永裕 (1323)-富邦-台中券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
16張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	25.25	0	0.00	25.25	1	66	1.50%
2024/12/10	0	0.00	2	25.20	25.35	-2	72	-2.74%
2024/10/29	1	24.00	0	0.00	24.00	1	74	1.34%
2024/10/22	0	0.00	1	24.35	24.50	-1	74	-1.34%
2024/10/14	1	24.50	0	0.00	24.45	1	74	1.34%
2024/10/07	1	27.00	0.1	27.20	27.00	1	68	1.39%
2024/09/26	1	27.00	0.2	27.25	27.20	0.9	67	1.26%
2024/09/24	0	0.00	0.1	27.20	27.25	-0.1	65	-0.17%
2024/09/23	0	0.00	0.2	27.53	27.40	-0.2	65	-0.23%
2024/09/20	0	0.00	0.2	27.35	27.40	-0.2	65	-0.23%
2024/09/19	0	0.00	0.1	27.20	27.10	-0.1	64	-0.08%
2024/09/18	0	0.00	0.1	27.60	27.45	-0.1	61	-0.08%
2024/09/16	0	0.00	0.1	28.30	28.15	-0.1	57	-0.09%
2024/09/12	1	29.00	0.1	29.10	29.00	0.9	55	1.63%
2024/09/06	1	29.65	0	0.00	29.60	1	47	2.12%
2024/08/22	0	0.00	1	29.70	29.75	-1	43	-2.29%
2024/08/19	1	29.80	0	0.00	29.75	1	41	2.42%
2024/07/10	1	30.00	0	0.00	29.90	1	30	3.28%
2024/07/05	0	0.00	0	29.95	30.25	0	27	-0.18%
2024/07/04	0	0.00	0.1	30.25	30.25	-0.1	26	-0.19%
2024/06/28	0	31.10	0	0.00	30.40	0	25	0.19%
2024/06/27	0	0.00	0.1	30.35	30.30	-0.1	25	-0.20%
2024/06/25	0.1	30.35	0	0.00	30.50	0.1	25	0.26%
2024/04/22	0	0.00	1	31.00	31.10	-1	39	-2.61%
2024/04/19	0	0.00	0	31.10	31.10	0	39	-0.01%
2024/04/16	0	0.00	1	31.00	31.10	-1	40	-2.48%
2024/04/15	0	0.00	3	31.07	31.15	-3	40	-7.50%
2024/04/02	0	31.00	0	0.00	30.95	0	38	0.09%
2024/03/21	0	0.00	2	30.95	30.95	-2	41	-4.80%
2024/03/18	0	0.00	1	30.95	31.00	-1	41	-2.41%
2024/03/14	0	0.00	3	30.90	30.90	-3	36	-8.17%
2024/03/08	0	31.20	0	0.00	31.05	0	37	0.00%
2024/02/21	0	0.00	0	31.10	31.15	0	36	-0.01%
2024/02/20	0	0.00	0	31.20	31.15	0	35	-0.11%
2024/01/02	0	0.00	1	31.45	31.45	-1	37	-2.67%
2023/08/31	1	31.60	0	0.00	31.60	1	71	1.40%
2023/08/09	0	0.00	0	31.90	31.95	0	80	-0.03%
2023/06/19	0	31.60	0	0.00	31.75	0	84	0.05%
2023/03/08	2	33.35	0	0.00	33.45	2	48	4.12%
2022/10/11	5	33.00	0	0.00	32.95	5	80	6.18%
2022/10/06	5	33.35	0	0.00	33.10	5	81	6.17%
2022/10/05	10	33.00	0	0.00	33.00	10	81	12.28%
2022/09/20	0	0.00	19	33.20	33.40	-19	79	-23.82%
2022/04/07	0	0.00	0	35.95	35.55	0	144	-0.02%
2022/02/18	0	36.45	0	0.00	36.50	0	97	0.03%
2022/02/15	1	35.25	0	0.00	35.45	1	84	1.19%
2022/01/14	7	34.90	0	0.00	35.10	7	97	7.15%
2022/01/05	0	0.00	1	35.15	35.15	-1	109	-0.91%
2021/11/26	0	0.00	1	35.30	34.90	-1	144	-0.69%
2021/11/19	0	0.00	1	35.30	35.30	-1	140	-0.71%
2021/11/12	1	34.70	0	0.00	34.95	1	137	0.73%
2021/11/10	1	34.75	0	0.00	35.00	1	133	0.75%
2021/11/09	1	35.20	0	0.00	34.95	1	131	0.76%
