大統益 (1232)-富邦-台中券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	145.00	0	0.00	145.00	0	52	0.02%
2024/04/22	0	0.00	0.2	144.50	144.50	-0.2	53	-0.39%
2024/04/18	0	0.00	1.1	144.53	144.50	-1.1	51	-2.08%
2024/04/15	0	0.00	0.5	145.50	145.00	-0.5	49	-1.02%
2024/04/11	0	0.00	1	146.00	145.50	-1	48	-2.06%
2024/04/03	1	146.00	0	0.00	146.00	1	48	2.05%
2024/04/02	1	146.50	0	0.00	146.50	1	49	2.04%
2024/04/01	0.1	147.00	0	0.00	146.50	0.1	49	0.28%
2024/03/25	0	0.00	0	144.00	144.50	0	46	-0.04%
2024/03/13	1	144.50	0	145.00	144.50	1	42	2.26%
2024/03/12	0.1	145.00	0	0.00	144.00	0.1	41	0.12%
2024/03/11	8	143.50	0	0.00	143.50	8	42	18.74%
2024/03/08	10	143.50	0	0.00	143.50	10	42	23.65%
2024/03/01	0.1	145.00	2	145.00	145.50	-1.9	39	-4.89%
2024/02/29	0.1	145.00	0	0.00	144.50	0.1	39	0.18%
2024/02/16	0	141.50	0	0.00	141.00	0	36	0.04%
2024/02/15	0	141.50	0	0.00	141.00	0	35	0.04%
2024/01/26	0	141.50	0	0.00	142.00	0	35	0.02%
2024/01/23	0	141.50	0	0.00	141.00	0	34	0.03%
2024/01/15	0	142.50	0	0.00	142.00	0	33	0.03%
2024/01/12	0	142.50	0	0.00	142.00	0	33	0.03%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.06%
2023/12/18	0	143.50	0	0.00	143.00	0	36	0.03%
2023/12/15	0	143.50	0	0.00	143.50	0	36	0.06%
2023/12/12	0	143.50	0	0.00	142.50	0	35	0.08%
2023/12/07	0	0.00	0	144.00	143.50	0	34	-0.09%
2023/12/06	0	0.00	0	144.75	144.50	0	35	-0.10%
2023/12/05	0	143.00	0	0.00	144.00	0	34	0.10%
2023/11/24	0	144.50	0	0.00	144.00	0	34	0.06%
2023/11/21	0	0.00	0	144.50	145.50	0	34	-0.05%
2023/11/20	0	143.25	0	0.00	143.00	0	33	0.05%
2023/11/13	0	0.00	1	141.50	141.00	-1	33	-3.00%
2023/10/26	0	0.00	1	141.00	141.00	-1	33	-3.01%
2023/10/18	2	140.25	0	0.00	140.00	2	34	5.83%
2023/10/16	0	141.00	0	0.00	141.50	0	31	0.06%
2023/10/12	0	141.50	0	0.00	141.00	0	31	0.03%
2023/10/11	0.2	140.53	0	0.00	140.50	0.2	31	0.51%
2023/10/06	0	141.00	0	0.00	141.00	0	31	0.03%
2023/10/04	0	0.00	1.5	141.00	140.00	-1.5	30	-4.81%
2023/10/03	0.1	142.00	0	0.00	141.00	0.1	30	0.16%
2023/10/02	0.1	141.50	0	0.00	141.00	0.1	30	0.36%
2023/09/13	0	143.50	0	0.00	143.50	0	42	0.02%
2023/09/11	0	144.00	0	0.00	142.50	0	43	0.02%
2023/09/08	0	0.00	0	144.00	143.00	0	43	-0.05%
2023/08/31	0	144.50	0	0.00	144.00	0	45	0.02%
2023/08/30	0	144.00	0	0.00	144.00	0	45	0.02%
2023/08/21	0	0.00	1	143.50	144.00	-1	47	-2.12%
2023/08/14	0	145.41	0	0.00	145.00	0	47	0.05%
2023/08/10	0	0.00	0.2	145.50	145.50	-0.2	49	-0.41%
2023/08/09	0.2	146.00	0.1	146.00	145.00	0.1	49	0.10%
2023/08/04	0.2	147.00	0	0.00	145.50	0.2	50	0.40%
2023/07/31	0	147.00	0	0.00	145.50	0	51	0.03%
2023/07/28	0	0.00	0.2	147.00	146.00	-0.2	51	-0.39%
2023/07/25	1.1	145.18	0	0.00	145.00	1.1	52	2.08%
