達新 (1315)-富邦-台中券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	4	70.00	0	0.00	70.10	4	16	23.88%
2024/11/28	0	0.00	1	70.50	70.50	-1	21	-4.72%
2024/11/27	0	0.00	3	70.57	70.60	-3	22	-13.63%
2024/11/13	2	70.10	0	0.00	70.00	2	22	8.80%
2024/11/12	2	70.40	0	0.00	70.40	2	22	8.85%
2024/08/30	0	0.00	0.5	70.30	71.20	-0.5	24	-2.20%
2024/08/08	0	0.00	2	70.55	70.50	-2	20	-9.77%
2024/08/06	2	70.00	4	69.80	69.80	-2	20	-9.72%
2024/08/05	0	0.00	1	70.00	70.20	-1	19	-5.01%
2024/03/07	1	71.70	2	72.40	72.40	-1	19	-5.02%
2024/01/16	1	72.10	0	0.00	72.10	1	13	7.19%
2023/10/03	0	0.00	1	71.30	71.30	-1	23	-4.32%
2023/09/04	1	71.20	0	0.00	71.20	1	27	3.59%
2023/09/01	0	0.00	1	70.80	70.90	-1	27	-3.66%
2023/08/31	1	70.80	1	70.70	70.80	0	26	0.00%
2023/08/14	0.6	72.00	0	0.00	71.90	0.6	20	2.85%
2023/05/26	3	70.20	0	0.00	70.20	3	24	12.48%
2023/04/25	0	0.00	0.1	69.80	69.70	-0.1	25	-0.35%
2023/04/21	0	0.00	0	70.10	70.10	0	25	-0.08%
2023/04/17	0	0.00	0.2	70.70	70.60	-0.2	24	-0.61%
2023/04/14	0	0.00	0.1	71.00	70.80	-0.1	24	-0.25%
2023/04/13	0.1	73.80	0	0.00	73.90	0.1	23	0.52%
2023/04/12	0.1	74.00	0	0.00	73.70	0.1	21	0.23%
2023/04/11	0.1	73.87	0	0.00	73.90	0.1	20	0.72%
2023/04/10	1	73.60	0	0.00	73.50	1	19	5.22%
2023/03/24	0	0.00	0	71.60	71.70	0	14	-0.10%
2023/01/09	0	0.00	0.2	70.05	71.50	-0.2	15	-0.98%
2022/12/30	0	0.00	0.5	70.20	70.30	-0.5	15	-2.84%
2022/08/25	0	0.00	0.5	71.10	71.50	-0.5	25	-1.92%
2022/04/07	1	80.80	0	0.00	80.80	1	30	3.27%
2022/03/29	0	0.00	0	83.40	83.30	0	33	-0.01%
2022/03/14	0	0.00	0.3	83.71	84.00	-0.3	50	-0.67%
2022/03/11	0	0.00	0	83.70	83.90	0	54	-0.01%
2022/03/10	0	0.00	1	82.70	82.90	-1	55	-1.81%
2022/03/03	1	84.40	0	0.00	84.40	1	58	1.72%
2022/02/24	0.4	84.30	0	0.00	84.40	0.4	59	0.72%
2022/02/10	1	84.50	0	0.00	84.60	1	62	1.59%
2022/01/24	0	0.00	7	85.07	85.10	-7	62	-11.12%
2022/01/10	1	85.70	0	0.00	85.80	1	61	1.62%
2021/12/23	0.3	86.40	0	0.00	86.40	0.3	65	0.43%
2021/12/22	0.1	86.30	0	0.00	86.80	0.1	65	0.21%
2021/12/07	0	0.00	4	65.90	66.40	-4	61	-6.46%
2021/12/01	0	0.00	2	65.80	66.40	-2	56	-3.55%
2021/11/29	0	0.00	1	67.50	67.50	-1	54	-1.85%
2021/11/25	0	0.00	4	67.25	67.30	-4	48	-8.19%
2021/11/24	0	0.00	1	66.50	66.50	-1	49	-2.02%
2021/11/17	0	0.00	1	64.80	64.10	-1	48	-2.05%
2021/11/09	1	62.20	1	63.60	63.70	0	56	0.00%
2021/10/25	0	0.00	1	63.10	61.70	-1	58	-1.71%
2021/10/14	1	60.20	0	0.00	60.40	1	62	1.61%
