台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    13.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600
  • 產業
    上市 塑膠類股
  • 463人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯成 (1313)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27113.3000.0013.3511,4300.07%
2024/03/26313.10313.2513.2001,4200.00%
2024/03/25313.050.313.1513.152.71,4130.19%
2024/03/2100.00713.3213.50-71,405-0.50%
2024/03/201.113.06313.2013.10-1.91,399-0.14%
2024/03/19613.1500.0013.1561,3840.43%
2024/03/182.213.20313.2013.20-0.81,357-0.06%
2024/03/153.213.3100.0013.253.21,3410.24%
2024/03/140.313.7000.0013.600.31,3110.02%
2024/03/136.113.70813.6213.60-1.91,329-0.14%
2024/03/12213.8000.0013.8521,3200.15%
2024/03/080.213.874014.0513.65-39.81,349-2.95%
2024/03/07114.3000.0014.3011,2650.08%
2024/03/06514.4000.0014.5051,2720.39%
2024/03/04414.6000.0014.5041,2730.31%
2024/03/0100.001014.8014.70-101,259-0.79%
2024/02/29214.6500.0014.6521,2600.16%
2024/02/270.114.95214.8514.80-21,250-0.16%
2024/02/26715.0100.0015.0571,2610.55%
2024/02/23215.05215.0515.0501,2630.00%
2024/02/20215.4500.0015.4521,2930.15%
2024/02/19215.4500.0015.5521,3050.15%
2024/02/05514.8000.0014.8051,3600.37%
2024/02/01115.0500.0015.1511,4500.07%
2024/01/30514.9500.0014.9551,4410.35%
2024/01/293015.1000.0015.10301,4242.11%
2024/01/2600.00214.6814.70-21,396-0.14%
2024/01/24114.2500.0014.3511,3690.07%
2024/01/220.214.2500.0014.100.21,3510.01%
2024/01/182.114.15314.1514.15-0.91,363-0.07%
2024/01/170.214.3000.0014.200.21,3610.01%
2024/01/165.214.60114.5014.404.21,3240.32%
2024/01/110.114.9500.0014.800.11,3020.01%
2024/01/10114.9000.0014.8011,3100.08%
2023/12/2500.004514.9515.00-451,357-3.32%
2023/12/2200.00115.1015.10-11,350-0.07%
2023/12/2100.001015.6015.55-101,326-0.75%
2023/12/2000.00115.6515.65-11,321-0.08%
2023/12/19115.55115.5015.5001,3230.00%
2023/12/181015.8500.0015.85101,3250.75%
2023/12/1300.00115.4515.55-11,302-0.08%
2023/12/1200.000.215.5015.50-0.21,330-0.02%
2023/12/0800.000.215.8815.70-0.21,329-0.02%
2023/12/01616.1000.0016.1061,2660.47%
2023/11/29716.0100.0016.0571,3020.54%
2023/11/22116.00116.0516.1001,2920.00%
2023/11/1700.00316.2016.20-31,295-0.23%
2023/11/16116.30416.2516.20-31,290-0.23%
2023/11/15616.1114.216.1416.20-8.21,279-0.64%
2023/11/14115.9000.0015.8511,2400.08%
2023/11/13515.45315.7015.4521,2280.16%
2023/11/10115.45215.6515.55-11,230-0.08%
2023/11/09415.5300.0015.2541,1730.34%
2023/11/0800.00515.3015.25-51,200-0.42%
2023/11/06615.2500.0015.3061,2490.48%
2023/11/03115.10515.1015.20-41,260-0.32%
2023/10/3100.0010.214.7014.75-10.21,423-0.71%
2023/10/200.114.4500.0014.550.12,2530.00%
2023/10/1915.114.7300.0014.7515.12,2880.66%
2023/10/180.114.9000.0014.800.12,3280.00%
2023/10/17115.10115.1515.0502,4140.00%
2023/10/1600.00115.3515.30-12,578-0.04%
2023/10/1100.001015.3515.20-103,165-0.32%
2023/10/06114.85114.9014.9003,1370.00%
2023/10/040.214.5500.0014.500.23,1420.01%
2023/10/021014.9500.0015.00103,1460.32%
2023/09/282.114.9000.0014.852.13,1590.07%
2023/09/27114.90214.8014.80-13,155-0.03%
2023/09/26115.00115.0015.0003,1640.00%
2023/09/22115.05115.1515.1503,1890.00%
2023/09/20215.53115.4015.4013,2400.03%
2023/09/152.115.40315.5715.65-0.93,416-0.03%
2023/09/14115.60115.6515.6503,3810.00%
2023/09/1200.00215.5015.60-23,382-0.06%
2023/09/11115.5500.0015.4513,3870.03%
2023/09/08615.7000.0015.7063,3780.18%
2023/09/0700.002215.2715.30-223,361-0.65%
2023/09/06215.53215.4515.4503,3640.00%
2023/09/05615.63215.6515.7543,3520.12%
2023/09/041015.8000.0015.80103,3260.30%
2023/09/012415.231015.3015.30143,2990.42%
2023/08/29115.051.115.1915.20-0.13,3270.00%
2023/08/2811.115.08615.0015.005.13,3280.15%
2023/08/25215.38915.5415.45-73,332-0.21%
2023/08/241.115.11115.3015.200.13,3090.00%
2023/08/23314.98115.0515.0023,3080.06%
2023/08/22115.05114.9514.9503,3060.00%
2023/08/212.115.20215.1015.100.13,2980.00%
2023/08/18615.42315.2715.3033,2810.09%
2023/08/17315.00315.0315.1503,2530.00%
2023/08/161.114.77114.8514.850.13,2290.00%
2023/08/152.115.22115.1015.101.13,2020.03%
2023/08/14415.36915.1815.20-53,190-0.16%
2023/08/110.115.9000.0015.800.13,1500.00%
2023/08/10215.90215.8515.7503,1340.00%
2023/08/09216.20216.2816.2003,0950.00%
2023/08/08116.30316.3516.35-23,088-0.06%
2023/08/07816.243.516.2316.254.53,0670.15%
2023/08/04116.75216.9516.95-12,975-0.03%
2023/08/021117.09117.0517.05102,9270.34%
2023/08/011617.346.117.2717.409.92,7960.36%
2023/07/311316.79217.0516.75112,6280.42%
2023/07/2818.116.72916.6616.709.12,5650.36%
2023/07/2721.517.1713.117.3417.158.42,4900.34%
2023/07/261716.545.116.3616.6011.92,2550.53%
2023/07/2500.001215.8515.85-122,120-0.57%
2023/07/245.115.85715.7415.80-1.92,100-0.09%
2023/07/21216.13316.3016.15-12,062-0.05%
2023/07/201716.191516.2016.3022,0390.10%
2023/07/1916.115.882716.0115.75-10.91,978-0.55%
2023/07/186716.703716.4216.65301,8261.64%
2023/07/1700.009015.0715.30-901,378-6.53%
2023/07/144214.453114.5014.55111,2610.87%
2023/07/1200.003014.2614.20-301,244-2.41%
2023/07/1100.00614.3614.30-61,290-0.47%
2023/07/1000.001514.3514.30-151,298-1.15%
2023/07/07414.3900.0014.3041,3030.31%
2023/07/061514.5200.0014.50151,3311.13%
2023/07/052014.6800.0014.65201,3381.49%
