鮮活果汁-KY (1256)-富邦-台中券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
217.0
漲跌
▼1.0
漲幅
-0.46%
成交量
30張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	222.33	0	0.00	218.00	0	12	0.23%
2024/03/04	0.1	250.00	0	0.00	251.00	0.1	8	0.62%
2024/03/01	0	250.50	1	248.00	250.00	-1	7	-12.48%
2024/02/23	1	261.00	0	0.00	261.00	1	7	13.22%
2024/02/21	0	257.00	0	0.00	262.00	0	7	0.63%
2024/01/30	0	0.00	0.2	230.00	230.00	-0.2	5	-3.22%
2024/01/03	0	240.50	0	0.00	240.50	0	6	0.15%
2023/12/21	0	0.00	0	249.00	246.00	0	6	-0.32%
2023/12/06	0	0.00	0	251.00	249.00	0	6	-0.08%
2023/12/04	0	250.00	0	0.00	250.00	0	6	0.16%
2023/11/30	0	251.50	0	0.00	252.00	0	6	0.16%
2023/11/15	0	0.00	1	227.50	228.00	-1	8	-11.61%
2023/11/13	0	229.00	0	0.00	228.50	0	9	0.11%
2023/10/17	0	245.00	0	0.00	244.50	0	10	0.10%
2023/09/25	0	0.00	0.1	271.00	272.00	-0.1	11	-0.44%
2023/09/18	0	273.50	0	0.00	278.00	0	12	0.04%
2023/08/31	0	276.50	0	0.00	276.00	0	13	0.07%
2023/08/25	0	0.00	1.1	268.00	268.50	-1.1	13	-8.17%
2023/08/23	0	276.00	0	279.50	274.00	0	13	-0.07%
2023/08/22	0	279.50	0	0.00	277.50	0	13	0.07%
2023/08/21	0.1	285.00	0	0.00	284.50	0.1	13	0.38%
2023/08/15	0	279.50	0	0.00	278.50	0	12	0.04%
2023/08/14	0	296.00	0	0.00	284.50	0	12	0.04%
2023/08/09	0	293.50	0	0.00	294.50	0	12	0.08%
2023/08/08	0	296.00	0	0.00	293.50	0	13	0.09%
2023/08/07	0	303.00	0	0.00	301.00	0	12	0.08%
2023/07/24	0	0.00	0.3	301.50	300.00	-0.3	14	-2.14%
2023/07/11	0	0.00	1	321.00	320.00	-1	16	-5.89%
2023/07/05	0	0.00	0	328.00	330.00	0	16	-0.12%
2023/07/03	0	0.00	0.7	310.00	309.00	-0.7	15	-4.33%
2023/06/29	0	307.50	0	0.00	307.00	0	17	0.03%
2023/06/20	0	312.50	0	0.00	309.00	0	17	0.03%
2023/06/13	0	319.00	0	0.00	313.00	0	19	0.05%
2023/06/09	0	316.00	0	0.00	318.50	0	19	0.08%
2023/06/07	0	317.63	0	0.00	314.50	0	23	0.09%
2023/06/06	0	317.00	0	0.00	317.00	0	24	0.02%
2023/05/30	0	315.00	0	0.00	318.00	0	26	0.02%
2023/04/20	0	305.00	0	0.00	301.50	0	33	0.03%
2023/04/13	0	318.00	0	0.00	316.00	0	31	0.02%
2023/03/27	0	0.00	0	339.92	337.50	0	30	-0.10%
2023/03/24	0.6	340.59	0	0.00	340.00	0.6	30	2.01%
2023/03/23	0	340.00	0	0.00	337.00	0	30	0.05%
2023/03/21	0	343.00	0	345.50	345.00	0	30	0.00%
2023/03/17	0	0.00	0	332.50	333.00	0	28	-0.03%
2023/03/16	1	324.00	0	0.00	323.00	1	28	3.51%
2023/03/15	0.1	334.00	0	0.00	328.50	0.1	29	0.17%
2023/03/14	0	0.00	0	345.00	340.00	0	29	-0.07%
2023/03/10	0	349.00	0	0.00	342.50	0	29	0.02%