2021/10/06	1	60.20	0	0.00	60.10	1	70	1.43%
2021/10/04	1	61.10	0	0.00	61.20	1	73	1.36%
2021/10/01	1	63.20	0	0.00	62.70	1	72	1.39%
2021/09/27	0	0.00	0	64.00	64.20	0	85	-0.02%
2021/09/24	1	64.10	0	0.00	64.10	1	97	1.03%
2021/09/17	2	64.60	0	0.00	64.70	2	134	1.49%
2021/09/13	0	64.68	0	0.00	65.30	0	145	0.01%
2021/09/07	1	64.30	0	64.40	64.50	1	152	0.65%
2021/08/30	0	65.50	0	0.00	65.50	0	176	0.01%
2021/08/26	0	0.00	5	65.10	65.10	-5	174	-2.86%
2021/08/25	7	65.20	0	0.00	65.20	7	178	3.92%
2021/08/20	2	65.15	0	0.00	64.70	2	180	1.11%
2021/08/19	1	67.30	1	66.40	66.50	0	178	0.00%
2021/08/18	2	67.50	0	0.00	67.50	2	177	1.13%
2021/08/16	3	68.30	0	0.00	68.40	3	181	1.65%
2021/08/10	0	0.00	1	70.00	69.90	-1	182	-0.55%
2021/08/09	0	0.00	1	70.00	70.20	-1	189	-0.53%
2021/07/19	1	70.10	0	0.00	69.90	1	234	0.43%
2021/07/16	1	70.30	0	0.00	70.30	1	239	0.42%
2021/07/15	3	69.50	2	69.90	70.00	1	242	0.41%
2021/07/14	1	68.70	0	0.00	68.60	1	245	0.41%
2021/07/13	1	69.30	0	0.00	69.30	1	246	0.41%
2021/07/12	1	69.60	0	0.00	69.70	1	245	0.41%
2021/07/07	1	70.00	0	0.00	70.00	1	257	0.39%
2021/07/06	0	0.00	1	69.90	70.00	-1	258	-0.39%
2021/07/05	2	70.15	7	70.10	70.20	-5	258	-1.93%
2021/07/01	1	71.30	0	0.00	71.20	1	260	0.38%
2021/06/30	1	76.90	16	76.80	76.90	-15	261	-5.73%
2021/06/28	2	77.50	1	77.60	77.90	1	252	0.40%
2021/06/25	0	0.00	1	76.30	76.50	-1	243	-0.41%
2021/06/18	1	75.00	0	0.00	75.30	1	304	0.33%
2021/06/10	2	75.90	0	0.00	75.80	2	358	0.56%
2021/06/09	0	0.00	5	76.50	75.90	-5	376	-1.33%
2021/06/08	0	0.00	23	75.68	75.60	-23	383	-5.99%
2021/06/07	0	0.00	1	74.50	73.90	-1	379	-0.26%
2021/05/20	2	69.85	0	0.00	69.70	2	421	0.47%
2021/05/19	1	70.20	0	0.00	70.20	1	423	0.24%
2021/05/05	0	0.00	1	73.50	73.40	-1	408	-0.24%
2021/05/04	1	72.80	0	0.00	73.60	1	407	0.25%
2021/05/03	1	75.50	10	75.00	75.00	-9	406	-2.21%
2021/04/29	0	0.00	23	75.33	75.50	-23	406	-5.66%
2021/04/28	0	0.00	1	75.00	75.10	-1	405	-0.25%
2021/04/26	0	0.00	2	75.15	75.10	-2	406	-0.49%
2021/04/22	0	0.00	1	75.40	75.30	-1	406	-0.25%
2021/04/19	3	75.27	0.3	75.50	75.10	2.7	400	0.68%
2021/04/15	0	0.00	1	74.90	75.30	-1	399	-0.25%
2021/04/14	0	0.00	5	74.68	74.90	-5	398	-1.25%
2021/04/13	0	0.00	1	75.30	75.20	-1	392	-0.25%
2021/04/08	1	75.70	0	0.00	75.90	1	398	0.25%
2021/04/06	6	76.62	1	76.60	76.70	5	388	1.29%
2021/04/01	0	0.00	1	75.70	75.70	-1	375	-0.27%
2021/03/30	0	0.00	1	75.10	75.00	-1	367	-0.27%
