加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    879張
  • 產業
    上市 紡織類股▲0.18%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00520.7320.55-5845-0.59%
2024/04/29221.2000.0020.9528290.24%
2024/04/2600.00220.3620.60-2806-0.25%
2024/04/2400.00619.7219.90-6764-0.78%
2024/04/221119.93219.6519.9097301.23%
2024/04/1900.00418.3518.55-4688-0.58%
2024/04/17019.2500.0018.5006850.00%
2024/04/1500.001.118.5818.55-1.1668-0.17%
2024/04/12218.35118.4518.4516630.15%
2024/04/08119.1500.0019.0016300.16%
2024/04/022.519.6800.0019.702.56160.41%
2024/03/28019.5000.0019.3506030.00%
2024/03/25019.4500.0019.1005720.00%
2024/03/2100.00118.9518.90-1554-0.18%
2024/03/14019.2000.0018.1505440.00%
2024/03/12018.6000.0018.5005360.00%
2024/03/11019.0500.0018.2505350.00%
2024/03/07118.4000.0018.4515180.19%
2024/03/06019.30419.2618.90-4505-0.79%
2024/03/05219.25319.3019.30-1494-0.20%
2024/02/29220.0500.0019.8024500.44%
2024/02/26020.1500.0020.0504000.00%
2024/02/23319.9000.0020.0033780.79%
2024/02/22120.80020.7520.0013590.27%
2024/02/21720.2400.0019.8073322.11%
2024/02/20221.35121.4521.2012920.34%
2024/01/0900.00117.5517.70-178-1.27%
2024/01/0500.00117.8517.95-180-1.24%
2024/01/0200.00117.7517.95-182-1.21%
2023/12/21318.00217.7517.701931.07%
2023/12/08019.3500.0017.600880.00%
2023/12/0400.00117.6017.60-187-1.13%
2023/11/2900.00017.6017.550920.00%
2023/11/2800.00017.9517.60093-0.01%
2023/11/03117.4500.0017.4011120.89%
2023/10/20017.4500.0017.6501310.00%
2023/10/1200.00517.6017.60-5135-3.68%
2023/10/0600.00517.5617.45-5143-3.49%
2023/10/0400.003017.5017.70-30150-19.96%
2023/09/1200.00017.7017.7001460.00%
2023/07/2600.00117.6017.85-1147-0.68%
2023/07/2500.00117.5017.40-1143-0.70%
2023/07/24018.0000.0017.3001410.00%
2023/07/0400.00117.8017.80-1128-0.78%
2023/06/2900.00317.8517.85-3127-2.35%
2023/06/2000.00217.8017.80-2127-1.57%
2023/06/1900.000.117.7517.75-0.1125-0.06%
2023/06/16117.7000.0017.7511250.80%
2023/06/140.117.4700.0017.700.11250.06%
2023/06/13017.7500.0017.8001300.00%
2023/04/2100.00117.7017.70-1174-0.57%
2023/04/1100.00017.9017.9001810.00%
2023/04/10018.1500.0017.9001800.00%
2023/04/06017.8500.0017.8501800.00%
2023/03/29018.0000.0017.8001870.00%
2023/03/27018.2000.0017.8001900.00%
2023/03/22018.8000.0017.9001980.00%
2023/03/0900.00217.9017.95-2212-0.94%
2023/03/08018.4500.0018.0002180.00%
2023/02/2400.00318.0518.05-3225-1.33%
2023/02/09019.0000.0018.2002170.00%
2023/01/11019.3000.0018.0501930.00%
2022/11/2400.00117.6517.60-1142-0.70%
2022/11/0900.00117.2517.30-1141-0.70%
2022/09/2700.00017.1017.250145-0.01%
2022/09/20117.7500.0017.9011440.69%
2022/09/16118.1500.0018.0511450.69%
2022/09/01117.5000.0017.6511580.63%
2022/08/29116.85117.3517.3501540.00%
2022/08/26117.5500.0017.8511580.63%
2022/08/2400.00117.5017.50-1154-0.65%
2022/08/1100.00116.8516.85-1177-0.56%
2022/07/0500.00217.0017.05-2293-0.68%
2022/07/01216.6000.0016.6023010.66%
2022/06/2300.00117.2517.20-1324-0.31%
2022/06/2100.00217.1817.45-2328-0.61%
2022/06/20217.03017.0017.0023330.60%
2022/06/1700.00017.6017.7003360.00%
2022/06/1500.00117.8517.85-1349-0.29%
2022/06/14117.4500.0017.6013500.29%
2022/06/10118.1000.0018.1013480.29%
2022/06/08018.0500.0017.9503530.00%
2022/05/2400.00118.2018.20-1369-0.27%
2022/05/20218.2000.0018.0023830.52%