2023/03/09	0	348.50	0	0.00	355.00	0	29	0.03%
2023/03/08	0.1	347.23	1	350.00	349.50	-0.9	29	-3.24%
2023/03/01	0	324.50	0	0.00	325.50	0	22	0.04%
2023/02/24	1	325.96	0	0.00	320.00	1	22	4.64%
2023/02/21	0	326.00	0.1	323.00	327.00	-0.1	19	-0.46%
2023/02/20	0	0.00	0.2	310.50	312.00	-0.2	18	-0.91%
2023/02/17	0	0.00	0.1	309.50	310.00	-0.1	18	-0.71%
2023/02/08	0	300.50	0	0.00	300.50	0	16	0.06%
2023/02/06	0.1	295.00	0	0.00	296.00	0.1	15	0.64%
2023/01/12	0	270.50	0	0.00	271.50	0	13	0.04%
2023/01/09	0	258.50	0	0.00	256.00	0	13	0.15%
2023/01/06	0	266.17	0	0.00	262.00	0	13	0.22%
2022/12/23	0	268.00	0	0.00	267.00	0	13	0.10%
2022/12/16	0	269.00	0	0.00	263.00	0	12	0.16%
2022/12/06	0	265.00	0	0.00	261.00	0	11	0.09%
2022/12/02	0	259.50	0	0.00	258.00	0	11	0.17%
2022/12/01	0	0.00	1	261.00	266.00	-1	11	-8.54%
2022/11/30	0	233.00	0	0.00	243.00	0	11	0.09%
2022/11/25	0	228.50	0	0.00	227.00	0	11	0.18%
2022/11/16	0	233.75	0	0.00	239.00	0	12	0.16%
2022/11/07	0	202.00	0	0.00	203.50	0	10	0.46%
2022/10/26	0	202.50	0	0.00	203.00	0	10	0.09%
2022/10/14	0	0.00	0.5	224.50	225.00	-0.5	10	-4.82%
2022/10/11	1	220.03	0	0.00	222.00	1	11	9.10%
2022/09/30	0	0.00	1	227.00	230.50	-1	10	-9.33%
2022/09/28	0	236.00	0	0.00	226.50	0	10	0.09%
2022/09/23	0.1	248.00	0	0.00	245.50	0.1	10	1.07%
2022/09/20	1	240.00	0	0.00	240.00	1	10	9.43%
2022/09/08	0.1	230.00	0	0.00	234.00	0.1	10	0.97%
2022/09/01	0	221.50	0	0.00	220.00	0	9	0.11%
2022/08/31	0	0.00	1	228.00	228.00	-1	8	-11.39%
2022/08/29	0	224.00	0	0.00	228.00	0	8	0.26%
2022/08/26	0	0.00	1	239.00	241.50	-1	8	-12.40%
2022/08/25	0	242.00	0	0.00	241.50	0	8	0.24%
2022/08/19	0	0.00	0	251.50	252.00	0	10	-0.15%
2022/08/16	0	0.00	0.1	250.00	248.00	-0.1	12	-0.41%
2022/08/15	0	250.50	0	0.00	250.50	0	12	0.16%
2022/08/11	0	248.00	0	0.00	246.00	0	13	0.15%
2022/08/05	0	255.50	0	0.00	260.00	0	20	0.14%
2022/06/22	0	0.00	0	281.00	276.50	0	27	-0.01%
2022/06/20	0	276.50	0	0.00	272.50	0	27	0.01%
2022/06/17	0	0.00	0	281.00	278.50	0	27	-0.01%
2022/06/16	0.1	284.50	0	0.00	279.00	0.1	27	0.36%
2022/06/14	0	281.50	0	0.00	278.00	0	27	0.09%
2022/05/27	1	290.05	0	0.00	292.50	1	33	3.01%
2022/05/26	0.1	285.50	0	0.00	298.00	0.1	33	0.26%
2022/05/25	0	283.00	0	0.00	289.00	0	31	0.05%
2022/05/17	0	240.00	0	0.00	258.00	0	28	0.01%
2022/05/13	0	244.50	0	0.00	243.00	0	27	0.01%
2022/05/12	0	242.50	1	239.00	243.00	-1	26	-3.72%
2022/05/11	0.1	261.14	0	0.00	260.50	0.1	22	0.31%