2021/03/23	4	74.15	2	74.40	74.00	2	336	0.59%
2021/03/22	0	0.00	23	80.45	80.90	-23	292	-7.85%
2021/03/19	5.6	79.75	0	0.00	79.00	5.6	281	1.99%
2021/03/15	2	78.70	5	79.08	79.20	-3	254	-1.18%
2021/03/11	1	75.30	0	0.00	75.00	1	229	0.44%
2021/03/10	0	0.00	9	75.04	75.10	-9	230	-3.90%
2021/03/08	3	74.90	0	0.00	74.80	3	232	1.29%
2021/03/03	0	0.00	1	74.20	74.40	-1	254	-0.39%
2021/03/02	5	73.82	0	0.00	73.80	5	275	1.81%
2021/02/24	1	73.20	0	0.00	73.30	1	364	0.27%
2021/02/19	0	0.00	2	72.10	72.10	-2	363	-0.55%
2021/02/18	1	71.00	0	0.00	72.10	1	369	0.27%
2021/02/17	6	70.67	0	0.00	70.60	6	371	1.62%
2021/02/05	0	0.00	2	69.90	70.20	-2	374	-0.53%
2021/02/03	0	0.00	0.1	70.00	70.20	-0.1	391	-0.02%
2021/02/01	0	0.00	1	68.80	68.90	-1	393	-0.25%
2021/01/29	0.2	70.50	0	0.00	69.90	0.2	391	0.05%
2021/01/28	7	70.07	2	70.10	70.10	5	390	1.28%
2021/01/20	1	70.60	0	0.00	70.40	1	388	0.26%
2021/01/07	1	71.00	2	71.10	70.90	-1	413	-0.24%
2021/01/04	3	72.93	4	73.50	73.00	-1	428	-0.23%
2020/12/29	2	70.40	0	0.00	70.30	2	433	0.46%
2020/12/25	0	0.00	1	70.30	70.20	-1	440	-0.23%
2020/12/21	0	0.00	1	70.40	70.20	-1	462	-0.22%
2020/12/15	1	70.00	0	0.00	70.00	1	475	0.21%
2020/12/14	0.5	70.80	0	0.00	70.30	0.5	476	0.11%
2020/12/10	1	71.30	0	0.00	71.40	1	478	0.21%
2020/12/09	2	71.25	0	0.00	70.90	2	478	0.42%
2020/12/07	0	0.00	1	72.40	72.20	-1	479	-0.21%
2020/12/04	1.3	73.08	0	0.00	73.10	1.3	571	0.23%
2020/11/30	1	73.00	1	73.20	72.70	0	584	0.00%
2020/11/27	6	73.85	0	0.00	73.90	6	596	1.01%
2020/11/25	2	78.80	0.9	79.02	78.50	1.1	579	0.20%
2020/11/24	2	79.75	0	0.00	79.30	2	577	0.35%
2020/11/23	3	78.80	0	0.00	79.90	3	568	0.53%
2020/11/13	0	0.00	0.4	71.00	71.30	-0.4	672	-0.06%
2020/11/10	0	0.00	0.3	66.20	66.10	-0.3	685	-0.04%
2020/11/09	0	0.00	0	66.30	66.40	0	689	0.00%
2020/10/30	0.5	67.70	0	0.00	67.70	0.5	704	0.07%
2020/10/26	0.3	68.93	1	68.60	68.90	-0.7	720	-0.10%
2020/10/12	0	0.00	5	53.40	52.80	-5	723	-0.69%
2020/09/30	6	52.82	2	53.20	53.10	4	724	0.55%
2020/09/29	0	0.00	1	53.30	53.20	-1	725	-0.14%
2020/09/23	0	0.00	2	52.50	52.00	-2	734	-0.27%
2020/09/17	0	0.00	1	52.60	52.50	-1	740	-0.13%
2020/09/15	2	52.90	1	52.80	52.80	1	755	0.13%
2020/09/10	1	53.00	0	0.00	53.00	1	928	0.11%
2020/09/04	0	0.00	1	52.20	53.00	-1	1,022	-0.10%
2020/09/02	1	53.60	0	0.00	53.30	1	1,065	0.09%
2020/08/27	1	53.80	0	0.00	53.80	1	1,025	0.10%