2022/05/1900.00817.9318.25-8394-2.03%
2022/05/1700.00118.0018.05-1406-0.25%
2022/05/16117.5000.0017.6514030.25%
2022/05/12116.9000.0016.7514200.24%
2022/04/27317.0000.0016.8534540.66%
2022/04/25117.8000.0017.7014580.22%
2022/04/18217.7500.0018.2524870.41%
2022/04/15118.20318.2518.10-2491-0.41%
2022/04/0800.00118.1018.30-1545-0.18%
2022/04/06118.5500.0018.4015660.18%
2022/04/01518.421.218.5718.403.85790.66%
2022/03/29118.0500.0018.0516010.17%
2022/03/25317.8700.0018.0036730.45%
2022/03/24118.1000.0018.1017180.14%
2022/03/2200.00218.4018.25-21,004-0.20%
2022/02/2300.001018.1818.30-101,955-0.51%
2022/02/18218.200.318.4018.301.71,9860.08%
2022/02/1700.00117.5517.75-11,985-0.05%
2022/02/160.217.3900.0017.500.21,9990.01%
2022/02/11117.45117.4517.5002,3540.00%
2022/02/100.117.65517.4517.45-4.92,377-0.21%
2022/02/08217.7500.0017.7522,4060.08%
2022/02/0700.00217.4517.70-22,424-0.08%
2022/01/24216.9500.0016.8522,5300.08%
2022/01/21216.7000.0016.5022,5850.08%
2022/01/20017.2500.0017.1502,5850.00%
2022/01/18017.3500.0017.1502,6170.00%
2022/01/1100.00217.7517.55-22,804-0.07%
2022/01/07118.01418.1918.05-32,853-0.10%
2022/01/06118.60218.2818.20-12,847-0.04%
2022/01/05218.88218.5018.5002,8640.00%
2022/01/0300.00019.2519.2502,9880.00%
2021/12/30619.4900.0019.4563,0370.20%
2021/12/2700.00019.7519.7503,3360.00%
2021/12/240.119.80219.7519.75-1.93,480-0.06%
2021/12/2300.00119.9019.75-13,714-0.03%
2021/12/22220.10819.7519.75-63,735-0.16%
2021/12/21319.7000.0020.0533,7260.08%
2021/12/2000.00720.2820.25-73,721-0.19%
2021/12/17420.342220.5319.95-183,681-0.49%
2021/12/16420.41920.4120.50-53,508-0.14%
2021/12/15819.81419.7019.6543,3980.12%
2021/12/14218.65519.4719.30-33,261-0.09%
2021/12/13719.561719.3218.75-103,167-0.32%
2021/12/10219.00219.2519.1003,0790.00%
2021/12/09419.00818.8518.45-43,039-0.13%
2021/12/08218.0000.0018.2022,9810.07%
2021/12/06517.800.117.7018.054.92,9260.17%
2021/12/02017.90817.7817.60-82,897-0.28%
2021/12/011418.7524.918.5918.70-10.92,828-0.38%
2021/11/304319.252.519.0819.4040.52,8001.45%
2021/11/25617.93417.8618.2022,6420.08%
2021/11/24118.00317.9317.80-22,607-0.08%
2021/11/23917.00916.8016.9002,5440.00%
2021/11/16116.7500.0016.7512,4710.04%
2021/11/12417.1100.0017.0042,4730.16%
2021/11/115617.525617.1517.1502,4560.00%
2021/11/1000.00118.3018.30-12,301-0.04%
2021/11/0900.00416.7516.65-42,118-0.19%
2021/11/0800.00116.7516.65-12,097-0.05%
2021/11/05216.7300.0016.7522,0910.10%
2021/11/02117.3500.0017.5512,0180.05%
2021/10/1800.00116.6517.00-11,713-0.06%
2021/10/13116.15116.5015.7001,6710.00%
2021/10/12116.15216.5816.45-11,660-0.06%
2021/10/0800.00317.1016.85-31,553-0.19%
2021/10/07217.10417.2917.30-21,540-0.13%
2021/10/06816.92817.1117.2001,5020.00%
2021/10/0500.00515.9016.25-51,376-0.36%
2021/10/0400.00115.6015.55-11,306-0.08%
2021/10/011716.491216.0915.8051,2390.40%
2021/09/301617.011617.0517.3501,1070.00%
2021/09/29115.45115.8515.8008800.00%
2021/09/2700.00216.1016.45-21,364-0.15%
2021/09/2300.00115.5515.35-11,606-0.06%
2021/09/1300.00315.2015.15-31,746-0.17%
2021/09/1000.00114.7514.75-11,769-0.06%
2021/09/0800.00214.7514.60-21,814-0.11%
2021/09/07114.9000.0014.9011,8270.05%
2021/09/0300.00515.4815.65-51,840-0.27%
2021/09/0200.00114.9514.55-11,852-0.05%
2021/08/26314.7000.0014.4532,7040.11%
2021/08/2400.00114.4514.20-12,786-0.04%