2022/05/10	0	287.50	0	0.00	289.00	0	19	0.05%
2022/04/27	0	0.00	0.1	272.50	273.50	-0.1	20	-0.24%
2022/04/26	0	274.00	0	0.00	272.00	0	20	0.10%
2022/04/20	0	272.75	0	0.00	282.00	0	20	0.10%
2022/04/18	0.2	273.50	0	0.00	271.50	0.2	21	0.85%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.09%
2022/04/12	0	284.50	0	0.00	281.50	0	21	0.05%
2022/04/08	0	291.50	0	0.00	290.00	0	21	0.05%
2022/04/06	0.1	291.00	0	0.00	291.50	0.1	21	0.23%
2022/03/28	0.1	294.07	0	0.00	292.50	0.1	24	0.48%
2022/03/24	0	298.00	0	0.00	298.00	0	24	0.07%
2022/03/15	0	294.00	0	0.00	294.00	0	24	0.07%
2022/03/10	0	292.00	0	0.00	293.00	0	26	0.08%
2022/03/09	0.3	292.14	0	0.00	291.50	0.3	25	1.09%
2022/03/08	0.1	311.20	0	0.00	309.00	0.1	23	0.49%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.04%
2022/03/04	0.1	318.91	0	0.00	319.50	0.1	23	0.47%
2022/02/24	0.2	316.00	0	316.50	314.00	0.2	24	0.80%
2022/02/23	0	322.00	0	0.00	319.50	0	24	0.08%
2022/02/22	0	319.00	0	0.00	319.00	0	24	0.02%
2022/02/17	0	319.00	0	0.00	323.00	0	25	0.13%
2022/02/15	0.1	321.75	0	0.00	318.50	0.1	26	0.46%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.04%
2022/02/07	0.1	318.00	0	0.00	318.00	0.1	28	0.43%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.06%
2022/01/25	0.1	314.86	0	0.00	312.50	0.1	28	0.41%
2022/01/21	0.1	319.00	0	0.00	318.00	0.1	29	0.34%
2022/01/13	0	319.50	0	0.00	324.00	0	30	0.05%
2022/01/12	0	323.00	0	0.00	321.00	0	30	0.02%
2021/12/30	0	320.50	0	0.00	318.50	0	31	0.03%
2021/12/29	0.1	320.50	0	0.00	320.00	0.1	32	0.31%
2021/12/28	0.1	306.48	0	323.50	323.00	0.1	32	0.19%
2021/12/27	0.1	312.39	0	0.00	308.50	0.1	32	0.33%
2021/12/24	0.1	318.64	0	0.00	316.00	0.1	32	0.34%
2021/12/22	0	321.50	0	0.00	320.00	0	33	0.02%
2021/12/21	0	325.64	0	0.00	321.50	0	33	0.03%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.01%
2021/12/15	0	320.00	0	0.00	323.00	0	36	0.04%
2021/12/14	0	322.72	0	0.00	320.00	0	36	0.05%
2021/12/13	0	0.00	2	325.00	325.00	-2	36	-5.43%
2021/12/09	0.2	337.25	0	0.00	336.00	0.2	37	0.53%
2021/12/08	0.2	333.75	0	0.00	333.00	0.2	38	0.52%
2021/12/06	0.3	319.21	0	0.00	318.00	0.3	38	0.84%
2021/12/03	0	338.58	0	0.00	338.00	0	36	0.07%
2021/12/02	0.4	343.26	0	0.00	339.00	0.4	37	1.16%
2021/12/01	1.1	356.08	0	0.00	354.50	1.1	37	3.04%
2021/11/30	0	359.50	0	359.50	356.50	0	37	0.02%
2021/11/29	0.1	359.50	0	0.00	358.00	0.1	37	0.28%
2021/11/26	0	363.00	0	0.00	360.50	0	38	0.02%