2020/08/21	0	0.00	1	51.90	52.60	-1	1,178	-0.08%
2020/08/19	0	0.00	15	53.95	53.30	-15	1,180	-1.27%
2020/08/18	2	55.30	5	55.32	54.30	-3	1,186	-0.25%
2020/08/13	6	57.17	0	0.00	55.30	6	1,244	0.48%
2020/08/12	0	0.00	2	61.40	61.40	-2	1,183	-0.17%
2020/08/11	0	0.00	2	56.95	57.20	-2	1,168	-0.17%
2020/08/07	0	0.00	29	53.94	55.40	-29	1,155	-2.51%
2020/08/04	0	0.00	2	52.80	52.80	-2	1,134	-0.18%
2020/07/27	2	51.00	0	0.00	50.80	2	1,154	0.17%
2020/07/24	3	50.90	0	0.00	50.90	3	1,157	0.26%
2020/07/22	0	0.00	9	51.48	51.50	-9	1,180	-0.76%
2020/07/21	0	0.00	7	51.03	51.00	-7	1,175	-0.60%
2020/07/14	0	0.00	2	50.90	50.80	-2	1,182	-0.17%
2020/07/03	2	51.20	2	51.60	51.00	0	1,182	0.00%
2020/06/29	2	52.30	0	0.00	51.90	2	1,190	0.17%
2020/06/24	0	0.00	2	53.10	53.10	-2	1,184	-0.17%
2020/06/23	1	52.80	0	0.00	52.60	1	1,180	0.08%
2020/06/22	2	52.80	0	0.00	52.30	2	1,181	0.17%
2020/06/19	59	54.40	0	0.00	54.00	59	1,174	5.02%
2020/06/18	5	59.52	2	59.50	59.50	3	1,124	0.27%
2020/06/17	4	58.00	0	0.00	59.40	4	1,064	0.38%
2020/06/16	3	57.10	1	57.20	57.20	2	1,033	0.19%
2020/06/15	12	56.77	1	56.70	56.50	11	1,050	1.05%
2020/06/12	2	56.30	1	56.40	56.30	1	1,062	0.09%
2020/06/11	6.1	58.30	0	0.00	57.30	6.1	1,078	0.57%
2020/06/10	0	0.00	5	61.00	60.90	-5	1,018	-0.49%
2020/06/09	0	0.00	14	59.88	59.80	-14	1,013	-1.38%
2020/06/08	0	0.00	10	59.00	59.00	-10	1,004	-1.00%
2020/06/04	0	0.00	6	57.10	57.40	-6	979	-0.61%
2020/06/03	2	56.50	0	0.00	57.20	2	974	0.21%
2020/06/02	13	59.69	2	60.55	57.30	11	958	1.15%
2020/06/01	1	62.80	5	61.14	62.70	-4	875	-0.46%
2020/05/29	0	0.00	4	57.65	57.80	-4	819	-0.49%
2020/05/28	0	0.00	6	56.93	56.10	-6	808	-0.74%
2020/05/27	0.3	55.80	0	0.00	56.10	0.3	806	0.04%
2020/05/26	6	56.63	0	0.00	56.30	6	812	0.74%
2020/05/25	0	0.00	5	55.90	56.20	-5	810	-0.62%
2020/05/22	0	0.00	6.5	55.45	55.60	-6.5	805	-0.81%
2020/05/21	10	55.92	4	55.45	55.50	6	802	0.75%
2020/05/18	1	51.00	1	51.50	50.80	0	922	0.00%
2020/05/15	2	50.33	4	49.24	51.10	-2	911	-0.22%
2020/05/14	0	0.00	5	48.46	48.30	-5	933	-0.54%
2020/05/12	1	48.10	5	48.25	48.55	-4	943	-0.42%
2020/05/11	2	48.40	7	48.46	48.40	-5	954	-0.52%
2020/05/08	4	49.10	0	0.00	48.90	4	967	0.41%
2020/05/07	0	0.00	13	49.25	48.90	-13	964	-1.35%
2020/05/04	0	0.00	1	49.40	49.55	-1	960	-0.10%
2020/04/30	10	49.15	10	49.28	49.15	0	964	0.00%
2020/04/29	0	0.00	4	48.70	48.85	-4	961	-0.42%
2020/04/28	1	48.85	0	0.00	48.85	1	970	0.10%