2023/07/19	0	0.00	1	146.50	147.00	-1	51	-1.93%
2023/07/18	1	147.00	0	0.00	146.50	1	52	1.90%
2023/07/14	0	147.00	0	0.00	147.00	0	53	0.03%
2023/07/07	0	147.50	0	0.00	145.50	0	55	0.03%
2023/07/06	0	147.50	0	0.00	146.50	0	54	0.03%
2023/07/05	0.1	147.50	0	0.00	147.00	0.1	54	0.09%
2023/07/04	0	0.00	0	148.00	146.50	0	53	-0.05%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.03%
2023/06/30	0	0.00	0	147.50	146.50	0	54	-0.06%
2023/06/29	0	148.00	0	148.00	147.00	0	53	0.04%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.02%
2023/06/21	0	0.00	0.3	152.71	153.00	-0.3	47	-0.66%
2023/06/20	0	152.00	0	0.00	151.50	0	46	0.10%
2023/06/16	1	152.00	0	0.00	152.00	1	45	2.20%
2023/06/13	0	0.00	0.2	152.50	152.50	-0.2	44	-0.45%
2023/06/08	0	152.50	0	0.00	152.50	0	43	0.07%
2023/06/07	0	153.00	0	0.00	153.50	0	44	0.09%
2023/06/06	0	153.00	0	0.00	152.50	0	43	0.01%
2023/06/05	0	152.00	0	0.00	152.00	0	43	0.05%
2023/05/25	0	0.00	0	152.00	151.50	0	45	-0.02%
2023/05/18	0	153.00	1	152.50	153.00	-1	45	-2.15%
2023/05/17	0	0.00	3	153.00	154.00	-3	45	-6.65%
2023/05/09	0	0.00	0	151.00	151.50	0	45	-0.07%
2023/05/04	0	151.00	0	0.00	151.00	0	46	0.07%
2023/04/28	0.1	149.50	0	0.00	150.00	0.1	46	0.21%
2023/04/27	0.2	150.03	0	0.00	149.00	0.2	46	0.48%
2023/04/26	0.1	150.00	0	0.00	150.00	0.1	47	0.20%
2023/04/25	0	149.42	0	0.00	149.50	0	47	0.05%
2023/04/20	0.2	150.00	0	0.00	149.50	0.2	50	0.40%
2023/04/18	0.2	149.50	0	0.00	149.50	0.2	49	0.41%
2023/04/14	1	149.00	0	0.00	149.00	1	50	1.97%
2023/04/12	0.2	150.50	0	0.00	149.50	0.2	50	0.40%
2023/04/06	0	148.50	0	0.00	149.50	0	58	0.04%
2023/03/31	0	148.50	0	0.00	148.50	0	59	0.05%
2023/03/30	1	147.00	0	0.00	147.50	1	58	1.71%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.03%
2023/03/28	0	0.00	1	147.50	146.50	-1	63	-1.58%
2023/03/24	0	146.74	0	0.00	147.50	0	67	0.04%
2023/03/23	0	147.50	0	0.00	146.50	0	69	0.02%
2023/03/21	1	146.50	0	0.00	147.00	1	72	1.38%
2023/03/20	0	147.50	0	0.00	147.00	0	74	0.02%
2023/03/17	0	0.00	0	148.00	147.50	0	74	-0.05%
2023/03/15	0	0.00	0.4	148.00	148.00	-0.4	75	-0.52%
2023/03/14	0.1	148.00	0	0.00	148.00	0.1	76	0.09%
2023/03/10	0	148.00	0	0.00	148.00	0	78	0.04%
2023/03/08	0	0.00	1	148.50	149.00	-1	81	-1.23%
2023/03/07	1	149.50	0	0.00	149.00	1	80	1.24%
2023/03/06	0	148.50	0	0.00	149.00	0	80	0.02%
2023/03/02	0	147.00	0	0.00	146.50	0	80	0.04%
2023/02/23	0	147.00	0	0.00	147.50	0	79	0.01%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.01%
2023/02/13	0	145.00	0	0.00	144.00	0	80	0.01%
2023/02/10	0	0.00	1	146.00	146.00	-1	79	-1.25%
2023/02/09	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/03	0	146.00	0	0.00	147.00	0	79	0.02%
2023/02/02	0	0.00	1	145.50	146.00	-1	79	-1.26%