2021/10/13	0	0.00	10	34.70	35.35	-10	116	-8.59%
2021/10/07	0	0.00	1	34.85	34.95	-1	99	-1.01%
2021/09/27	0	0.00	2	34.85	34.85	-2	135	-1.47%
2021/09/14	10	34.45	0	0.00	34.65	10	151	6.62%
2021/09/06	5	33.80	0	0.00	33.95	5	146	3.42%
2021/08/12	0	0.00	1	33.65	33.85	-1	159	-0.63%
2021/08/11	0	0.00	5	33.55	33.55	-5	160	-3.11%
2021/08/06	1	34.05	0	0.00	34.25	1	170	0.59%
2021/07/13	5	34.10	0	33.87	34.00	5	253	1.96%
2021/07/06	0	35.70	0	0.00	35.90	0	275	0.01%
2021/07/05	0	35.95	0	0.00	36.00	0	279	0.01%
2021/07/02	4	35.90	4	36.11	36.00	0	277	0.00%
2021/07/01	1	35.40	1	35.20	35.10	0	263	0.00%
2021/06/03	1	34.25	0	0.00	34.40	1	276	0.36%
2021/06/02	1	34.15	0	0.00	34.40	1	276	0.36%
2021/05/17	0	0.00	1	31.95	31.75	-1	281	-0.35%
2021/05/05	0.2	34.30	0	0.00	34.80	0.2	248	0.07%
2021/05/04	0	0.00	3	35.00	34.30	-3	245	-1.22%
2021/04/26	0.8	35.85	0	0.00	35.90	0.8	234	0.35%
2021/04/19	3	36.35	0	0.00	36.65	3	203	1.48%
2021/04/08	1	35.00	1	35.10	35.00	0	147	0.00%
2021/04/07	1	34.65	0	0.00	34.75	1	144	0.69%
2021/04/01	1	34.40	0	0.00	34.60	1	143	0.70%
2021/03/10	0	0.00	4	33.90	34.40	-4	121	-3.28%
2021/03/03	1	33.00	0	0.00	33.30	1	104	0.95%
2021/01/13	1	32.80	0	0.00	32.90	1	90	1.10%
2020/11/12	0	0.00	1	33.15	33.20	-1	112	-0.89%
2020/11/04	0	0.00	4	32.65	32.65	-4	132	-3.01%
2020/10/22	0	0.00	9	32.93	33.05	-9	141	-6.38%
2020/10/12	0	0.00	2	32.88	32.85	-2	153	-1.30%
2020/09/24	0	0.00	1	33.45	32.65	-1	175	-0.57%
2020/09/21	1	33.75	0	0.00	33.90	1	169	0.59%
2020/09/17	1	33.70	0	0.00	33.75	1	162	0.61%
2020/09/07	0	0.00	1	33.95	33.95	-1	152	-0.66%
2020/09/03	1	33.50	0	0.00	33.70	1	151	0.66%
2020/09/01	1	33.35	0	0.00	33.70	1	154	0.65%
2020/08/31	3	33.40	0	0.00	33.45	3	154	1.94%
2020/08/26	1	33.40	0	0.00	33.60	1	161	0.62%
2020/08/24	1	33.40	0	0.00	33.45	1	164	0.61%
2020/08/19	0	0.00	1	33.95	34.00	-1	163	-0.61%
2020/08/18	1	34.00	3	33.93	34.10	-2	163	-1.22%
2020/08/17	0	0.00	1	34.20	33.95	-1	163	-0.61%
2020/08/14	10	33.40	10	33.71	34.10	0	159	0.00%
2020/08/12	0	0.00	2	33.23	33.30	-2	152	-1.31%
2020/08/11	2	32.95	0	0.00	33.20	2	151	1.32%
2020/08/07	0	0.00	2	32.70	32.85	-2	147	-1.35%
2020/07/31	0	0.00	2	32.55	32.70	-2	155	-1.29%
2020/07/28	5	32.39	0	0.00	32.35	5	163	3.06%
2020/07/27	3	32.73	0	0.00	32.75	3	163	1.83%
2020/07/24	0	0.00	10	32.63	32.85	-10	163	-6.10%
2020/07/20	0	0.00	0.1	32.65	32.65	-0.1	165	-0.07%
2020/07/09	0	0.00	1	33.65	33.70	-1	166	-0.60%
2020/07/08	0	0.00	1	33.80	33.80	-1	163	-0.61%
2020/07/07	10	33.95	1	33.80	33.80	9	162	5.55%
2020/07/02	0	0.00	7	33.25	33.30	-7	161	-4.34%
2020/06/29	0	0.00	3	33.25	33.25	-3	164	-1.82%