2021/11/25	0	359.63	0	0.00	361.00	0	39	0.05%
2021/11/24	0.1	361.50	0	0.00	359.50	0.1	50	0.22%
2021/11/23	0.1	361.50	0	0.00	361.00	0.1	51	0.10%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.03%
2021/11/19	0.1	363.50	0	0.00	362.00	0.1	50	0.16%
2021/11/18	0	366.00	0	366.00	363.50	0	51	0.05%
2021/11/16	1	362.00	0	0.00	362.00	1	52	1.91%
2021/11/11	1.2	361.69	0	0.00	361.00	1.2	55	2.08%
2021/11/10	0	367.50	0	0.00	367.00	0	57	0.02%
2021/11/09	0	369.00	0	0.00	367.00	0	57	0.01%
2021/11/08	0	370.88	0	0.00	370.00	0	57	0.03%
2021/11/05	0	373.00	0	0.00	371.00	0	58	0.02%
2021/11/03	0.1	378.50	0	0.00	375.50	0.1	64	0.08%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.03%
2021/10/28	0	374.00	0	0.00	371.50	0	67	0.04%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.03%
2021/10/25	0	372.00	0	0.00	370.50	0	68	0.01%
2021/10/22	0	373.00	0	0.00	371.50	0	69	0.01%
2021/10/15	0.1	369.00	0	0.00	370.00	0.1	70	0.14%
2021/10/13	0.3	371.10	0	0.00	366.50	0.3	70	0.44%
2021/10/12	0.1	373.58	0	0.00	370.00	0.1	70	0.17%
2021/10/08	0	377.67	0	0.00	373.00	0	70	0.04%
2021/10/07	0	377.43	0	0.00	375.00	0	71	0.03%
2021/10/06	0.2	374.08	0	0.00	371.00	0.2	70	0.25%
2021/10/04	0.1	369.07	1.5	370.16	361.00	-1.4	70	-1.98%
2021/10/01	0	367.00	0	0.00	361.50	0	71	0.01%
2021/09/29	0.2	381.77	0	0.00	376.00	0.2	74	0.27%
2021/09/27	0.4	393.17	0	389.00	386.50	0.4	73	0.49%
2021/09/24	0.4	398.55	0	0.00	396.00	0.4	71	0.62%
2021/09/23	0.2	403.47	0	0.00	396.50	0.2	71	0.30%
2021/09/22	0.1	404.68	0	0.00	400.00	0.1	70	0.08%
2021/09/17	0	406.63	0	0.00	409.00	0	70	0.05%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.02%
2021/09/14	0.3	406.84	0	0.00	404.50	0.3	69	0.46%
2021/09/13	0.1	408.78	0	0.00	405.00	0.1	68	0.13%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.02%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.00%
2021/09/08	0.1	412.48	0	0.00	409.00	0.1	67	0.08%
2021/09/07	0.3	411.48	5	409.90	410.00	-4.7	67	-6.94%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.04%
2021/09/02	0	420.00	0	0.00	417.00	0	66	0.06%
2021/09/01	0.2	419.00	0	0.00	417.00	0.2	66	0.30%
2021/08/30	7.1	406.77	8	410.81	409.00	-0.9	69	-1.24%
2021/08/27	0	0.00	0	453.00	450.00	0	57	-0.03%
2021/08/25	0	444.00	0	0.00	444.50	0	57	0.02%
2021/08/24	0	440.00	1	441.00	440.00	-1	57	-1.70%
2021/08/19	0	417.29	0	0.00	413.00	0	57	0.06%
2021/08/18	0	416.00	0	0.00	422.50	0	59	0.02%
2021/08/17	0	420.14	0	0.00	418.50	0	57	0.06%