2020/04/27	10	48.60	2	48.85	48.40	8	985	0.81%
2020/04/22	3	45.85	1	46.05	46.05	2	1,042	0.19%
2020/04/20	1	47.40	0	0.00	46.95	1	1,064	0.09%
2020/04/15	0	0.00	5	47.24	47.35	-5	1,052	-0.48%
2020/04/10	1	47.10	1	47.15	47.20	0	1,046	0.00%
2020/04/09	0	0.00	1	47.30	47.25	-1	1,046	-0.10%
2020/04/08	10	48.70	15	48.67	47.85	-5	1,042	-0.48%
2020/04/07	8	46.86	5	47.25	47.45	3	1,037	0.29%
2020/03/31	0	0.00	3	45.90	45.45	-3	1,032	-0.29%
2020/03/30	2	44.55	8	45.30	45.50	-6	1,036	-0.58%
2020/03/26	0	0.00	4	45.04	45.10	-4	1,047	-0.38%
2020/03/25	7	46.02	4	46.00	45.35	3	1,041	0.29%
2020/03/24	1	45.15	0	0.00	45.30	1	1,029	0.10%
2020/03/20	0	0.00	5	43.08	43.20	-5	1,032	-0.48%
2020/03/19	3	41.77	15	40.97	41.00	-12	1,020	-1.18%
2020/03/18	7	43.97	0	0.00	43.95	7	1,020	0.69%
2020/03/17	6	45.00	1	44.50	45.20	5	1,046	0.48%
2020/03/16	9	43.87	0	0.00	42.35	9	1,011	0.89%
2020/03/12	3	45.92	5	45.90	45.45	-2	984	-0.20%
2020/03/11	0	0.00	1	48.90	47.95	-1	971	-0.10%
2020/03/10	2	47.20	0	0.00	48.35	2	975	0.20%
2020/03/09	3	48.85	0	0.00	48.10	3	981	0.31%
2020/03/06	11	49.87	0	0.00	49.75	11	977	1.13%
2020/03/05	6	50.75	3	50.20	50.80	3	975	0.31%
2020/03/04	12	49.78	3	50.10	49.90	9	970	0.93%
2020/03/03	6	50.40	6	51.35	50.50	0	974	0.00%
2020/03/02	4	49.40	4	49.70	49.45	0	960	0.00%
2020/02/27	8	48.63	4	49.35	48.20	4	950	0.42%
2020/02/26	10	49.25	18	48.76	48.35	-8	948	-0.84%
2020/02/25	3	49.88	2	49.60	49.55	1	938	0.11%
2020/02/24	12	51.20	12	51.45	50.80	0	928	0.00%
2020/02/21	9.5	51.15	35	52.51	51.20	-25.5	920	-2.77%
2020/02/20	46	56.11	127.5	53.94	52.40	-81.5	886	-9.19%	大賣/
2020/02/19	0	0.00	11	55.22	55.20	-11	738	-1.49%
2020/02/18	2	54.80	0	0.00	54.30	2	732	0.27%
2020/02/17	1	55.40	33	53.24	54.80	-32	758	-4.22%
2020/02/14	0	0.00	1	52.00	52.70	-1	791	-0.13%
2020/02/13	0	0.00	11	52.05	51.70	-11	787	-1.40%
2020/02/12	24	52.46	1	52.30	51.50	23	779	2.95%
2020/02/11	2	50.08	5	50.13	51.40	-3	768	-0.39%
2020/02/06	1	47.40	0	0.00	47.50	1	741	0.13%
2020/01/31	11	47.28	1	47.20	46.90	10	713	1.40%
2020/01/30	34	48.27	0	0.00	48.35	34	699	4.86%
2020/01/20	0	0.00	1	52.20	51.80	-1	678	-0.15%
2020/01/17	0	0.00	11	51.64	51.80	-11	659	-1.67%
2020/01/16	3	49.32	1	49.10	50.70	2	628	0.32%
2020/01/15	2	48.48	3	48.52	48.50	-1	590	-0.17%
2020/01/14	2	47.83	6	47.58	47.45	-4	568	-0.70%
2020/01/13	0	0.00	4	47.30	47.45	-4	559	-0.71%