2023/07/041514.8000.0014.75151,3401.12%
2023/07/032114.9000.0014.95211,3331.57%
2023/06/301514.8700.0014.85151,3271.13%
2023/06/29114.80415.0014.80-31,308-0.23%
2023/06/271015.005715.0315.05-471,239-3.79%
2023/06/2100.001214.4514.50-121,048-1.14%
2023/06/19614.35714.4514.45-11,065-0.09%
2023/06/161914.3700.0014.35191,0651.78%
2023/06/15814.2900.0014.3581,0490.76%
2023/06/141014.3300.0014.30101,0550.95%
2023/06/13914.3300.0014.3591,0770.84%
2023/06/12814.4600.0014.3581,0730.75%
2023/06/08614.6000.0014.4561,0910.55%
2023/06/07414.74514.7014.70-11,131-0.09%
2023/06/06914.7200.0014.7091,1360.79%
2023/06/02514.2000.0014.2051,1480.44%
2023/05/265.114.15214.2014.153.11,1650.27%
2023/05/24014.6200.0014.6501,1780.00%
2023/05/23014.6500.0014.5501,1910.00%
2023/05/12114.1000.0014.0511,2870.08%
2023/05/11114.1000.0014.0511,2930.08%
2023/05/08114.5500.0014.5011,4190.07%
2023/05/05114.6500.0014.5511,4750.07%
2023/05/03514.4000.0014.4051,5970.31%
2023/04/2700.00315.0515.05-31,728-0.17%
2023/04/2500.003715.0014.80-371,796-2.06%
2023/04/243015.0700.0015.05301,8311.64%
2023/04/2000.00314.8314.80-31,793-0.17%
2023/04/18115.1000.0014.9511,7790.06%
2023/04/14515.15415.1315.1511,7670.06%
2023/04/13115.1000.0015.1011,7240.06%
2023/04/1200.00415.0515.00-41,716-0.23%
2023/04/11714.9400.0015.0571,7100.41%
2023/04/10214.9500.0015.0021,6800.12%
2023/03/31514.4000.0014.4051,6920.30%
2023/03/2700.00114.4514.45-11,775-0.06%
2023/03/24114.50114.5014.5001,8480.00%
2023/03/2200.00214.6014.55-21,887-0.11%
2023/03/1700.00414.5014.55-41,909-0.21%
2023/03/16214.5000.0014.2521,9040.11%
2023/03/15214.7500.0014.7521,8970.11%
2023/03/1300.00314.7014.90-31,944-0.15%
2023/03/10715.1100.0015.0071,9320.36%
2023/03/09415.53215.6015.4021,9510.10%
2023/03/08215.60815.6015.60-62,073-0.29%
2023/03/070.115.40515.4015.35-4.92,056-0.24%
2023/03/0300.00115.1015.20-12,077-0.05%
2023/03/02615.03215.0515.1042,0960.19%
2023/03/01215.4000.0015.1022,0720.10%
2023/02/2300.001.215.6915.60-1.22,042-0.06%
2023/02/2200.00515.4515.60-52,034-0.25%
2023/02/2100.00115.6515.55-12,024-0.05%
2023/02/20115.70115.6515.6502,0320.00%
2023/02/16115.2000.0015.2512,0900.05%
2023/02/14114.9500.0015.2512,0960.05%
2023/02/1000.0011014.8514.80-1102,083-5.28% 大賣/鉅額交易
2023/02/0900.00115.2015.15-12,052-0.05%
2023/02/081015.15215.1515.1582,0400.39%
2023/02/06215.70115.7015.7511,9540.05%
2023/02/03115.40915.3115.50-81,903-0.42%
2023/02/0200.00215.2015.20-21,851-0.11%
2023/02/01715.14315.0015.0541,8140.22%
2023/01/3100.00314.7714.80-31,739-0.17%
2023/01/302114.6510.714.7514.5510.31,7150.60%
2023/01/171014.40214.3514.4081,6510.48%
2023/01/16213.9800.0014.0021,6070.12%
2023/01/131014.25914.3614.2011,5980.06%
2023/01/12114.15114.1514.2001,5880.00%
2023/01/10113.8500.0013.7511,5530.06%
2023/01/09213.7500.0013.7521,5670.13%
2023/01/0600.00313.6013.55-31,616-0.19%
2022/12/292113.5000.0013.55211,6401.28%
2022/12/28513.8000.0013.6551,6460.30%
2022/12/27713.869.213.9013.85-2.21,636-0.14%
2022/12/225014.0000.0014.05501,6293.07%
2022/12/2000.002.613.6013.15-2.61,628-0.16%
2022/12/1900.00313.7013.70-31,624-0.18%
2022/12/16814.24513.9213.9031,6100.19%
2022/12/1500.003.114.1614.10-3.11,537-0.20%
2022/12/14313.9200.0013.9031,5090.20%
2022/12/09113.9000.0013.8511,4890.07%
2022/12/07113.70113.5013.5001,4640.00%
2022/12/0600.00113.7013.60-11,447-0.07%
2022/12/05214.151214.1414.10-101,413-0.71%
2022/12/0200.001314.0013.90-131,387-0.94%
2022/12/011114.031314.0814.00-21,383-0.14%
2022/11/303414.001413.9314.05201,3191.52%
2022/11/2900.00513.3013.50-51,187-0.42%
2022/11/28113.1500.0013.3011,1700.09%
2022/11/25213.10213.1013.1001,1640.00%
2022/11/24112.951312.9812.95-121,147-1.05%
2022/11/23112.75412.7812.75-31,128-0.27%
2022/11/22212.6000.0012.6521,1320.18%
2022/11/2100.001212.6212.60-121,132-1.06%
2022/11/181012.65312.6012.6071,1450.61%
2022/11/1500.00513.0013.10-51,152-0.43%
2022/11/1400.001013.0313.15-101,137-0.88%
2022/11/1000.00512.4012.35-51,073-0.47%
2022/11/091012.50012.6012.50101,0690.93%
2022/11/08512.6000.0012.6051,0760.46%
2022/11/07512.4000.0012.6051,1130.45%
2022/11/04212.2500.0012.4521,1200.18%
2022/11/03712.30212.2512.3051,1330.44%
2022/11/02812.4300.0012.4081,1690.68%
2022/10/2500.00612.2212.25-61,452-0.41%
2022/10/24412.2000.0012.1541,4520.28%
2022/10/2000.00212.4512.45-21,434-0.14%
2022/10/19312.22212.4012.2011,3900.07%
2022/10/17112.2000.0012.2011,3780.07%
2022/10/13511.8100.0011.7051,3270.38%
2022/10/12111.9500.0012.1511,3120.08%
2022/10/060.212.6500.0012.750.21,3230.02%
2022/10/04112.50112.5512.5001,3770.00%
2022/09/2900.00112.2512.15-11,382-0.07%
2022/09/27212.3500.0012.3521,3700.15%
2022/09/21513.2500.0013.1551,3910.36%
2022/09/1500.001013.7513.75-101,433-0.70%
2022/09/1400.00113.6013.55-11,436-0.07%
2022/09/1300.002413.7013.75-241,449-1.66%
2022/09/120.113.7500.0013.650.11,4720.01%
2022/09/0600.00113.4513.40-11,489-0.07%
2022/09/0500.00313.4513.45-31,500-0.20%
2022/09/01313.77014.1013.7531,5200.20%
2022/08/3100.002.213.9314.05-2.21,534-0.14%
2022/08/241.114.1900.0013.951.11,5400.07%
2022/08/181013.6500.0013.65101,5330.65%
2022/08/16113.65213.6513.65-11,536-0.07%
2022/08/15113.5000.0013.5511,5330.07%