2023/01/31	2	143.51	0	0.00	144.00	2	78	2.56%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.04%
2023/01/12	0	0.00	1	144.00	144.00	-1	79	-1.26%
2023/01/11	0	0.00	1	145.00	145.00	-1	78	-1.27%
2022/12/30	0	140.00	0	0.00	141.00	0	75	0.02%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.01%
2022/12/27	2.1	140.79	0	0.00	140.00	2.1	70	2.98%
2022/12/23	0	142.50	0	0.00	141.50	0	66	0.02%
2022/12/21	0.1	142.50	0	0.00	141.00	0.1	65	0.12%
2022/12/20	1	141.50	0	0.00	143.00	1	64	1.56%
2022/12/19	0	143.00	0	0.00	142.00	0	61	0.02%
2022/12/16	0.1	143.45	0	0.00	142.00	0.1	59	0.18%
2022/12/15	1	143.50	0	0.00	143.00	1	57	1.74%
2022/12/14	1	144.05	0	0.00	143.50	1	55	1.88%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.02%
2022/12/06	1	147.01	0	0.00	146.00	1	53	1.89%
2022/12/05	1	150.00	0	0.00	149.00	1	51	1.93%
2022/12/01	0.1	152.93	0	0.00	154.00	0.1	50	0.28%
2022/11/30	0	0.00	0.5	147.50	155.50	-0.5	50	-0.99%
2022/11/21	0.5	147.00	0	0.00	146.50	0.5	53	0.93%
2022/11/15	0	0.00	1	145.50	145.50	-1	53	-1.88%
2022/11/08	0	0.00	1	145.00	145.00	-1	52	-1.89%
2022/11/07	0	142.50	2	141.50	142.00	-2	53	-3.69%
2022/11/04	0.1	143.00	0	0.00	142.00	0.1	52	0.15%
2022/11/03	2	143.25	0	0.00	144.00	2	51	3.86%
2022/11/02	0.3	145.50	1	145.00	144.50	-0.7	52	-1.34%
2022/11/01	1	143.50	0	0.00	144.00	1	52	1.92%
2022/10/31	0.1	145.00	0	0.00	145.00	0.1	51	0.10%
2022/10/20	0.1	146.38	0.1	146.00	145.00	0	53	0.04%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.02%
2022/10/14	0	151.00	0	0.00	150.50	0	50	0.05%
2022/10/12	0	151.00	0	0.00	150.50	0	51	0.02%
2022/10/11	0	0.00	2	151.00	151.00	-2	50	-3.96%
2022/10/05	0.5	154.00	0	0.00	152.50	0.5	50	0.99%
2022/09/28	0	0.00	1	152.00	152.00	-1	51	-1.95%
2022/09/26	0.2	156.50	0	0.00	155.50	0.2	50	0.40%
2022/09/22	0.1	157.50	0	0.00	158.00	0.1	51	0.12%
2022/09/21	2	158.25	0	0.00	157.00	2	52	3.83%
2022/09/16	1	158.00	1	159.50	161.50	0	58	0.00%
2022/09/14	0	0.00	1	159.50	161.00	-1	61	-1.63%
2022/09/06	1	158.00	0	0.00	158.50	1	81	1.23%
2022/09/02	0.2	159.50	0	0.00	159.00	0.2	82	0.18%
2022/09/01	0.3	156.00	0	0.00	160.00	0.3	82	0.36%
2022/08/31	0.3	157.50	0	0.00	157.50	0.3	80	0.31%
2022/08/17	0.1	156.50	0	0.00	156.00	0.1	80	0.10%
2022/08/11	0	0.00	1	155.50	156.00	-1	79	-1.26%
2022/08/09	0.2	156.56	0	0.00	157.00	0.2	80	0.22%
2022/08/08	0	0.00	0.1	154.50	156.50	-0.1	81	-0.12%
2022/07/29	1	155.50	0	0.00	155.00	1	84	1.18%
2022/07/18	0	153.00	0	0.00	152.50	0	91	0.04%
2022/07/14	0.1	153.50	0.2	152.50	152.50	-0.2	94	-0.20%
2022/07/13	0	0.00	0.6	152.62	153.50	-0.6	94	-0.58%
2022/07/06	0.2	153.50	0	0.00	152.50	0.2	97	0.18%
2022/07/05	0	0.00	1	154.50	154.50	-1	98	-1.01%