2021/08/16	0	427.90	0	0.00	416.50	0	56	0.07%
2021/08/13	0	444.65	0	0.00	439.50	0	53	0.06%
2021/08/12	0.1	446.00	0	448.00	445.00	0.1	52	0.17%
2021/08/10	0.2	447.68	0	0.00	447.50	0.2	52	0.29%
2021/08/09	2.2	460.01	1	458.70	453.50	1.2	51	2.33%
2021/08/06	1	485.00	0	0.00	489.50	1	46	2.17%
2021/08/05	0	491.50	0	0.00	490.00	0	47	0.08%
2021/08/04	0	495.50	0	0.00	497.50	0	51	0.02%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.02%
2021/07/29	1	505.00	0	0.00	504.00	1	51	1.96%
2021/07/23	0	495.00	0	0.00	492.50	0	51	0.02%
2021/07/20	1	493.00	0	0.00	494.50	1	52	1.91%
2021/07/16	1	489.50	0	0.00	489.50	1	52	1.89%
2021/07/15	1	493.50	0	0.00	491.50	1	53	1.88%
2021/07/12	0	499.50	0	0.00	499.50	0	52	0.08%
2021/07/09	0	499.00	0	0.00	502.00	0	51	0.03%
2021/07/08	0	0.00	0.1	503.00	503.00	-0.1	51	-0.19%
2021/06/29	0	0.00	1	440.00	441.50	-1	51	-1.95%
2021/06/28	0	442.00	0	0.00	440.00	0	52	0.02%
2021/06/22	0	443.00	0	0.00	441.00	0	55	0.01%
2021/06/17	0.2	435.50	0	0.00	434.00	0.2	57	0.35%
2021/06/15	0	437.50	0	0.00	435.00	0	60	0.02%
2021/06/11	0.1	438.10	0	0.00	436.50	0.1	62	0.08%
2021/06/10	1	439.00	0	0.00	438.00	1	65	1.53%
2021/06/09	0.1	439.00	0	0.00	438.00	0.1	66	0.15%
2021/06/07	0.3	446.52	0	0.00	437.00	0.3	68	0.37%
2021/06/02	0	468.00	0	0.00	465.00	0	66	0.01%
2021/06/01	0	472.00	0	0.00	470.50	0	69	0.01%
2021/05/19	2	430.75	0	0.00	430.50	2	71	2.80%
2021/05/17	0	424.00	0	0.00	425.00	0	73	0.04%
2021/05/14	0.1	427.00	0	0.00	425.00	0.1	72	0.08%
2021/05/13	0	431.83	0	0.00	421.50	0	74	0.04%
2021/05/12	0	425.00	0	0.00	421.50	0	72	0.01%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.01%
2021/04/26	0	0.00	0	450.00	447.50	0	61	-0.07%
2021/04/22	0	0.00	1	456.00	445.00	-1	62	-1.61%
2021/04/21	1	449.50	0	0.00	454.00	1	61	1.62%
2021/04/14	0	438.00	0	0.00	439.00	0	61	0.01%
2021/04/08	0	0.00	1	454.00	452.00	-1	58	-1.71%
2021/04/07	0	0.00	1	463.50	452.00	-1	57	-1.73%
2021/03/19	0	443.00	0	0.00	437.00	0	53	0.01%
2021/03/17	1	477.93	0	0.00	459.00	1	51	1.96%
2021/03/15	1	431.00	0	0.00	433.00	1	51	1.95%
2021/03/05	0	397.88	0	0.00	388.50	0	48	0.05%
2021/02/22	0	337.00	0	0.00	336.50	0	41	0.05%
2021/02/18	0	0.00	0.1	330.00	344.00	-0.1	43	-0.23%
2021/02/17	0	0.00	1	318.00	324.50	-1	43	-2.29%
2021/02/04	0	0.00	0.1	310.00	310.00	-0.1	47	-0.21%
2021/01/25	0	288.00	0	0.00	289.50	0	51	0.04%
2021/01/18	0	292.00	0	0.00	295.00	0	51	0.04%