2022/08/12613.64813.6113.55-21,527-0.13%
2022/08/1100.002013.4513.45-201,508-1.33%
2022/08/1000.00213.3513.35-21,512-0.13%
2022/08/09512.852413.1513.20-191,543-1.23%
2022/08/082113.08312.9012.90181,5351.17%
2022/08/051313.28713.4513.4061,5390.39%
2022/08/044313.5700.0013.55431,5162.84%
2022/08/0300.00314.9514.95-31,392-0.22%
2022/08/0100.001515.4015.45-151,476-1.02%
2022/07/290.115.20915.1515.15-8.91,534-0.58%
2022/07/26315.00115.1015.0021,5860.13%
2022/07/22615.00214.9315.0041,6230.25%
2022/07/21314.8500.0015.0531,6570.18%
2022/07/20614.9600.0014.8561,6900.35%
2022/07/1916.114.6300.0014.8516.11,7180.93%
2022/07/18614.6400.0014.6561,7160.35%
2022/07/15614.42214.3514.3541,7220.23%
2022/07/141014.5500.0014.55101,7270.58%
2022/07/1300.00914.6114.60-91,730-0.52%
2022/07/12914.13113.9013.8581,7300.46%
2022/07/11214.60114.9014.6011,7190.06%
2022/07/0800.00115.1014.95-11,726-0.06%
2022/07/06115.00114.9514.9501,7830.00%
2022/06/30215.7000.0015.7021,8820.11%
2022/06/2900.00316.2016.20-31,880-0.16%
2022/06/2700.00316.7516.85-31,909-0.16%
2022/06/2400.00216.2516.30-21,905-0.10%
2022/06/23115.70515.8715.85-41,939-0.21%
2022/06/210.116.25116.2516.25-12,067-0.05%
2022/06/20415.83415.7115.6002,1570.00%
2022/06/17116.40216.4016.35-12,204-0.05%
2022/06/1500.00216.9016.95-22,327-0.09%
2022/06/14316.4700.0016.6032,3660.13%
2022/06/08217.3000.0017.3022,5140.08%
2022/06/0700.00117.2017.20-12,628-0.04%
2022/06/0100.00217.3017.25-23,146-0.06%
2022/05/30117.1500.0017.1013,1900.03%
2022/05/2700.00116.8516.95-13,253-0.03%
2022/05/2500.00316.9017.00-33,308-0.09%
2022/05/24316.75116.7516.7523,3440.06%
2022/05/2300.00216.9817.00-23,346-0.06%
2022/05/2000.00117.0516.95-13,384-0.03%
2022/05/1900.00117.1017.15-13,393-0.03%
2022/05/171016.952216.9317.00-123,390-0.35%
2022/05/1600.00316.4016.40-33,362-0.09%
2022/05/13215.90515.8616.10-33,355-0.09%
2022/05/12215.401115.3315.25-93,341-0.27%
2022/05/11915.911615.6915.70-73,357-0.21%
2022/05/10516.1000.0016.1053,4390.15%
2022/05/092316.5100.0016.45233,4490.67%
2022/05/061517.35217.4017.30133,4600.38%
2022/05/05116.95316.9516.90-23,482-0.06%
2022/05/0400.00116.8516.80-13,528-0.03%
2022/05/03316.371316.3016.45-103,612-0.28%
2022/04/2900.00116.5516.55-13,623-0.03%
2022/04/28116.7000.0016.7013,6480.03%
2022/04/27116.5000.0016.5013,6470.03%
2022/04/26316.88417.0917.05-13,661-0.03%
2022/04/25516.79416.7316.7013,6620.03%
2022/04/22117.35117.3017.3003,6300.00%
2022/04/20117.201117.2117.35-103,683-0.27%
2022/04/19317.172917.2217.15-263,686-0.71%
2022/04/182116.94216.9516.95193,6940.51%
2022/04/1517.317.32217.2517.2515.33,6920.41%
2022/04/141317.511317.6217.5003,7690.00%
2022/04/131317.37117.6517.65123,7820.32%
2022/04/1212.117.42517.2517.257.13,7770.19%
2022/04/111718.11718.4017.85103,7250.27%
2022/04/08117.8500.0017.8013,6780.03%
2022/04/071617.901217.8017.8043,7100.11%
2022/04/06618.1100.0018.1563,7480.16%
2022/04/01118.20118.4018.3003,7550.00%
2022/03/31518.401118.5518.35-63,764-0.16%
2022/03/30218.352018.4018.45-183,790-0.47%
2022/03/28918.36618.2818.3533,8240.08%
2022/03/25218.850.218.9018.801.83,8060.05%
2022/03/241118.90218.9518.9093,7920.24%
2022/03/234319.891019.7520.00333,7290.88%
2022/03/22419.63519.6519.80-13,646-0.03%
2022/03/211219.6500.0019.60123,6140.33%
2022/03/18419.1500.0019.1543,5600.11%
2022/03/16318.7800.0018.8533,5260.09%
2022/03/15318.95218.9318.9013,5160.03%
2022/03/14119.101019.1019.15-93,533-0.25%
2022/03/111119.02118.9018.95103,5350.28%
2022/03/101419.001218.9719.1023,4920.06%
2022/03/092618.91119.0018.90253,3830.74%
2022/03/08320.62220.9020.4513,0010.03%
2022/03/071.121.22221.5021.25-0.92,991-0.03%
2022/03/04222.00121.9021.7013,0200.03%
2022/03/032322.13222.1522.10213,0640.69%
2022/03/02721.89421.9422.0533,0680.10%
2022/03/01121.60321.5521.60-23,071-0.07%
2022/02/24321.1000.0020.9033,1210.10%
2022/02/23221.450.121.5021.501.93,1430.06%
2022/02/224.121.5500.0021.354.13,1870.13%
2022/02/2100.00221.7521.80-23,208-0.06%
2022/02/1700.001721.6121.65-173,286-0.52%
2022/02/16221.38421.4021.40-23,297-0.06%
2022/02/1500.00121.2021.20-13,341-0.03%
2022/02/14221.3500.0021.4523,3850.06%
2022/02/111521.95121.8521.75143,4290.41%
2022/02/1000.00522.2322.35-53,443-0.15%
2022/02/090.121.851521.8521.95-153,367-0.44%
2022/02/08521.65721.7621.85-23,410-0.06%
2022/02/07121.602121.3621.60-203,456-0.58%
2022/01/26320.472720.3420.50-243,612-0.66%
2022/01/252420.2100.0020.00243,6050.67%
2022/01/241620.6500.0020.65163,5400.45%
2022/01/212421.2100.0021.10243,5280.68%
2022/01/2000.00721.5321.55-73,548-0.20%
2022/01/19121.351221.6921.35-113,581-0.31%
2022/01/1800.002021.4721.45-203,600-0.56%
2022/01/172421.2100.0021.25243,6010.67%
2022/01/14821.14321.2021.1553,6680.14%
2022/01/13421.501721.5721.55-133,704-0.35%
2022/01/12821.2300.0021.3083,7140.22%
2022/01/111121.1000.0021.15113,7730.29%
2022/01/10621.06821.1021.15-23,890-0.05%
2022/01/07921.632521.6421.25-163,904-0.41%
2022/01/06121.2000.0021.1013,9510.03%
2022/01/05221.2010.221.2021.20-8.24,075-0.20%
2022/01/04421.2500.0021.2044,2330.09%
2022/01/03221.25521.3921.30-34,320-0.07%
2021/12/3012.121.6800.0021.6012.14,4180.27%
2021/12/29521.5518.121.5721.60-13.14,495-0.29%