2022/07/04	0	0.00	0.1	152.50	153.00	-0.1	100	-0.10%
2022/06/30	0	0.00	0	150.50	151.50	0	100	-0.01%
2022/06/29	0	153.41	0.1	153.50	152.50	-0.1	99	-0.08%
2022/06/27	0.3	156.50	0	0.00	155.00	0.3	98	0.30%
2022/06/24	0	163.50	0	0.00	163.50	0	97	0.01%
2022/06/22	0	162.00	0	0.00	163.50	0	91	0.01%
2022/06/20	0	161.08	0	0.00	162.50	0	82	0.06%
2022/06/16	0	158.33	0	0.00	158.50	0	71	0.05%
2022/06/15	0	0.00	2.2	156.00	158.50	-2.2	69	-3.11%
2022/06/08	0.1	154.50	0	0.00	154.00	0.1	65	0.08%
2022/05/25	0.2	152.50	0	0.00	152.00	0.2	72	0.21%
2022/05/18	0.1	153.50	0	0.00	153.00	0.1	73	0.07%
2022/05/16	0	0.00	1	153.50	153.50	-1	72	-1.37%
2022/05/13	0.1	148.00	0	0.00	151.00	0.1	72	0.07%
2022/05/12	0.1	148.00	2	150.00	148.00	-2	71	-2.74%
2022/05/03	0	0.00	2	156.25	156.50	-2	68	-2.94%
2022/04/28	1	153.50	0	0.00	153.00	1	67	1.49%
2022/04/26	0.2	156.00	0	0.00	154.00	0.2	65	0.23%
2022/04/21	1	155.50	2	158.00	155.00	-1	65	-1.52%
2022/04/18	0.2	156.50	0	0.00	155.00	0.2	63	0.31%
2022/04/13	0.1	155.00	0.1	154.00	155.50	0	60	0.00%
2022/04/12	1	154.00	0.2	154.00	154.00	0.8	61	1.31%
2022/04/11	0.2	154.50	0	0.00	154.00	0.2	61	0.32%
2022/04/07	0.1	156.00	0	0.00	155.00	0.1	60	0.17%
2022/04/01	0.1	156.86	0.1	156.50	156.00	0.1	59	0.15%
2022/03/16	0	0.00	1.1	155.00	155.00	-1.1	75	-1.47%
2022/03/14	0	157.00	0.1	156.50	156.50	0	76	-0.04%
2022/03/07	0	0.00	3	156.00	157.00	-3	75	-3.98%
2022/03/04	0	0.00	2	156.00	158.00	-2	75	-2.66%
2022/03/03	0	158.50	0	0.00	157.50	0	76	0.02%
2022/03/01	0.1	156.50	0	0.00	156.00	0.1	71	0.07%
2022/02/25	0	0.00	2	154.00	154.50	-2	71	-2.79%
2022/02/24	0	0.00	4	154.50	154.50	-4	71	-5.57%
2022/02/22	0	0.00	2	155.00	156.50	-2	72	-2.75%
2022/02/14	0.3	156.00	0	0.00	155.50	0.3	82	0.36%
2022/02/11	0	157.00	0	0.00	156.00	0	83	0.01%
2022/01/26	1.1	154.55	0	0.00	154.00	1.1	84	1.26%
2022/01/20	0	156.50	0	0.00	156.50	0	85	0.04%
2022/01/14	0.1	156.00	0	0.00	156.00	0.1	84	0.12%
2022/01/07	0.1	157.50	2	156.50	156.50	-2	88	-2.20%
2022/01/05	0.1	157.69	0	0.00	158.00	0.1	88	0.09%
2022/01/03	0.1	159.50	0	0.00	158.00	0.1	87	0.11%
2021/12/27	0.1	157.50	0	0.00	157.50	0.1	87	0.11%
2021/12/23	0.1	158.00	0	0.00	157.00	0.1	88	0.11%
2021/12/21	0.2	157.00	2	157.00	156.00	-1.8	88	-2.04%
2021/12/20	3.2	155.38	0	0.00	154.00	3.2	87	3.69%
2021/12/14	0.2	158.50	0	0.00	157.50	0.2	76	0.20%
2021/12/10	0	0.00	0	159.50	159.00	0	74	-0.01%
2021/12/07	0	0.00	0	161.00	159.50	0	71	0.00%
2021/11/29	0	0.00	0	161.00	160.00	0	72	0.00%
2021/11/23	0	0.00	0.1	164.00	163.00	-0.1	74	-0.13%
2021/11/19	0.1	165.50	0	0.00	167.00	0.1	74	0.13%
2021/11/16	0	166.50	0.1	165.00	167.50	0	75	-0.05%
2021/11/10	0.1	162.00	0	0.00	161.50	0.1	74	0.11%