2020/12/15	0.2	288.00	0	0.00	284.50	0.2	76	0.26%
2020/12/09	0	0.00	0.1	300.00	298.50	-0.1	75	-0.13%
2020/12/07	0	306.50	0	0.00	303.50	0	74	0.02%
2020/12/02	0.1	318.50	0	0.00	315.00	0.1	75	0.13%
2020/11/24	0	0.00	1	318.00	316.00	-1	78	-1.28%
2020/11/12	1	314.00	1	312.00	304.00	0	81	0.00%
2020/11/11	0	0.00	1	290.00	296.50	-1	78	-1.28%
2020/11/05	1	280.00	0	0.00	287.00	1	80	1.25%
2020/10/16	1	280.00	0	0.00	279.00	1	82	1.21%
2020/09/18	0	0.00	1	265.00	268.00	-1	64	-1.56%
2020/09/17	0	0.00	1	260.00	255.50	-1	62	-1.60%
2020/09/14	0	0.00	1	243.00	243.00	-1	57	-1.73%
2020/09/11	0.1	237.50	0	0.00	236.00	0.1	56	0.18%
2020/08/24	0	0.00	3	226.17	224.50	-3	57	-5.22%
2020/08/21	0	0.00	3	232.33	227.00	-3	57	-5.21%
2020/08/19	0	0.00	1	230.50	229.00	-1	53	-1.87%
2020/08/18	1.4	220.29	0	0.00	221.00	1.4	51	2.73%
2020/08/14	0	0.00	1	213.00	213.50	-1	50	-1.98%
2020/08/13	0	0.00	1	212.00	212.50	-1	50	-1.98%
2020/08/10	1	203.50	0	0.00	202.00	1	47	2.09%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/07/30	0	0.00	7	204.64	205.00	-7	47	-14.69%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.10%
2020/07/24	0	0.00	1.2	204.85	204.50	-1.2	48	-2.50%
2020/07/13	0	0.00	1	212.50	213.50	-1	50	-1.98%
2020/07/10	0	0.00	1	211.00	211.00	-1	50	-1.98%
2020/07/07	1	214.50	4	215.13	215.50	-3	51	-5.86%
2020/07/06	2	210.00	0	0.00	213.00	2	52	3.84%
2020/07/01	0	210.00	0	0.00	208.50	0	54	0.06%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.16%
2020/06/11	1	210.00	0	0.00	210.00	1	71	1.41%
2020/06/03	0	0.00	2	215.50	213.50	-2	83	-2.39%
2020/06/02	0	0.00	1	215.00	214.50	-1	83	-1.20%
2020/06/01	0	0.00	2	214.00	214.50	-2	83	-2.39%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.06%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.12%
2020/05/04	0.1	202.00	1	202.00	200.50	-1	99	-0.95%
2020/04/22	0.1	190.00	0	0.00	190.00	0.1	131	0.04%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.04%
2020/04/09	0.1	188.50	0	0.00	186.00	0.1	134	0.04%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.04%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.04%
2020/03/13	0.1	185.00	1	177.00	182.50	-0.9	122	-0.74%
2020/03/12	1	191.00	0	0.00	193.50	1	115	0.86%
2020/03/10	0	0.00	1	198.00	201.00	-1	112	-0.89%
2020/02/19	3	208.00	0	0.00	207.00	3	114	2.62%
2020/02/10	0	0.00	1	190.00	197.50	-1	110	-0.90%
2020/02/05	1	201.00	0	0.00	201.50	1	103	0.96%
2020/02/04	1	204.50	0	0.00	206.50	1	102	0.98%
