.11%
2018/03/21	0	0.00	3.1	68.34	68.30	-3.1	861	-0.36%
2018/03/16	1	67.70	1	68.00	67.60	0	834	0.00%
2018/03/14	1	68.10	0	0.00	67.80	1	814	0.12%
2018/03/09	0	0.00	4	67.93	67.90	-4	770	-0.52%
2018/03/08	0	0.00	14	67.71	67.80	-14	762	-1.84%
2018/03/07	2	67.85	0	0.00	67.60	2	754	0.27%
2018/03/06	6	68.10	0	0.00	68.00	6	753	0.80%
2018/03/05	1	67.70	0	0.00	67.80	1	799	0.13%
2018/03/02	2	67.00	0	0.00	67.40	2	789	0.25%
2018/03/01	2	67.00	0	0.00	67.70	2	773	0.26%
2018/02/23	2	69.15	0	0.00	68.90	2	717	0.28%
2018/02/22	1	69.00	0	0.00	69.00	1	723	0.14%
2018/02/21	1	69.30	0	0.00	69.00	1	725	0.14%
2018/02/12	0	0.00	1.2	68.73	68.30	-1.2	717	-0.16%
2018/02/09	3	68.77	0	0.00	68.80	3	710	0.42%
2018/02/07	3	70.80	0	0.00	70.50	3	715	0.42%
2018/02/06	4	70.10	0	0.00	69.90	4	715	0.56%
2018/01/30	0	0.00	4	74.80	74.70	-4	678	-0.59%
2018/01/18	2	74.95	0	0.00	75.00	2	655	0.31%
2018/01/10	0	0.00	1	75.00	74.80	-1	622	-0.16%
2018/01/09	0.2	74.80	0	0.00	75.00	0.2	618	0.04%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%
2018/01/02	0	0.00	3	74.10	74.30	-3	624	-0.48%