2020/06/24	0	0.00	3	33.30	33.30	-3	165	-1.81%
2020/06/23	1	33.00	0	0.00	33.15	1	169	0.59%
2020/06/19	0	0.00	4	33.40	33.40	-4	174	-2.29%
2020/06/18	1	33.20	0	0.00	33.25	1	176	0.57%
2020/06/17	0	0.00	3	33.15	33.20	-3	177	-1.69%
2020/06/11	0	0.00	6	33.02	32.90	-6	197	-3.04%
2020/06/08	1	33.55	0	0.00	33.50	1	207	0.48%
2020/06/04	1	33.20	0	0.00	33.35	1	208	0.48%
2020/03/20	0	0.00	0.1	27.15	27.70	-0.1	156	-0.06%
2020/03/19	0	0.00	33	26.13	25.55	-33	153	-21.49%
2020/03/16	7	29.70	0	0.00	29.95	7	138	5.05%
2020/02/20	10	33.45	10	33.25	33.25	0	116	0.00%
2020/02/18	0	0.00	1	33.20	33.30	-1	109	-0.91%
2020/02/03	0	0.00	1	32.55	32.90	-1	121	-0.82%
2020/01/31	0	0.00	1	32.65	33.00	-1	120	-0.83%
2020/01/30	2	32.78	0	0.00	32.50	2	119	1.68%
2020/01/10	33	33.65	0	0.00	33.70	33	126	26.01%
2019/11/08	0	0.00	1	34.35	34.60	-1	103	-0.96%
2019/10/25	0	0.00	2	34.10	34.40	-2	88	-2.26%
2019/10/16	0	0.00	3	34.28	34.50	-3	100	-2.99%
2019/09/23	1	33.55	0	0.00	34.00	1	117	0.85%
2019/09/05	2	33.85	0	0.00	33.80	2	125	1.60%
2019/09/04	1	33.50	0	0.00	33.80	1	125	0.80%
2019/07/29	0	0.00	1	33.60	33.70	-1	199	-0.50%
2019/07/19	1	34.40	0	0.00	34.40	1	194	0.51%
2019/06/21	0	0.00	5	34.65	34.85	-5	187	-2.67%
2019/06/03	1	34.10	0	0.00	33.95	1	192	0.52%
2019/05/16	1	34.40	0	0.00	34.60	1	210	0.48%
2019/05/07	1	35.90	0	0.00	35.80	1	222	0.45%
2019/04/30	1	36.00	0	0.00	36.15	1	212	0.47%
2019/03/29	0	0.00	8	36.06	35.95	-8	205	-3.89%
2019/03/22	1	36.70	0	0.00	37.10	1	200	0.50%
2019/03/21	0	0.00	1	37.20	37.20	-1	199	-0.50%
2019/03/19	0	0.00	1	37.10	37.10	-1	207	-0.48%
2019/03/18	0.3	36.70	1	37.00	37.00	-0.7	204	-0.36%
2019/03/15	0	36.80	0	0.00	36.80	0	202	0.00%
2019/03/13	0	0.00	1	37.45	37.45	-1	200	-0.50%
2019/03/12	0.2	37.30	0	0.00	37.30	0.2	195	0.12%
2019/03/11	0	0.00	2	37.50	37.50	-2	196	-1.02%
2019/03/08	1	37.30	1	37.60	37.60	0	197	0.00%
2019/03/07	0	0.00	3	37.30	37.40	-3	196	-1.52%
2019/03/06	0	0.00	1	37.30	37.40	-1	196	-0.51%
2019/03/04	2	37.55	3	37.50	37.50	-1	195	-0.51%
2019/02/27	9	37.51	1	37.25	37.55	8	190	4.20%
2019/02/25	0	0.00	2	36.45	36.70	-2	180	-1.11%
2019/02/20	1	36.70	1	37.00	37.00	0	171	0.00%
2019/02/19	2	37.00	2	37.00	37.05	0	168	0.00%
2019/02/18	4	37.18	1	37.35	37.30	3	167	1.79%
2019/02/15	0	0.00	1	36.75	37.40	-1	166	-0.60%
2019/02/14	16	37.15	16	37.12	37.15	0	157	0.00%
2019/02/13	0	0.00	2	36.15	36.40	-2	135	-1.47%
2019/02/12	0	0.00	2	36.10	36.00	-2	135	-1.47%
2019/01/25	4	35.85	0	0.00	36.05	4	132	3.03%
2019/01/21	0	0.00	1	36.15	36.15	-1	132	-0.76%
2018/11/16	1	33.70	1	34.05	34.40	0	94	0.00%