2021/10/29	0.1	158.00	0	0.00	158.00	0.1	75	0.13%
2021/10/27	0.1	160.00	0	0.00	158.50	0.1	74	0.13%
2021/10/15	0	0.00	1	157.50	158.50	-1	82	-1.21%
2021/10/04	0	0.00	0.1	155.50	155.50	-0.1	90	-0.09%
2021/10/01	0	157.00	0	0.00	154.50	0	90	0.03%
2021/09/27	0.1	159.00	0	0.00	158.50	0.1	90	0.10%
2021/09/08	0	157.00	0	0.00	156.00	0	98	0.00%
2021/09/02	0	0.00	1	159.50	160.00	-1	102	-0.99%
2021/09/01	1	158.50	0	0.00	159.00	1	105	0.95%
2021/08/31	0.2	158.00	0	0.00	157.50	0.2	110	0.18%
2021/08/26	0.2	160.39	0	0.00	158.50	0.2	120	0.15%
2021/08/19	0.1	160.00	0	0.00	159.00	0.1	120	0.08%
2021/08/18	0.1	161.38	0	0.00	160.00	0.1	119	0.11%
2021/08/12	0	165.00	0	165.50	164.00	0	121	0.01%
2021/08/11	0	165.50	0	0.00	165.00	0	124	0.02%
2021/08/05	0	0.00	0.1	170.00	169.00	-0.1	147	-0.07%
2021/07/29	0	0.00	1	166.00	168.00	-1	178	-0.56%
2021/07/21	0	169.00	0.1	169.00	171.00	-0.1	250	-0.03%
2021/07/14	0	0.00	2	163.50	163.50	-2	252	-0.79%
2021/07/12	1	165.00	0	0.00	165.50	1	249	0.40%
2021/07/07	0.1	166.00	0	0.00	165.00	0.1	250	0.03%
2021/06/30	0.1	166.00	0	0.00	165.00	0.1	254	0.04%
2021/06/29	0	165.50	0	0.00	165.00	0	256	0.01%
2021/06/21	0.1	164.50	0	0.00	163.50	0.1	261	0.03%
2021/06/16	3	165.00	3	166.83	167.00	0	261	0.00%
2021/06/15	2	165.00	0	0.00	165.50	2	261	0.76%
2021/06/10	2	165.00	0	0.00	168.00	2	267	0.75%
2021/06/09	1	169.00	0	0.00	167.00	1	267	0.37%
2021/06/08	5	171.30	0	172.00	171.00	5	264	1.88%
2021/06/07	0	0.00	3	169.33	174.00	-3	260	-1.15%
2021/06/04	2	164.50	0	0.00	166.00	2	251	0.79%
2021/06/02	0	162.50	0	0.00	162.00	0	249	0.00%
2021/05/28	6	162.00	0	0.00	161.50	6	249	2.41%
2021/05/27	3	158.00	3	163.00	163.00	0	248	0.00%
2021/05/26	1.1	159.07	0	0.00	159.00	1.1	246	0.43%
2021/05/20	3	159.00	0	0.00	159.00	3	244	1.23%
2021/05/18	2	163.50	0	0.00	164.00	2	238	0.84%
2021/05/17	0	0.00	2	160.25	156.50	-2	236	-0.85%
2021/05/14	0	0.00	3	162.35	167.00	-3	225	-1.33%
2021/05/13	4	160.50	0	0.00	159.00	4	219	1.83%
2021/05/12	1.2	159.25	3	164.17	162.00	-1.8	214	-0.85%
2021/05/11	4	167.13	10	169.95	166.50	-6	202	-2.96%
2021/05/10	5	164.50	0	0.00	167.00	5	193	2.58%
2021/05/07	3	163.50	0	0.00	165.00	3	189	1.58%
2021/05/06	0	0.00	5	165.00	162.00	-5	188	-2.65%
2021/05/05	7	166.64	3	166.33	164.50	4	186	2.14%
2021/05/04	2	162.04	10	160.26	163.00	-8	182	-4.38%
2021/05/03	11	170.64	2	170.98	169.00	9	170	5.27%
2021/04/29	24	180.96	26	180.83	177.50	-2	159	-1.24%
2021/04/28	1	159.00	0	0.00	165.00	1	125	0.79%
2021/04/27	0.1	151.00	0	0.00	150.00	0.1	113	0.09%
2021/04/26	0	0.00	1	151.00	151.00	-1	114	-0.87%
2021/04/23	0	145.00	0	0.00	145.00	0	110	0.00%
2021/04/19	0	0.00	1	143.50	143.00	-1	112	-0.89%
2021/04/16	1	142.00	0	0.00	142.00	1	112	0.89%