2021/12/281521.35321.3821.35124,5340.26%
2021/12/27221.35421.3121.30-24,709-0.04%
2021/12/24121.45721.4921.45-65,015-0.12%
2021/12/23221.20321.2021.35-15,192-0.02%
2021/12/22221.252921.3321.25-275,887-0.46%
2021/12/21520.93421.1521.1016,1410.02%
2021/12/20521.0500.0021.1056,6090.08%
2021/12/17121.151121.1321.20-106,880-0.15%
2021/12/16620.9000.0020.9066,9120.09%
2021/12/151720.90120.8520.85166,9770.23%
2021/12/14220.9800.0020.9027,1080.03%
2021/12/131421.1100.0021.05147,3450.19%
2021/12/10421.28221.3521.2527,4760.03%
2021/12/09321.47521.6521.40-27,482-0.03%
2021/12/08221.58621.6221.55-47,520-0.05%
2021/12/07521.25221.3521.3537,6180.04%
2021/12/0600.00121.0021.05-17,648-0.01%
2021/12/03121.30321.1721.15-27,669-0.03%
2021/12/021221.001521.0221.00-37,722-0.04%
2021/12/012521.141321.1421.25127,7240.16%
2021/11/303421.2800.0021.20347,7890.44%
2021/11/291021.46421.4021.4067,7590.08%
2021/11/26422.1500.0022.1047,7190.05%
2021/11/25522.50422.6322.5017,7110.01%
2021/11/24122.351522.3422.30-147,693-0.18%
2021/11/23522.00121.9521.9547,6740.05%
2021/11/22721.96221.9521.9557,7290.06%
2021/11/19222.1500.0022.1527,7560.03%
2021/11/1800.001322.1822.35-137,818-0.17%
2021/11/17822.081822.0522.10-107,823-0.13%
2021/11/165.122.2000.0022.155.17,8540.06%
2021/11/15522.50722.3622.30-27,870-0.03%
2021/11/122.122.4000.0022.452.17,9330.03%
2021/11/11222.301022.2422.20-87,971-0.10%
2021/11/101622.541722.4622.45-18,137-0.01%
2021/11/092022.23522.1022.10158,1170.18%
2021/11/081422.215.122.2122.258.98,0950.11%
2021/11/051822.16222.1522.20168,1900.20%
2021/11/04822.41122.3522.3578,2470.08%
2021/11/031122.331722.3422.65-68,293-0.07%
2021/11/02123.30123.4023.0508,1490.00%
2021/11/01323.25123.3523.2528,3580.02%
2021/10/29223.181023.0523.15-88,886-0.09%
2021/10/280.123.20223.0523.10-1.99,157-0.02%
2021/10/26123.80823.5823.50-79,429-0.07%
2021/10/25123.901123.8223.90-109,520-0.11%
2021/10/22223.9500.0023.8029,6550.02%
2021/10/21124.20123.9524.4509,6430.00%
2021/10/2000.00124.1024.00-19,674-0.01%
2021/10/18124.15224.2024.45-19,892-0.01%
2021/10/1500.00123.7023.70-19,909-0.01%
2021/10/14223.50323.4523.55-110,041-0.01%
2021/10/12724.341924.3924.45-129,992-0.12%
2021/10/081123.842123.8823.85-109,945-0.10%
2021/10/07123.95224.0524.15-110,000-0.01%
2021/10/06323.83323.9523.70010,1700.00%
2021/10/059.123.25723.3423.752.110,2450.02%
2021/10/04123.851123.3623.10-1010,311-0.10%
2021/10/012425.233424.7224.45-1010,426-0.10%
2021/09/302225.101825.3225.45410,4180.04%
2021/09/298625.893226.2225.005410,4770.52%
2021/09/282225.65425.9525.951810,2650.18%
2021/09/27725.873225.7326.25-2513,053-0.19%
2021/09/245.725.013025.1724.90-24.314,792-0.16%
2021/09/23224.23124.3524.30114,8040.01%
2021/09/220.123.95623.9223.90-5.914,942-0.04%
2021/09/173124.45224.5324.252915,0580.19%
2021/09/163025.234525.2625.10-1515,025-0.10%
2021/09/15324.75224.7524.70114,8740.01%
2021/09/14224.751124.8724.90-914,863-0.06%
2021/09/131125.061325.0324.95-215,022-0.01%
2021/09/10624.701024.8524.70-415,161-0.03%
2021/09/0900.00124.1524.55-115,256-0.01%
2021/09/0800.002723.8723.80-2715,304-0.18%
2021/09/0700.00223.9524.30-215,642-0.01%
2021/09/061323.85123.9023.751215,6820.08%
2021/09/03324.42624.4024.25-315,766-0.02%
2021/09/02124.0500.0023.75115,9070.01%
2021/09/0100.00124.2024.25-116,154-0.01%
2021/08/3100.003024.1024.50-3016,516-0.18%
2021/08/3000.002724.2724.45-2717,120-0.16%
2021/08/27524.15724.0023.90-217,583-0.01%
2021/08/261423.93823.9623.95618,4770.03%
2021/08/251523.28223.4523.651320,2820.06%
2021/08/24323.6300.0023.70320,3960.01%
2021/08/20622.23122.3022.10520,9680.02%
2021/08/19222.751023.0522.70-821,073-0.04%
2021/08/182222.96222.6023.252021,5330.09%
2021/08/17522.970.323.1122.354.721,7460.02%
2021/08/1614.222.769.222.6822.85521,9720.02%
2021/08/13824.142124.0624.00-1322,043-0.06%
2021/08/121824.35724.4924.551122,1420.05%
2021/08/111524.73624.3724.20922,2790.04%
2021/08/101024.881524.8824.80-522,399-0.02%
2021/08/09925.2300.0025.20922,5700.04%
2021/08/06125.7000.0025.65122,6910.00%
2021/08/054125.9500.0025.654123,0300.18%
2021/08/0484.526.527.926.5326.4076.623,1660.33%
2021/08/031027.3520.127.8628.00-10.123,073-0.04%
2021/08/0200.001127.1627.45-1123,112-0.05%
2021/07/30426.61926.7326.55-523,648-0.02%
2021/07/29225.93826.5426.65-624,013-0.02%
2021/07/281325.271625.6326.10-324,268-0.01%
2021/07/2700.00425.6025.50-424,877-0.02%
2021/07/26626.19226.0525.85425,4410.02%
2021/07/23426.152225.9426.15-1826,088-0.07%
2021/07/22524.9500.0025.00526,2300.02%
2021/07/217.324.89724.9124.800.326,6400.00%
2021/07/20425.23425.2925.25027,0770.00%
2021/07/197.325.872126.0426.05-13.727,330-0.05%
2021/07/16225.9500.0026.10228,3840.01%
2021/07/15226.401226.3126.40-1028,906-0.03%
2021/07/14725.50225.6525.65529,9700.02%
2021/07/1319.125.723525.7025.45-15.931,031-0.05%
2021/07/12426.46426.7426.25031,8870.00%
2021/07/092726.442526.4926.60232,4770.01%
2021/07/085.126.541726.6526.50-1232,758-0.04%
2021/07/072326.716726.7126.60-4432,984-0.13%
2021/07/062027.131727.1127.20333,7860.01%
2021/07/054727.543927.5227.15834,3270.02%
2021/07/02365.130.1527429.5427.5091.134,2890.27% 大買/大賣/
2021/07/0114329.1223129.3129.90-8831,710-0.28% 大買/大賣/