2020/01/10	0	0.00	3	47.10	47.10	-3	558	-0.54%
2020/01/09	1	46.75	5	47.00	47.10	-4	560	-0.71%
2020/01/06	0	0.00	1	47.25	47.60	-1	566	-0.18%
2020/01/03	1	47.80	1	48.05	47.70	0	563	0.00%
2019/12/31	9	47.43	0	0.00	47.35	9	579	1.55%
2019/12/30	5	48.50	0	0.00	48.70	5	565	0.88%
2019/12/27	0	0.00	5.8	48.42	48.20	-5.8	551	-1.05%
2019/12/25	6	47.83	0	0.00	47.85	6	541	1.11%
2019/12/24	9	48.03	5	48.05	47.80	4	533	0.75%
2019/12/23	6	46.91	0	0.00	46.95	6	519	1.15%
2019/12/20	1	46.60	0	0.00	46.45	1	512	0.20%
2019/12/19	2	46.15	0	0.00	46.55	2	508	0.39%
2019/12/13	0	0.00	100	45.48	45.10	-100	474	-21.08%
2019/12/12	14	48.39	0	0.00	46.50	14	452	3.10%
2019/12/10	1	46.50	10	46.61	46.90	-9	401	-2.24%
2019/12/04	0	0.00	3	46.70	47.80	-3	385	-0.78%
2019/11/28	0	0.00	8	44.25	44.80	-8	354	-2.26%
2019/11/27	0	0.00	1	44.85	44.80	-1	345	-0.29%
2019/11/26	0	0.00	10	45.00	45.00	-10	341	-2.92%
2019/11/25	19	44.97	0	0.00	45.15	19	337	5.62%
2019/11/22	5	45.58	0	0.00	46.00	5	325	1.54%
2019/11/21	2	45.48	0	0.00	46.15	2	320	0.62%
2019/11/18	0	0.00	42	44.30	45.20	-42	300	-13.99%
2019/11/15	3	42.05	3	42.95	43.75	0	294	0.00%
2019/11/14	13.1	41.01	100	40.90	41.90	-86.9	270	-32.15%
2019/11/13	43	40.40	2	40.48	40.50	41	224	18.23%
2019/11/12	5	37.32	0	0.00	36.85	5	145	3.44%
2019/11/11	9	37.87	0	0.00	37.90	9	143	6.27%
2019/11/08	6	37.09	0	0.00	37.40	6	138	4.32%
2019/11/07	14	36.54	0	0.00	36.75	14	134	10.42%
2019/11/06	13	35.81	0	0.00	36.20	13	131	9.87%
2019/11/05	20	35.93	0	0.00	36.05	20	131	15.26%
2019/11/04	9	35.93	0	0.00	36.15	9	130	6.89%
2019/11/01	10	35.65	0	0.00	36.00	10	129	7.72%
2019/10/31	11	35.93	0	0.00	35.75	11	129	8.53%
2019/10/30	10	36.20	0	0.00	35.95	10	128	7.81%
2019/10/29	3	35.93	0	0.00	36.00	3	128	2.34%
2019/10/25	1	36.40	0	0.00	36.55	1	125	0.80%
2019/10/23	2	36.48	0	0.00	36.45	2	123	1.62%
2019/10/17	5	36.28	0	0.00	35.70	5	116	4.28%
2019/10/16	0	0.00	29	36.31	36.50	-29	112	-25.78%
2019/10/15	17	35.48	10	35.68	35.75	7	108	6.44%
2019/10/14	0	0.00	11	35.55	35.40	-11	104	-10.56%
2019/10/08	1	33.80	0	0.00	33.60	1	93	1.07%
2019/10/07	4	34.18	10	35.40	35.00	-6	88	-6.77%
2019/10/04	1	31.80	0	0.00	32.20	1	65	1.52%
2019/10/03	0	0.00	1	32.20	32.10	-1	64	-1.55%
2019/09/27	8	31.64	0	0.00	31.70	8	64	12.36%
2019/09/26	5	31.85	0	0.00	31.85	5	64	7.75%
2019/09/25	7	31.95	0	0.00	31.85	7	63	11.02%
2019/09/24	8	31.95	0	0.00	32.05	8	63	12.60%