2021/04/01	3	140.17	0	0.00	141.00	3	138	2.16%
2021/03/31	1	142.00	0	0.00	142.00	1	137	0.73%
2021/03/30	0	0.00	1	141.00	144.50	-1	134	-0.76%
2021/03/29	1	140.04	0	0.00	140.00	1	133	0.77%
2021/03/25	0	138.50	0	0.00	138.50	0	132	0.02%
2021/03/18	0	0.00	0.2	140.50	139.00	-0.2	141	-0.11%
2021/03/16	0	138.50	0.1	138.50	138.00	-0.1	138	-0.05%
2021/03/15	0	0.00	0.2	136.00	136.00	-0.2	132	-0.11%
2021/03/12	0	0.00	0.1	138.50	137.50	-0.1	131	-0.08%
2021/03/09	0	0.00	0.2	138.17	137.50	-0.2	130	-0.12%
2021/03/08	0	0.00	0.4	137.50	137.50	-0.4	128	-0.27%
2021/03/05	0	0.00	0	134.50	134.50	0	127	0.00%
2021/03/04	0	0.00	0.2	134.05	135.00	-0.2	127	-0.19%
2021/03/03	0	133.50	0.1	134.00	133.50	-0.1	127	-0.08%
2021/03/02	1.2	133.00	0.1	133.50	132.00	1.1	125	0.86%
2021/02/25	1	133.00	0	0.00	133.00	1	124	0.80%
2021/02/24	0.2	134.00	0	0.00	133.00	0.2	124	0.12%
2021/02/19	0.1	133.50	0	0.00	132.50	0.1	122	0.11%
2021/02/03	0	131.00	0	0.00	131.00	0	121	0.00%
2021/02/02	0	131.50	0.2	131.50	131.50	-0.2	122	-0.13%
2021/01/28	0	0.00	0	130.50	129.50	0	121	-0.01%
2021/01/27	0	0.00	1	130.50	130.50	-1	120	-0.83%
2021/01/21	1	130.50	0	0.00	130.50	1	133	0.75%
2021/01/20	3.1	130.58	0	0.00	130.50	3.1	133	2.34%
2021/01/19	0.1	135.00	0	0.00	134.00	0.1	130	0.04%
2021/01/18	0	137.00	0	0.00	135.00	0	127	0.02%
2021/01/13	2	139.75	0	0.00	139.00	2	124	1.60%
2021/01/11	0.2	139.00	0	0.00	138.50	0.2	119	0.17%
2021/01/08	0	138.50	0	138.50	137.50	0	118	-0.01%
2021/01/06	5	137.00	0	0.00	137.50	5	114	4.38%
2021/01/05	0	0.00	1	139.00	139.00	-1	111	-0.90%
2021/01/04	0	0.00	0.5	140.00	139.50	-0.5	108	-0.46%
2020/12/31	0	0.00	1	142.00	142.50	-1	99	-1.00%
2020/12/28	0	0.00	1.3	131.00	141.00	-1.3	85	-1.46%
2020/12/18	0.5	129.50	1	129.00	128.50	-0.5	73	-0.68%
2020/12/16	1	128.00	0	0.00	128.00	1	69	1.45%
2020/12/15	0	126.50	0	0.00	126.00	0	65	0.05%
2020/12/14	1	126.00	0	0.00	126.00	1	63	1.57%
2020/11/30	0	0.00	4	125.00	124.00	-4	57	-6.92%
2020/11/27	0	0.00	1.1	125.02	125.50	-1.1	56	-1.85%
2020/11/24	5	125.50	0	0.00	125.50	5	56	8.78%
2020/11/12	0.1	126.00	0	0.00	124.50	0.1	55	0.09%
2020/11/11	0	0.00	0.1	125.00	125.00	-0.1	55	-0.18%
2020/11/09	0	0.00	1	124.00	124.00	-1	54	-1.83%
2020/11/06	2	123.00	1	123.00	123.50	1	54	1.84%
2020/11/03	0	0.00	0.4	125.00	124.50	-0.4	52	-0.68%
2020/11/02	0	0.00	2	126.50	126.00	-2	51	-3.90%
2020/10/29	0.1	120.50	0	0.00	120.00	0.1	37	0.27%
2020/10/27	1	119.00	0	0.00	119.50	1	36	2.75%
2020/09/28	0.1	118.00	0	0.00	118.00	0.1	52	0.09%
2020/09/15	0	0.00	1	119.00	119.50	-1	57	-1.74%
2020/09/09	0	119.50	0	0.00	119.00	0	59	0.03%
2020/09/01	5	118.50	0	0.00	119.00	5	61	8.13%
2020/08/31	0.1	119.00	0	0.00	118.50	0.1	61	0.08%