2018/11/12	0	0.00	1	33.40	34.00	-1	90	-1.10%
2018/10/30	0	0.00	1	32.15	32.50	-1	113	-0.88%
2018/10/23	1	32.25	0	0.00	32.75	1	118	0.85%
2018/10/05	3	34.58	3	34.80	34.75	0	128	0.00%
2018/09/26	1	35.45	0	0.00	35.65	1	146	0.68%
2018/09/19	1	35.85	0	0.00	36.30	1	152	0.65%
2018/09/10	0	0.00	1	35.80	36.20	-1	175	-0.57%
2018/09/06	0	0.00	1	36.65	36.70	-1	189	-0.53%
2018/08/08	1	37.30	0	0.00	37.50	1	321	0.31%
2018/08/07	0	0.00	1	37.40	37.65	-1	321	-0.31%
2018/08/06	1	37.85	0	0.00	37.90	1	320	0.31%
2018/07/13	0	0.00	1	36.85	37.30	-1	319	-0.31%
2018/07/04	0	0.00	1	36.30	36.65	-1	299	-0.33%
2018/06/29	1	36.65	0	0.00	37.20	1	307	0.33%
2018/06/25	1	37.05	0	0.00	37.75	1	378	0.26%
2018/06/21	0	0.00	3	37.67	38.00	-3	375	-0.80%
2018/06/20	0	0.00	2	37.18	37.70	-2	376	-0.53%
2018/06/15	0	0.00	1	37.40	37.75	-1	369	-0.27%
2018/06/14	0	0.00	1.1	37.35	37.25	-1.1	364	-0.29%
2018/06/13	15	39.30	10	39.40	38.10	5	356	1.40%
2018/06/12	3	38.43	10	38.37	39.00	-7	282	-2.48%
2018/06/08	0	0.00	1	35.60	35.90	-1	227	-0.44%
2018/06/07	4	35.75	2	35.90	35.55	2	225	0.89%
2018/06/06	0	0.00	1	35.30	35.40	-1	223	-0.45%
2018/06/05	0.2	35.10	0	0.00	35.15	0.2	220	0.09%
2018/05/29	1	35.10	0	0.00	35.35	1	220	0.45%
2018/05/24	1	34.80	0	0.00	35.00	1	225	0.44%
2018/05/23	0.2	34.50	0	0.00	34.90	0.2	228	0.07%
2018/05/22	1	34.70	0	0.00	34.90	1	230	0.43%
2018/05/21	2	35.23	0	0.00	34.90	2	232	0.86%
2018/05/18	1	35.50	0	0.00	35.25	1	232	0.43%
2018/05/09	1	35.15	0	0.00	35.30	1	274	0.36%
2018/05/02	0	0.00	2	34.30	34.60	-2	269	-0.74%
2018/04/16	2	34.68	0	0.00	35.10	2	333	0.60%
2018/04/13	1	34.70	3	34.77	35.10	-2	360	-0.56%
2018/04/03	0	0.00	2	34.25	34.30	-2	415	-0.48%
2018/03/31	1	35.50	0	0.00	35.30	1	431	0.23%
2018/03/30	7	37.94	1	38.80	35.90	6	450	1.33%
2018/03/29	0	0.00	1	35.30	36.60	-1	437	-0.23%
2018/03/28	0	0.00	2	33.25	33.30	-2	455	-0.44%
2018/03/09	0	0.00	10	34.15	34.25	-10	762	-1.31%
2018/02/12	0	0.00	5	32.90	33.00	-5	863	-0.58%
2018/02/06	2	32.20	0	0.00	32.45	2	853	0.23%
2018/01/26	0	0.00	6	36.15	36.05	-6	820	-0.73%
2018/01/23	1	36.50	3	36.55	36.50	-2	825	-0.24%
2018/01/19	2	36.70	2	37.18	36.70	0	816	0.00%
2018/01/17	1	37.70	0	0.00	37.70	1	803	0.12%
2018/01/15	0	0.00	1	37.95	37.95	-1	798	-0.13%
2018/01/12	2	38.08	1	38.60	38.10	1	793	0.13%
2018/01/11	2	38.55	0	0.00	38.40	2	785	0.25%
2018/01/10	0	0.00	3	38.68	38.40	-3	780	-0.38%
2018/01/09	8	39.71	12	40.26	39.30	-4	770	-0.52%
2018/01/08	1	38.00	5	39.04	39.10	-4	742	-0.54%
2018/01/04	5	38.19	0	0.00	37.65	5	722	0.69%
2018/01/03	0	0.00	1	37.90	37.50	-1	714	-0.14%
2018/01/02	2	37.83	0	0.00	37.75	2	698	0.29%