2021/06/301626.82826.9027.20830,0070.03%
2021/06/291326.3700.0026.251329,9470.04%
2021/06/28926.381126.6926.80-229,899-0.01%
2021/06/25326.1800.0026.00329,9420.01%
2021/06/24125.501325.9226.25-1230,361-0.04%
2021/06/23525.84325.9825.70230,7420.01%
2021/06/221425.641025.9225.95430,8610.01%
2021/06/21624.80124.6024.95530,7650.02%
2021/06/182825.683025.6125.60-230,670-0.01%
2021/06/17526.051126.2326.30-630,633-0.02%
2021/06/164326.8210426.3826.15-6130,787-0.20% 大賣/
2021/06/15226.35126.2526.40130,5160.00%
2021/06/11626.52826.5126.35-230,467-0.01%
2021/06/104026.413925.9626.80130,4590.00%
2021/06/092227.01126.6026.652130,3420.07%
2021/06/082227.532327.7227.30-130,2350.00%
2021/06/076228.833528.4728.252730,0250.09%
2021/06/041828.6213429.0529.00-11629,505-0.39% 大賣/鉅額交易
2021/06/0311028.683828.6628.507229,2990.25% 大買/
2021/06/024028.3516228.9128.20-12228,971-0.42% 大賣/鉅額交易
2021/06/012826.294626.2326.45-1827,247-0.07%
2021/05/319926.031026.4225.758927,1520.33%
2021/05/284025.6300.0025.454026,7320.15%
2021/05/2700.00425.0425.15-426,622-0.02%
2021/05/265024.8413924.8925.00-8926,589-0.33% 大賣/
2021/05/2512825.229.125.3525.70118.926,2380.45% 大買/鉅額交易
2021/05/241323.151224.0523.40126,1660.00%
2021/05/21222.90122.9022.80126,2020.00%
2021/05/2000.00223.4522.35-226,101-0.01%
2021/05/187.122.251121.9522.50-3.925,990-0.02%
2021/05/171020.83720.9420.75325,8540.01%
2021/05/141923.09723.2423.051225,5970.05%
2021/05/131622.331322.5023.05325,3720.01%
2021/05/121124.10124.0023.901024,9760.04%
2021/05/1114.127.415427.1026.55-39.924,665-0.16%
2021/05/103427.547727.6328.15-4324,400-0.18%
2021/05/0713127.241526.6026.9011624,1650.48% 大買/鉅額交易
2021/05/0644.127.955027.6227.75-5.923,461-0.03%
2021/05/054427.911127.8627.153322,9770.14%
2021/05/04826.9342.527.7026.95-34.522,618-0.15%
2021/05/03114.129.711129.6828.90103.121,8890.47% 大買/鉅額交易
2021/04/292729.8132.129.8930.35-5.121,318-0.02%
2021/04/28429.403729.0329.10-3320,653-0.16%
2021/04/272129.101029.2729.601120,4550.05%
2021/04/26528.773228.9529.50-2719,984-0.14%
2021/04/231527.383027.8327.75-1519,492-0.08%
2021/04/226528.909429.0727.75-2919,188-0.15%
2021/04/212527.525327.3728.00-2818,084-0.15%
2021/04/20110.227.229227.6727.2518.217,5820.10% 大買/
2021/04/1912728.652628.8329.2510116,6130.61% 大買/鉅額交易
2021/04/1610126.0448.226.1426.6052.815,6420.34% 大買/
2021/04/154324.643324.5724.551014,6240.07%
2021/04/1421.223.134023.1323.30-18.814,059-0.13%
2021/04/134623.363723.2723.00913,7850.07%
2021/04/12123.523.406023.5124.0063.513,4030.47% 大買/
2021/04/092722.5027.122.6222.75-0.112,4550.00%
2021/04/081620.691220.8320.70411,9080.03%
2021/04/072321.333.621.4321.6519.411,7160.17%
2021/04/061121.3328.121.4421.65-17.111,401-0.15%
2021/04/015020.751120.5120.753911,1670.35%
2021/03/3100.00420.3520.60-411,086-0.04%
2021/03/30220.282120.1120.30-1911,063-0.17%
2021/03/29920.488.120.4120.550.911,1500.01%
2021/03/261319.8324.219.6819.85-11.211,712-0.10%
2021/03/25719.06619.0218.90111,7720.01%
2021/03/24518.757.118.7518.80-2.111,642-0.02%
2021/03/23218.7000.0018.70211,6930.02%
2021/03/2200.003918.8518.70-3911,829-0.33%
2021/03/191418.332018.3818.40-611,856-0.05%
2021/03/17218.2500.0018.25211,8550.02%
2021/03/16218.50718.5418.45-511,975-0.04%
2021/03/15218.8500.0018.95211,9190.02%
2021/03/1200.00518.9219.00-511,890-0.04%
2021/03/11418.75118.8018.65311,9880.03%
2021/03/1000.000.218.7018.70-0.212,0090.00%
2021/03/092918.691618.9918.901312,0210.11%
2021/03/082119.4036.818.7518.60-15.811,879-0.13%
2021/03/051118.183318.2518.15-2211,471-0.19%
2021/03/043518.24918.1018.002611,6090.22%
2021/03/0300.00818.0418.00-811,622-0.07%
2021/03/022.317.86217.8517.850.311,7520.00%
2021/02/26517.90718.3218.45-212,067-0.02%
2021/02/25917.99918.4018.15012,3820.00%
2021/02/24918.03717.7717.70212,3950.02%
2021/02/231518.382118.3918.55-612,352-0.05%
2021/02/22317.681017.6217.65-712,371-0.06%
2021/02/19117.35316.8717.35-212,278-0.02%
2021/02/181016.8000.0016.451012,2110.08%
2021/02/17416.394116.1016.25-3712,275-0.30%
2021/02/05115.50815.4615.45-712,234-0.06%
2021/02/04115.55015.3015.35112,3810.01%
2021/02/03315.2500.0015.20312,7030.02%
2021/02/02815.06715.0115.15112,9870.01%
2021/02/01814.61714.4415.25113,0310.01%
2021/01/291515.08115.1014.851412,9450.11%
2021/01/281015.2000.0015.251012,8800.08%
2021/01/27515.7200.0015.65512,9120.04%
2021/01/26315.6000.0015.65313,0280.02%
2021/01/25615.861415.9015.90-812,989-0.06%
2021/01/221315.781215.7115.90112,9630.01%
2021/01/21115.6500.0015.65112,9410.01%
2021/01/2052.415.7900.0015.6052.412,8770.41%
2021/01/193416.6300.0016.353412,7770.27%
2021/01/1800.00416.0016.50-412,748-0.03%
2021/01/150.116.503216.9016.85-31.912,669-0.25%
2021/01/14317.270.717.2517.252.312,5540.02%
2021/01/131117.642117.7017.65-1012,475-0.08%
2021/01/12617.194317.2217.10-3712,357-0.30%
2021/01/111718.2518.818.1817.65-1.812,160-0.01%
2021/01/08518.68318.5318.55211,9550.02%
2021/01/071118.952218.9618.95-1111,842-0.09%
2021/01/06918.53618.8018.60311,6310.03%
2021/01/05618.60518.7118.65111,4780.01%
2021/01/04718.942.519.0518.954.511,3390.04%
2020/12/313218.952119.1719.201111,1730.10%
2020/12/3012.519.17619.0118.806.510,9040.06%
2020/12/29419.101219.0619.00-810,634-0.08%