2020/08/20	1	118.50	1	119.00	119.00	0	62	0.00%
2020/08/13	1	120.00	0	0.00	120.00	1	61	1.64%
2020/07/31	0	0.00	1	118.00	118.50	-1	61	-1.64%
2020/07/28	0	0.00	1	117.50	117.50	-1	61	-1.64%
2020/07/24	0.1	120.50	0	0.00	120.00	0.1	60	0.21%
2020/07/23	0	0.00	1	120.50	120.50	-1	59	-1.68%
2020/07/21	0	0.00	1	121.00	120.50	-1	59	-1.67%
2020/07/17	1	121.00	0	0.00	120.50	1	59	1.67%
2020/07/14	0	0.00	1	120.50	119.50	-1	62	-1.59%
2020/07/10	0	0.00	2	121.00	120.50	-2	62	-3.19%
2020/07/09	0	0.00	3	123.00	122.00	-3	61	-4.86%
2020/07/08	1	126.00	0	0.00	127.00	1	58	1.71%
2020/07/07	2	125.25	1	125.50	126.00	1	55	1.81%
2020/07/06	2	124.75	1	125.00	125.00	1	54	1.85%
2020/07/02	0	0.00	2	124.00	124.00	-2	53	-3.71%
2020/07/01	1	121.50	0	0.00	122.50	1	54	1.82%
2020/06/29	1	121.50	0	0.00	122.00	1	58	1.71%
2020/06/10	3	123.83	1	124.00	123.50	2	98	2.03%
2020/06/09	0	0.00	1	122.50	123.50	-1	106	-0.94%
2020/06/05	1	122.50	0	0.00	122.50	1	111	0.90%
2020/06/03	0	0.00	2	122.50	123.00	-2	112	-1.77%
2020/05/13	0	0.00	3	116.00	117.50	-3	113	-2.63%
2020/04/29	0.1	117.00	0	0.00	116.00	0.1	115	0.09%
2020/04/16	0.1	117.00	0	0.00	116.50	0.1	114	0.11%
2020/04/10	0	0.00	1	113.00	114.50	-1	114	-0.87%
2020/04/01	1	112.50	0	0.00	112.50	1	109	0.91%
2020/03/31	5	110.00	0	0.00	109.00	5	107	4.67%
2020/03/19	0	0.00	12	95.10	92.80	-12	93	-12.89%
2020/03/16	0	0.00	1	106.00	106.00	-1	76	-1.30%
2020/03/13	2	107.50	0	0.00	110.00	2	73	2.74%
2020/03/10	0	0.00	1	120.00	120.50	-1	59	-1.67%
2020/03/09	1	121.00	0	0.00	120.50	1	57	1.73%
2020/03/02	4	120.75	0	0.00	120.50	4	56	7.11%
2020/02/13	0	0.00	2	124.25	124.00	-2	51	-3.91%
2020/02/07	1	122.00	0	0.00	121.50	1	48	2.05%
2020/02/05	1	121.00	0	0.00	121.50	1	49	2.02%
2020/02/04	1	121.50	0	0.00	121.50	1	49	2.01%
2020/01/20	0	0.00	1	123.50	123.50	-1	45	-2.21%
2020/01/07	0	0.00	1	121.00	120.50	-1	47	-2.09%
2020/01/06	1	120.00	0	0.00	120.00	1	48	2.07%
2019/12/30	0	0.00	0.4	122.00	121.00	-0.4	47	-0.74%
2019/12/19	1	120.50	0	0.00	119.00	1	46	2.17%
2019/12/13	0	0.00	1	121.00	121.00	-1	39	-2.54%
2019/11/27	0	0.00	2	124.00	124.50	-2	34	-5.72%
2019/10/22	0	125.50	0	0.00	125.00	0	48	0.04%
2019/10/04	1	120.50	0	0.00	120.00	1	62	1.60%
2019/10/03	1	121.50	0	0.00	121.00	1	66	1.51%
2019/09/26	0.1	121.50	0	0.00	120.50	0.1	70	0.14%
2019/09/12	0.4	121.00	0	0.00	120.50	0.4	89	0.39%
2019/09/04	0	0.00	3	119.50	120.50	-3	98	-3.04%
2019/08/26	1	117.50	0	0.00	118.00	1	101	0.98%
2019/08/14	0	0.00	1	120.50	121.00	-1	103	-0.96%
2019/08/08	1	122.50	0	0.00	122.50	1	109	0.91%
2019/08/07	0	0.00	2	121.00	119.50	-2	113	-1.76%
2019/08/01	0	0.00	1	121.50	122.00	-1	115	-0.87%
2019/07/30	1	125.50	0	0.00	123.00	1	116	0.86%