2020/02/03	0	0.00	0.1	207.50	204.50	-0.1	100	-0.10%
2020/01/31	3	200.50	1	203.50	204.00	2	95	2.09%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2020/01/17	0	0.00	1	235.00	232.50	-1	80	-1.24%
2020/01/09	1	223.50	0	0.00	222.00	1	83	1.20%
2019/12/30	1	221.00	0	0.00	221.00	1	84	1.18%
2019/12/12	1	216.50	0	0.00	216.50	1	75	1.33%
2019/12/04	3	212.00	0	0.00	211.00	3	85	3.53%
2019/12/02	3	214.00	0	0.00	215.50	3	88	3.41%
2019/11/29	1	216.50	0	0.00	215.00	1	88	1.12%
2019/11/28	0	0.00	3	222.00	221.00	-3	88	-3.40%
2019/11/27	1	221.50	0	0.00	222.00	1	87	1.14%
2019/11/26	3	225.67	0	0.00	224.50	3	86	3.45%
2019/11/18	2	213.75	0	0.00	214.00	2	87	2.28%
2019/11/15	1	214.00	0	0.00	212.50	1	89	1.12%
2019/11/13	1	215.00	0	0.00	215.50	1	96	1.04%
2019/11/12	1	215.00	0	0.00	215.50	1	98	1.02%
2019/11/11	3	214.83	0	0.00	214.50	3	103	2.91%
2019/11/01	1	214.50	0	0.00	218.00	1	128	0.78%
2019/10/25	1	207.50	0	0.00	208.00	1	137	0.73%
2019/10/22	2	210.00	0	0.00	211.00	2	142	1.40%
2019/10/21	1	203.00	0	0.00	205.00	1	144	0.69%
2019/10/18	0	0.00	1	196.50	197.50	-1	148	-0.67%
2019/10/08	0	0.00	1	194.00	194.00	-1	205	-0.49%
2019/10/07	1	194.50	0	0.00	196.00	1	212	0.47%
2019/09/26	0	0.00	1	189.00	189.00	-1	229	-0.44%
2019/09/09	0	0.00	14	194.36	194.00	-14	238	-5.87%
2019/09/06	3	197.50	0	0.00	197.00	3	236	1.27%
2019/09/05	1	198.50	1	199.00	199.50	0	234	0.00%
2019/09/02	1	203.00	0	0.00	203.00	1	231	0.43%
2019/08/26	6	194.83	0	0.00	194.50	6	232	2.58%
2019/08/23	3	197.83	0	0.00	198.00	3	231	1.30%
2019/08/21	1	197.50	0.1	199.50	200.00	0.9	229	0.39%
2019/08/13	0	0.00	3	215.50	208.00	-3	209	-1.43%
2019/08/12	0	0.00	10	227.40	218.50	-10	204	-4.90%
2019/08/08	2	218.25	0	0.00	222.00	2	198	1.01%
2019/08/07	4	212.38	0	0.00	211.50	4	191	2.09%
2019/08/06	0	0.00	0	210.00	208.00	0	189	-0.01%
2019/07/31	0	0.00	1	209.00	212.00	-1	176	-0.57%
2019/07/30	1	215.50	0	0.00	210.50	1	173	0.58%
2019/07/22	0	0.00	3	224.67	225.50	-3	152	-1.96%
2019/07/19	12	228.42	0	0.00	233.00	12	144	8.28%
2019/07/17	0	0.00	1	218.00	215.50	-1	123	-0.81%
2019/07/15	1	237.00	0	0.00	239.00	1	99	1.00%
2019/07/10	2	215.25	2	220.50	219.50	0	76	0.00%
2019/07/01	0	0.00	3	197.00	197.00	-3	56	-5.28%
2019/06/27	0	0.00	1	191.00	193.00	-1	53	-1.88%
2019/06/25	0	0.00	5	194.90	193.00	-5	51	-9.68%
2019/06/24	0	0.00	2	190.75	191.50	-2	48	-4.09%
2019/06/21	0	185.50	0	0.00	185.50	0	45	0.05%