2019/09/23	21	31.96	0	0.00	32.05	21	63	32.93%
2019/09/20	2	31.80	0	0.00	31.90	2	62	3.22%
2019/09/19	2	31.65	0	0.00	31.75	2	61	3.25%
2019/09/17	3	31.70	0	0.00	31.70	3	60	4.92%
2019/09/12	10	31.60	0	0.00	31.75	10	59	16.88%
2019/09/11	24	31.56	1	31.55	31.70	23	58	39.43%
2019/09/10	2	31.50	0	0.00	31.55	2	55	3.60%
2019/09/09	5	31.46	0	0.00	31.55	5	53	9.34%
2019/09/06	1	31.45	0	0.00	31.50	1	52	1.92%
2019/09/04	2	31.40	1	31.40	31.45	1	49	2.01%
2019/09/03	4	31.10	0	0.00	31.30	4	48	8.33%
2019/09/02	10	30.95	0	0.00	31.10	10	46	21.30%
2019/08/30	10	31.05	0	0.00	31.00	10	46	21.34%
2019/08/27	4	30.75	0	0.00	30.90	4	47	8.44%
2019/08/23	3	30.78	0	0.00	30.75	3	47	6.37%
2019/08/22	2	30.80	0	0.00	30.85	2	45	4.37%
2019/08/21	3	30.75	0	0.00	30.70	3	46	6.50%
2019/08/20	7	30.73	0	0.00	30.80	7	44	15.90%
2019/08/19	9	30.89	0	0.00	30.65	9	38	23.39%
2019/08/16	3	30.78	0	0.00	31.00	3	36	8.20%
2019/08/15	6	30.73	0	0.00	30.85	6	36	16.22%
2019/08/14	9	31.09	0	0.00	31.10	9	36	24.40%
2019/07/17	3	31.03	0	0.00	31.30	3	34	8.76%
2019/07/16	2	31.20	0	0.00	31.20	2	31	6.27%
2019/06/12	0	0.00	1	31.35	31.35	-1	53	-1.86%
2019/05/06	0	0.00	0.1	30.65	30.75	-0.1	67	-0.13%
2019/04/11	0	0.00	11	30.30	30.45	-11	59	-18.39%
2019/04/10	0	0.00	14	30.21	30.25	-14	58	-23.84%
2019/04/09	0	0.00	0.5	30.10	30.25	-0.5	58	-0.86%
2019/04/08	0	0.00	10	30.00	30.20	-10	57	-17.31%
2019/04/03	0	0.00	3	30.00	29.90	-3	55	-5.36%
2019/04/01	0	0.00	1	29.80	29.85	-1	55	-1.81%
2019/03/26	0.3	29.55	0	0.00	29.65	0.3	53	0.56%
2019/03/20	0	0.00	0.1	29.85	30.05	-0.1	44	-0.20%
2019/03/19	2	29.80	0	0.00	29.90	2	41	4.80%
2019/03/07	1	29.75	0	0.00	30.00	1	36	2.78%
2019/03/06	5	29.10	0	0.00	29.40	5	32	15.61%
2019/03/05	3	29.22	0	0.00	29.20	3	31	9.66%
2019/03/04	3	29.03	0	0.00	29.10	3	30	9.82%
2019/02/26	0	0.00	2	30.00	30.00	-2	26	-7.69%
2019/02/13	8	27.18	0	0.00	27.10	8	34	23.03%
2019/01/16	4	25.65	0	0.00	25.95	4	33	12.12%
2019/01/15	2	25.70	0	0.00	25.95	2	32	6.08%
2018/12/17	2	25.95	0	0.00	26.40	2	36	5.49%
2018/11/30	3	26.20	0	0.00	26.20	3	33	8.96%
2018/11/19	1	25.70	0	0.00	26.00	1	33	2.97%
2018/11/14	2	25.50	0	0.00	25.50	2	16	11.81%
2018/11/09	1	25.30	0	0.00	25.75	1	17	5.71%
2018/11/08	2	25.40	0	0.00	25.75	2	17	11.27%
2018/11/05	2	25.40	0	0.00	25.75	2	18	11.06%
2018/10/12	1	25.30	0	0.00	25.95	1	18	5.48%
2018/02/08	2	26.00	0	0.00	26.00	2	35	5.57%
2018/02/02	0	0.00	5	26.20	26.20	-5	33	-14.94%