2019/07/19	0	0.00	2	120.00	122.50	-2	114	-1.75%
2019/07/17	0	0.00	2	122.00	123.00	-2	112	-1.78%
2019/07/11	0.1	130.00	0	0.00	128.50	0.1	103	0.05%
2019/07/01	0	0.00	6	128.50	129.00	-6	90	-6.60%
2019/06/28	1	129.50	0	0.00	129.50	1	89	1.12%
2019/06/25	2	127.50	0	0.00	127.50	2	87	2.27%
2019/06/24	5	130.80	0	0.00	130.00	5	86	5.79%
2019/06/20	0	0.00	1	119.50	123.50	-1	79	-1.25%
2019/06/18	1	118.00	0	0.00	118.00	1	73	1.37%
2019/06/10	0	0.00	6	114.50	115.00	-6	68	-8.81%
2019/05/27	0	0.00	1	116.50	116.50	-1	68	-1.47%
2019/05/24	0	0.00	1	115.50	116.00	-1	67	-1.47%
2019/05/15	1	110.50	3	112.83	112.50	-2	61	-3.26%
2019/05/13	0	0.00	1	106.50	106.50	-1	54	-1.83%
2019/03/29	1	102.50	0	0.00	102.00	1	37	2.64%
2019/03/26	0.1	101.50	0	0.00	101.50	0.1	36	0.28%
2019/03/12	3	101.00	0	0.00	100.50	3	33	8.88%
2019/03/11	3	100.50	0	0.00	100.50	3	33	9.04%
2019/03/07	1	100.50	0	0.00	100.50	1	33	3.00%
2019/02/25	2	100.00	0	0.00	100.00	2	27	7.27%
2019/02/21	0	0.00	1	99.90	100.00	-1	25	-3.99%
2019/01/18	0	0.00	3	99.20	99.40	-3	20	-14.43%
2019/01/17	0	0.00	2.5	98.92	98.90	-2.5	21	-11.65%
2019/01/02	3	98.53	0	0.00	98.40	3	28	10.51%
2018/12/25	1	97.70	0	0.00	97.30	1	31	3.19%
2018/12/03	0	0.00	6	98.25	98.00	-6	35	-16.78%
2018/11/28	0	0.00	3	99.00	99.00	-3	35	-8.40%
2018/11/27	0	0.00	1	99.20	99.20	-1	35	-2.79%
2018/10/11	1	95.20	0	0.00	96.90	1	37	2.64%
2018/10/09	3	98.80	0	0.00	99.00	3	36	8.23%
2018/10/08	1	98.00	0	0.00	98.70	1	40	2.47%
2018/10/03	5	100.50	0	0.00	100.00	5	42	11.71%
2018/09/25	0	0.00	1	100.50	101.50	-1	45	-2.18%
2018/09/21	0	0.00	1	98.90	99.50	-1	44	-2.22%
2018/09/19	2	96.90	0	0.00	96.90	2	43	4.63%
2018/09/14	0	0.00	2	96.75	96.70	-2	43	-4.61%
2018/09/12	1	96.80	0	0.00	96.80	1	43	2.29%
2018/08/22	1	96.50	0	0.00	96.70	1	46	2.15%
2018/08/07	0	0.00	1	94.70	94.80	-1	45	-2.19%
2018/08/02	1	94.30	0	0.00	94.50	1	45	2.18%
2018/08/01	0	94.90	0	0.00	94.30	0	45	0.01%
2018/07/27	0	0.00	1	95.00	95.00	-1	45	-2.20%
2018/07/23	0	0.00	3	94.50	95.00	-3	44	-6.68%
2018/07/16	3	92.90	0	0.00	94.00	3	42	7.08%
2018/07/09	0	0.00	2	96.00	96.10	-2	34	-5.86%
2018/07/04	1	95.10	2	95.20	95.40	-1	32	-3.10%
2018/06/12	5	94.10	0	0.00	94.40	5	33	14.93%
2018/05/14	4	94.80	0	0.00	94.10	4	35	11.32%
2018/04/13	1	94.70	0	0.00	94.30	1	34	2.88%
2018/03/31	1	93.20	0	0.00	92.90	1	35	2.85%
2018/03/19	0	0.00	1	91.60	91.40	-1	31	-3.21%
2018/02/26	0	0.00	1	91.50	91.60	-1	32	-3.12%
2018/02/23	2	91.00	0	0.00	91.10	2	31	6.27%
2018/02/06	0	0.00	3	90.00	90.40	-3	30	-9.96%
2018/02/05	0	0.00	1	91.00	91.50	-1	27	-3.63%
2018/01/31	0	0.00	1	91.10	91.20	-1	28	-3.53%
2018/01/25	2	91.40	0	0.00	91.60	2	28	7.06%
2018/01/18	2	91.55	0	0.00	91.70	2	28	7.06%