2020/12/28918.853.319.2419.205.710,4420.05%
2020/12/25318.30818.4418.70-510,145-0.05%
2020/12/24618.191118.1918.25-510,001-0.05%
2020/12/231618.122918.1818.00-139,878-0.13%
2020/12/229219.184619.1618.20469,6020.48%
2020/12/211717.891618.2518.5018,6060.01%
2020/12/184017.055917.2517.50-198,117-0.23%
2020/12/172217.441617.4117.3068,0670.07%
2020/12/162117.626917.7917.60-488,056-0.60%
2020/12/154817.401517.3517.25338,0050.41%
2020/12/14817.231617.2617.25-87,868-0.10%
2020/12/11116.881717.0816.95-167,721-0.21%
2020/12/10917.07616.7616.7537,5840.04%
2020/12/09116.603116.6516.90-307,498-0.40%
2020/12/082016.48116.5916.45197,6130.25%
2020/12/073316.6254.116.4616.45-21.17,614-0.28%
2020/12/041917.081317.0517.1567,4350.08%
2020/12/03216.98017.0017.0527,3500.03%
2020/12/021117.101217.0316.80-17,497-0.01%
2020/12/011017.102117.2617.30-117,363-0.15%
2020/11/308317.611217.6217.50717,2560.98%
2020/11/27517.1724.117.0017.20-19.17,042-0.27%
2020/11/261417.261017.2717.2046,9810.06%
2020/11/257217.031317.1717.25596,8540.86%
2020/11/248216.468616.6116.50-46,479-0.06%
2020/11/231115.74215.7516.1096,0790.15%
2020/11/203715.54215.8515.65356,1330.57%
2020/11/192415.4521.515.2415.452.56,0490.04%
2020/11/181214.8900.0014.90125,7540.21%
2020/11/1600.00214.4014.65-25,845-0.03%
2020/11/13115.1500.0014.7515,8690.02%
2020/11/1200.00614.8214.95-65,995-0.10%
2020/11/117715.223515.5815.40426,3700.66%
2020/11/103214.9042.414.7814.70-10.46,087-0.17%
2020/11/0900.00914.0414.05-95,873-0.15%
2020/11/0600.00113.8513.70-15,809-0.02%
2020/11/051213.791013.7013.8025,7560.03%
2020/11/04113.852013.7513.80-195,805-0.33%
2020/11/033213.8900.0013.65325,8480.55%
2020/10/302013.352013.0013.0005,7750.00%
2020/10/2900.00313.2013.35-35,754-0.05%
2020/10/261213.461113.4013.4015,6670.02%
2020/10/151013.15113.0512.9595,6140.16%
2020/09/2800.002012.4512.75-205,570-0.36%
2020/09/252012.301012.2512.35105,5640.18%
2020/09/24312.5000.0012.3535,5270.05%
2020/09/2312.313.201213.1013.000.35,4190.00%
2020/09/22113.3000.0013.5015,3430.02%
2020/09/211613.9015.913.7913.750.15,2560.00%
2020/09/189.313.89413.9513.655.35,1380.10%
2020/09/17613.60313.5513.7034,9400.06%
2020/09/14513.0500.0013.0054,8210.10%
2020/09/111013.687213.3013.20-624,744-1.31%
2020/09/0900.002013.9514.00-204,510-0.44%
2020/09/079214.061114.0213.80814,3401.87%
2020/09/0400.00113.2513.30-14,086-0.02%
2020/09/0300.001313.2313.30-134,048-0.32%
2020/09/02513.131013.2213.05-53,956-0.13%
2020/09/011013.1000.0013.00103,8960.26%
2020/08/31212.90213.0012.8003,8420.00%
2020/08/2800.005.113.0012.95-5.13,775-0.14%
2020/08/2600.00813.0412.80-83,663-0.22%
2020/08/251012.85912.8212.8513,4220.03%
2020/08/24212.8000.0012.5023,3210.06%
2020/08/20212.48712.6112.20-53,163-0.16%
2020/08/1900.008.212.7813.00-8.22,978-0.27%
2020/08/18812.0900.0012.7082,7960.29%
2020/08/177712.4364.312.5312.4512.72,5900.49%
2020/08/141411.251511.3911.45-12,015-0.05%
2020/08/1300.00511.2211.20-51,926-0.26%
2020/08/11310.7500.0010.8031,7960.17%
2020/08/07310.60110.6510.4521,6810.12%
2020/08/0500.0099.7810.05-91,513-0.59%
2020/08/0419.2800.009.3811,4780.07%
2020/07/3019.3600.009.4011,4980.07%
2020/07/2829.3800.009.1521,5200.13%
2020/07/2769.6029.749.4241,5380.26%
2020/07/2400.0029.779.77-21,548-0.13%
2020/07/2000.0009.889.9101,6000.00%
2020/07/1319.9700.0010.0011,6530.06%
2020/07/03110.0000.0010.0511,6570.06%
2020/07/0200.00310.0010.05-31,648-0.18%
2020/06/29210.151810.109.96-161,646-0.97%
2020/06/23210.13110.1510.2511,6450.06%
2020/06/22110.3500.0010.2011,6370.06%
2020/06/1800.000.610.0010.05-0.61,589-0.04%
2020/06/1700.00510.0010.00-51,582-0.32%
2020/06/1500.0029.869.80-21,645-0.12%
2020/06/1219.5000.009.5711,6380.06%
2020/06/1100.0019.819.64-11,646-0.06%
2020/06/1019.9100.009.8411,6450.06%
2020/06/0829.974.810.019.97-2.81,732-0.16%
2020/06/0429.6159.739.65-31,716-0.17%
2020/06/0300.00159.629.65-151,731-0.87%
2020/06/0219.47109.549.45-91,708-0.53%
2020/06/0100.00109.419.46-101,710-0.58%
2020/05/2959.0500.009.0551,7030.29%
2020/05/28109.3400.009.32101,6960.59%
2020/05/27159.3800.009.40151,7130.88%
2020/05/26109.4200.009.36101,7280.58%
2020/05/2100.0019.459.43-11,725-0.06%
2020/05/2000.0069.499.41-61,718-0.35%
2020/05/1979.5700.009.5271,7420.40%
2020/05/0419.6800.009.6511,6350.06%
2020/04/2919.7800.009.7511,6150.06%
2020/04/2300.0029.089.06-21,558-0.13%
2020/04/2128.6100.008.6221,5370.13%
2020/04/1500.000.49.309.24-0.41,493-0.02%
2020/04/1300.0019.039.02-11,528-0.07%
2020/04/0117.9900.007.9811,6610.06%
2020/03/3000.0018.028.13-11,669-0.06%
2020/03/1900.0027.207.21-21,754-0.11%
2020/03/1818.0300.008.0011,6810.06%
2020/03/1700.0012.38.048.02-12.31,682-0.73%
2020/03/1600.0088.248.23-81,669-0.48%
2020/03/1300.0057.928.16-51,634-0.31%
2020/03/1200.0028.688.65-21,579-0.13%
2020/03/0939.6100.009.5231,5020.20%
2020/03/0619.9400.009.9311,4710.07%
2020/03/0500.003310.0010.10-331,466-2.25%
2020/02/2000.00310.2810.35-31,464-0.20%
2020/02/13510.0200.0010.0051,4620.34%
2020/02/12110.0500.0010.0011,4630.07%
2020/02/1129.9700.0010.0521,4940.13%
2020/02/04210.1000.0010.1021,4740.14%
2020/02/03209.9200.009.96201,4571.37%
2020/01/3100.00210.1310.20-21,428-0.14%
2020/01/14310.85110.8510.8521,3700.15%