2019/06/20	2	182.50	0	0.00	185.50	2	44	4.45%
2019/06/19	0	0.00	1	182.00	182.00	-1	44	-2.27%
2019/06/18	1	180.50	0	0.00	181.50	1	43	2.28%
2019/06/12	1	180.50	1	180.50	180.50	0	44	0.00%
2019/06/06	0	0.00	2	184.00	182.50	-2	43	-4.59%
2019/05/28	1	181.50	0	0.00	178.50	1	42	2.33%
2019/05/14	1	178.00	0	0.00	179.50	1	44	2.25%
2019/05/13	0	0.00	1	180.00	180.00	-1	44	-2.27%
2019/05/09	2	170.00	0	0.00	171.00	2	41	4.78%
2019/05/06	1	170.00	0	0.00	169.00	1	40	2.46%
2019/04/15	1	169.00	0	0.00	169.00	1	50	1.97%
2019/04/01	2	176.75	0	0.00	177.00	2	47	4.20%
2019/03/27	0	0.00	1	179.00	178.50	-1	47	-2.12%
2019/03/22	1	172.50	0	0.00	173.50	1	45	2.20%
2019/02/27	2	163.25	0	0.00	165.00	2	40	5.00%
2019/02/21	1	163.00	0	0.00	163.00	1	39	2.55%
2019/02/15	1	164.50	0	0.00	164.50	1	37	2.65%
2019/02/14	2	167.75	0	0.00	166.00	2	37	5.35%
2019/02/12	2	164.50	1	164.00	163.50	1	37	2.69%
2019/01/21	1	158.50	0	0.00	157.50	1	37	2.69%
2019/01/09	0	0.00	1	152.50	152.50	-1	35	-2.79%
2019/01/08	1	151.00	0	0.00	151.00	1	34	2.88%
2018/10/12	0	0.00	3	133.33	134.00	-3	81	-3.67%
2018/09/27	0	0.00	1	159.00	157.00	-1	77	-1.28%
2018/09/19	1	157.00	0	0.00	157.00	1	85	1.17%
2018/08/03	0	0.00	2	183.00	185.00	-2	126	-1.58%
2018/07/27	3	169.50	0	0.00	169.00	3	137	2.18%
2018/06/28	0	0.00	4	177.50	176.50	-4	146	-2.73%
2018/06/19	1	178.50	0	0.00	177.00	1	147	0.68%
2018/06/15	0	0.00	1	178.00	177.50	-1	148	-0.67%
2018/06/13	0.1	175.50	0	0.00	176.50	0.1	150	0.07%
2018/05/07	0	0.00	1	177.00	179.00	-1	204	-0.49%
2018/05/04	1	177.50	0	0.00	172.00	1	199	0.50%
2018/05/03	0	0.00	3	172.50	172.00	-3	190	-1.57%
2018/04/30	3	171.00	2	171.50	172.50	1	184	0.54%
2018/04/18	1	167.50	0	0.00	166.00	1	175	0.57%
2018/04/16	1	166.00	0	0.00	166.50	1	173	0.58%
2018/04/13	0	0.00	2	172.00	170.00	-2	172	-1.16%
2018/04/10	1	167.00	0	0.00	165.00	1	168	0.59%
2018/04/09	1	163.00	0	0.00	163.50	1	166	0.60%
2018/03/14	0	0.00	2	168.00	170.00	-2	150	-1.33%
2018/03/12	0	0.00	0.2	171.00	171.00	-0.2	142	-0.17%
2018/03/08	0	0.00	2	177.75	176.00	-2	131	-1.52%
2018/03/07	0	0.00	1	176.50	175.00	-1	117	-0.85%
2018/03/06	3	172.17	0	0.00	172.00	3	110	2.72%
2018/03/05	1	171.00	1.7	167.05	171.50	-0.7	100	-0.73%
2018/02/26	1	163.00	1	160.00	160.50	0	69	0.00%
2018/02/06	0	0.00	1	137.00	140.00	-1	46	-2.17%
2018/02/01	1	145.50	0	0.00	146.00	1	44	2.26%
2018/01/25	0	0.00	1	144.00	143.50	-1	53	-1.87%
2018/01/12	1	141.00	0	0.00	141.00	1	61	1.62%