2020/01/1000.00210.8310.85-21,509-0.13%
2020/01/09111.00110.9510.9501,5080.00%
2020/01/073111.15211.1311.15291,4671.98%
2020/01/06311.570.111.3511.352.91,4370.20%
2020/01/0300.00711.2911.55-71,327-0.53%
2019/12/2500.000.211.1011.15-0.21,199-0.01%
2019/12/18211.33311.1511.25-11,155-0.09%
2019/12/17210.90110.9011.0011,0770.09%
2019/12/0600.00210.6510.65-21,065-0.19%
2019/12/02110.6500.0010.6011,0820.09%
2019/11/1900.000.310.7010.80-0.31,060-0.03%
2019/11/1800.004010.5010.60-401,048-3.82%
2019/11/0600.000.210.4010.35-0.21,087-0.02%
2019/11/04110.3000.0010.3011,0880.09%
2019/10/18210.1500.0010.1521,1330.18%
2019/10/174010.4500.0010.35409904.04%
2019/10/0900.00310.3010.25-3999-0.30%
2019/10/0300.00010.5010.3501,0570.00%
2019/10/02210.4500.0010.5021,0590.19%
2019/09/2300.00510.6010.65-51,083-0.46%
2019/09/19210.5000.0010.5021,0870.18%
2019/09/18110.7000.0010.7011,0710.09%
2019/09/16310.95310.8710.8501,0930.00%
2019/08/08210.3000.0010.4021,0010.20%
2019/08/05211.00110.9510.9511,0150.10%
2019/07/31211.3000.0011.3021,1400.18%
2019/07/2500.00011.0511.0501,1260.00%
2019/07/22211.0000.0011.0521,1530.17%
2019/07/1900.00411.0511.05-41,156-0.35%
2019/07/18111.1000.0011.0511,1810.08%
2019/07/0200.001011.3011.25-101,385-0.72%
2019/06/2000.00211.4511.45-21,599-0.13%
2019/06/1700.001911.3111.35-191,618-1.17%
2019/06/14211.2500.0011.2521,6270.12%
2019/06/0300.00111.2011.20-11,645-0.06%
2019/05/3000.00411.2011.20-41,646-0.24%
2019/05/29211.1000.0011.2021,6690.12%
2019/05/14111.0500.0011.1011,9200.05%
2019/05/1300.002011.0511.10-201,908-1.05%
2019/05/1000.008011.5011.55-801,911-4.18%
2019/05/09211.8000.0011.8021,8730.11%
2019/05/0200.00112.6512.60-11,803-0.06%
2019/04/29512.4500.0012.4551,8370.27%
2019/04/261012.6500.0012.60101,8300.55%
2019/04/2500.001012.9512.75-101,831-0.55%
2019/04/2300.00212.9012.85-21,789-0.11%
2019/04/222012.5500.0012.50201,7071.17%
2019/04/1700.003712.3012.40-371,724-2.15%
2019/04/1200.000.212.4012.35-0.21,722-0.01%
2019/04/111712.7000.0012.40171,7270.98%
2019/04/0300.00312.1212.15-31,597-0.19%
2019/04/01112.2500.0012.3011,5530.06%
2019/03/26312.57212.5512.5511,5220.07%
2019/03/25112.8000.0012.8511,4630.07%
2019/03/2200.00413.3313.40-41,403-0.29%
2019/03/21113.4000.0013.4011,3910.07%
2019/03/2000.00213.3313.40-21,476-0.14%
2019/03/18213.30113.2513.2511,4660.07%
2019/03/1500.001113.2013.15-111,475-0.75%
2019/03/14113.1000.0013.1511,4680.07%
2019/03/1300.00013.1513.1501,4850.00%
2019/03/12113.1500.0013.2011,5030.07%
2019/03/1100.007.313.1013.10-7.31,525-0.48%
2019/03/08212.9500.0013.0521,5730.13%
2019/03/0700.00213.2013.10-21,599-0.13%
2019/03/06113.2500.0013.2011,6140.06%
2019/03/04313.3500.0013.4031,6340.18%
2019/02/2700.00113.3013.20-11,624-0.06%
2019/02/26112.95713.0513.00-61,601-0.37%
2019/02/25113.00113.0512.9501,6000.00%
2019/02/221412.9000.0012.95141,5840.88%
2019/02/21612.9000.0013.0061,5590.38%
2019/02/20313.13113.1013.3521,5030.13%
2019/02/19612.8600.0012.9561,4720.41%
2019/01/24512.6500.0012.5551,4070.36%
2019/01/16312.2000.0012.1531,6140.19%
2019/01/141212.202012.2112.20-81,623-0.49%
2019/01/1100.001012.2512.20-101,698-0.59%
2019/01/1000.00412.1612.20-41,706-0.23%
2019/01/0900.00612.2012.25-61,707-0.35%
2019/01/08712.01312.0512.0541,6920.24%
2019/01/07311.804911.8011.80-461,691-2.72%
2019/01/0400.00111.8011.60-11,710-0.06%
2019/01/03311.8000.0011.7031,7620.17%
2019/01/023011.708011.7011.65-501,795-2.79%
2018/12/25211.60411.6011.65-21,874-0.11%
2018/12/241811.702011.7011.70-21,876-0.11%
2018/12/21511.55411.6611.8511,8940.05%
2018/12/20111.7000.0011.6511,8900.05%
2018/12/17112.2500.0012.3012,0120.05%
2018/12/1300.001011.9512.30-102,007-0.50%
2018/12/12111.902011.9511.90-191,924-0.99%
2018/12/111011.9500.0011.90101,9160.52%
2018/12/1000.00212.0011.85-21,925-0.10%
2018/12/0700.001212.1412.10-121,921-0.62%
2018/12/044012.4900.0012.45401,9292.07%
2018/12/03112.3000.0012.4011,9190.05%
2018/11/291011.8500.0011.75101,8840.53%
2018/11/27311.7700.0011.7531,8680.16%
2018/11/26211.8500.0011.8021,8860.11%
2018/11/21111.652011.7011.80-191,905-1.00%
2018/11/2000.00511.8511.80-51,915-0.26%
2018/11/19211.851711.7511.85-151,909-0.79%
2018/11/160.911.452011.3111.40-19.11,890-1.01%
2018/11/15711.2600.0011.2571,8870.37%
2018/11/141011.3500.0011.30101,8710.53%
2018/11/08212.101112.0512.10-92,001-0.45%
2018/11/0700.00511.7511.70-52,010-0.25%
2018/11/051011.5000.0011.70102,1060.47%
2018/11/0100.00511.6011.70-52,261-0.22%
2018/10/31211.2000.0011.3522,2620.09%
2018/10/29511.0000.0011.1052,2680.22%
2018/10/26311.0200.0010.9532,2690.13%
2018/10/25311.1700.0010.9032,2350.13%
2018/10/241012.1500.0011.90102,1520.46%
2018/10/19612.231012.8212.90-42,090-0.19%
2018/10/18112.8500.0012.6512,0240.05%
2018/10/1700.00213.1513.05-22,014-0.10%
2018/10/16512.8500.0012.9052,0130.25%
2018/10/15312.9500.0013.0032,0030.15%
2018/10/1200.00212.8513.30-21,989-0.10%
2018/10/11613.36213.3513.0541,9870.20%
2018/10/092513.9900.0014.25251,9671.27%
2018/10/051114.3000.0014.20112,2630.49%
2018/10/04214.8300.0014.8022,3250.09%
2018/10/031015.1000.0015.00102,3640.42%
2018/10/02315.3000.0015.2532,4170.12%
2018/10/011015.2500.0015.25102,4890.40%
2018/09/283115.301015.3015.30212,5350.83%
2018/09/27115.502015.5015.50-192,548-0.75%
2018/09/261215.59515.5515.7072,5340.28%
2018/09/252715.56215.4015.40252,5160.99%
2018/09/21415.4300.0015.7042,5220.16%
2018/09/201.214.5300.0014.651.22,4560.05%
2018/09/182014.3300.0014.30202,5190.79%
2018/09/172014.4500.0014.45202,5400.79%
2018/09/12514.2000.0014.2552,5780.19%
2018/09/11414.300.114.3514.303.92,5930.15%
2018/09/10214.30114.5514.2512,6020.04%
2018/09/03515.2000.0015.2052,5930.19%
2018/08/31615.350.715.6015.355.32,5930.20%
2018/08/30415.8500.0015.5542,6450.15%
2018/08/2800.00116.0516.10-12,663-0.04%
2018/08/27115.7000.0015.9512,6760.04%
2018/08/176.515.5800.0015.406.52,8110.23%
2018/08/16515.1500.0015.1552,8120.18%
2018/08/15615.7900.0015.6062,8140.21%
2018/08/14316.2700.0016.3032,8230.11%
2018/08/13516.55116.4016.4542,9600.14%
2018/08/10517.1500.0017.1553,1140.16%
2018/08/09717.23217.3017.3553,1000.16%
2018/08/06218.2000.0018.1523,0150.07%
2018/08/02218.4500.0018.3023,0500.07%
2018/07/31218.6000.0018.6523,1370.06%
2018/07/30118.5500.0018.5513,1540.03%
2018/07/27218.8500.0018.8023,1560.06%
2018/07/25518.7500.0018.8053,1790.16%
2018/07/23118.8500.0018.8013,1920.03%
2018/07/20018.90219.0018.90-23,205-0.06%
2018/07/19118.9500.0018.8513,2110.03%
2018/07/18218.8800.0018.9023,2770.06%
2018/07/161318.7000.0019.05133,2710.40%
2018/07/13120.85520.9021.00-43,163-0.13%
2018/07/10120.0000.0020.0013,0530.03%
2018/07/09519.8700.0019.9553,0850.16%
2018/07/051620.223020.0020.00-143,224-0.43%
2018/07/031020.50120.7520.3093,3750.27%
2018/07/021020.651220.7320.60-23,368-0.06%
2018/06/29220.401520.5020.50-133,363-0.39%
2018/06/281520.4500.0020.15153,3560.45%
2018/06/27120.2500.0020.1013,3430.03%
2018/06/26120.15620.1320.10-53,332-0.15%
2018/06/25120.35420.3620.30-33,327-0.09%
2018/06/21520.1000.0020.0553,3360.15%
2018/06/20120.0000.0020.0513,3660.03%
2018/06/19120.3000.0020.1513,3810.03%
2018/06/1400.000.220.3520.35-0.23,491-0.01%
2018/06/13120.5000.0020.5013,6300.03%
2018/06/0700.000.420.7020.85-0.43,643-0.01%
2018/06/06120.5000.0020.5513,5870.03%
2018/06/051020.6000.0020.55103,6130.28%
2018/06/0400.00520.4520.70-53,604-0.14%
2018/06/0100.00420.5520.50-43,597-0.11%
2018/05/31520.4000.0020.5053,5930.14%
2018/05/30620.14520.1020.0013,5800.03%
2018/05/29420.4800.0020.3543,5460.11%
2018/05/28220.6000.0020.5023,5420.06%
2018/05/25320.70520.8020.65-23,530-0.06%
2018/05/241520.8300.0020.80153,5220.43%
2018/05/231021.101021.2021.0003,5160.00%
2018/05/2200.004021.0020.80-403,477-1.15%
2018/05/21621.36321.4221.2533,4530.09%
2018/05/184321.15121.0021.10423,3051.27%
2018/05/1700.00120.3020.35-13,142-0.03%
2018/05/16520.1000.0020.0053,1810.16%
2018/05/14620.0500.0020.0063,2550.18%
2018/05/11120.0000.0019.9513,2330.03%
2018/05/10520.0000.0020.0053,2020.16%
2018/05/09120.0000.0020.0013,2030.03%
2018/05/0800.006.319.8120.05-6.33,199-0.20%
2018/04/30419.86119.8519.8533,1680.09%
2018/04/27719.7600.0019.7073,1920.22%
2018/04/26419.887019.9719.75-663,219-2.05%
2018/04/251119.51219.7019.7093,2270.28%
2018/04/242319.7500.0019.65233,2560.71%
2018/04/23320.1800.0020.1033,2070.09%
2018/04/1800.00120.4020.35-13,247-0.03%
2018/04/1700.00320.5520.60-33,232-0.09%
2018/04/1600.00120.9020.90-13,182-0.03%
2018/04/1100.00320.0019.90-33,191-0.09%
2018/04/1000.003119.6219.60-313,081-1.01%
2018/04/09119.25119.1519.3503,0480.00%
2018/04/032018.8500.0019.00202,9710.67%
2018/03/3100.00118.9518.90-13,118-0.03%
2018/03/26218.85518.8518.90-33,391-0.09%
2018/03/23218.6000.0019.0023,4080.06%
2018/03/222019.001019.1519.00103,3970.29%
2018/03/212119.0000.0019.00213,4180.61%
2018/03/201519.1000.0019.15153,4300.44%
2018/03/193119.142519.1619.0063,4340.17%
2018/03/141518.1500.0018.30153,5040.43%
2018/03/0800.00118.2018.15-14,387-0.02%
2018/03/0700.000.418.0018.10-0.44,521-0.01%
2018/03/0500.001018.3518.05-104,793-0.21%
2018/03/01918.1500.0018.5594,8420.19%
2018/02/271018.45118.4518.4594,9430.18%
2018/02/261018.45718.5018.4534,9760.06%
2018/02/2300.00518.5518.55-55,103-0.10%
2018/02/2200.00818.5518.40-85,114-0.16%
2018/02/2100.001017.9518.30-105,155-0.19%
2018/02/091117.4700.0017.40115,1880.21%
2018/02/0800.00217.6017.70-25,197-0.04%
2018/02/07517.2000.0016.9555,1990.10%
2018/02/061216.4200.0016.75125,3340.22%
2018/02/01318.43118.4018.4025,5980.04%
2018/01/31718.271218.3518.40-55,637-0.09%
2018/01/30118.55418.5918.50-35,693-0.05%
2018/01/2600.00118.6018.60-16,000-0.02%
2018/01/242418.711118.7518.80135,9850.22%
2018/01/231418.4700.0018.40145,9680.23%
2018/01/221718.44518.6518.70126,0060.20%
2018/01/1900.00218.8018.70-26,028-0.03%
2018/01/1800.002.218.8918.90-2.26,014-0.04%
2018/01/1700.00119.0019.00-16,005-0.02%
2018/01/16119.0000.0019.1015,9920.02%
2018/01/1500.00119.1519.05-16,003-0.02%
2018/01/12119.651319.6019.45-126,026-0.20%
2018/01/1000.004019.6019.65-406,029-0.66%
2018/01/09219.60519.6419.70-36,048-0.05%
2018/01/08319.603719.6619.45-346,067-0.56%
2018/01/052219.00819.0819.30145,9480.24%
2018/01/04118.800.118.7518.8015,9180.02%
2018/01/031018.90518.8018.8055,9240.08%
2018/01/02818.8100.0018.9085,9100.14%
〈中國限電〉不在限電範圍 聯成:四川南充廠營運正常Anue鉅亨-2022/08/15
PVC市況低迷 華夏、聯成Q2陷入虧損Anue鉅亨-2022/08/03
聯成 相關文章
聯成 相關影音