2021/08/20113.5500.0013.6012,8650.03%
2021/08/18113.00213.2814.10-12,957-0.03%
2021/08/13114.5500.0014.6013,5250.03%
2021/08/11115.2000.0015.1013,8530.03%
2021/08/0400.00115.7515.80-14,910-0.02%
2021/08/02115.1500.0015.3515,7070.02%
2021/07/30115.50115.5015.3505,8450.00%
2021/07/2900.00115.8515.90-16,001-0.02%
2021/07/28115.302015.0515.15-196,197-0.31%
2021/07/2700.00615.5215.45-66,999-0.09%
2021/07/23616.28316.0516.2537,6510.04%
2021/07/2200.00215.6015.40-28,032-0.02%
2021/07/21215.33215.4015.3508,0810.00%
2021/07/20215.8000.0015.8028,1260.02%
2021/07/1500.00117.0017.00-18,477-0.01%
2021/07/1400.00316.6516.65-38,636-0.03%
2021/07/13816.7300.0016.4588,7820.09%
2021/07/12216.9300.0017.0028,8860.02%
2021/07/09117.2500.0017.2018,8620.01%
2021/07/0800.001117.3317.70-118,903-0.12%
2021/07/0700.00117.3517.35-18,911-0.01%
2021/07/0600.00317.4817.65-38,939-0.03%
2021/07/024318.942618.8717.60178,9480.19%
2021/07/01219.10118.8018.1518,5050.01%
2021/06/30318.101518.3418.80-128,381-0.14%
2021/06/29017.10117.1517.10-18,310-0.01%
2021/06/2500.00217.2017.20-28,547-0.02%
2021/06/2400.00117.3017.20-18,907-0.01%
2021/06/23617.0300.0016.9069,0250.07%
2021/06/22517.35217.1317.2039,0250.03%
2021/06/210.416.35117.0016.30-0.69,000-0.01%
2021/06/1700.00317.1517.20-38,996-0.03%
2021/06/1600.00317.2517.15-38,977-0.03%
2021/06/1500.00117.6517.60-18,964-0.01%
2021/06/11117.551017.6517.65-98,950-0.10%
2021/06/1031.617.22217.1817.5029.68,9420.33%
2021/06/0900.00119.0018.20-18,889-0.01%
2021/06/08219.4800.0018.8028,8570.02%
2021/06/045019.85619.4518.85448,6970.51%
2021/06/0318718.9919319.1519.50-68,300-0.07% 大買/大賣/
2021/06/0200.00118.1517.75-18,050-0.01%
2021/06/01117.45117.9018.0508,0100.00%
2021/05/31117.551118.1517.80-107,978-0.13%
2021/05/28117.40217.8017.95-17,940-0.01%
2021/05/26217.301317.5017.85-117,870-0.14%
2021/05/252017.952318.5517.60-37,801-0.04%
2021/05/241418.202118.5218.35-77,675-0.09%
2021/05/211717.73917.7518.0087,4640.11%
2021/05/204717.703617.9617.30117,2270.15%
2021/05/191416.541216.9716.7026,9780.03%
2021/05/18516.30816.0916.85-36,930-0.04%
2021/05/17115.9000.0015.4016,8360.01%
2021/05/141618.43218.0017.10146,7780.21%
2021/05/131419.082218.5618.55-86,625-0.12%
2021/05/123423.461122.6320.60236,4790.35%
2021/05/111522.761022.5722.8555,9090.08%
2021/05/101220.584520.6220.80-335,415-0.61%
2021/05/07518.881919.2918.95-145,132-0.27%
2021/05/062719.443419.0219.10-74,994-0.14%
2021/05/0546.519.562019.7018.6026.54,8590.55%
2021/05/049320.947720.3720.40164,6690.34%
2021/05/031219.62719.9020.0053,8810.13%
2021/04/2913919.0711419.0818.20253,5250.71% 大買/大賣/
2021/04/2835218.1437918.1517.95-273,247-0.83% 大買/大賣/
2021/04/27316.60217.0516.5512,8620.03%
2021/04/26116.50316.3516.35-22,817-0.07%
2021/04/23116.05116.2015.8502,7880.00%
2021/04/22616.98216.9016.0042,7610.14%
2021/04/21916.9110.517.0116.35-1.52,564-0.06%
2021/04/20215.6818.515.8816.20-16.52,451-0.67%
2021/04/191815.642215.1716.05-42,301-0.17%
2021/04/161514.7300.0014.60152,1610.69%
2021/04/1500.00114.0514.05-12,059-0.05%
2021/04/14313.9000.0013.7032,0700.14%
2021/04/081714.40714.5114.30102,0260.49%
2021/04/07214.07514.1013.95-31,971-0.15%
2021/04/06314.03114.1014.2521,9940.10%
2021/04/01114.10514.1013.80-41,963-0.20%
2021/03/31514.3500.0014.1051,9650.25%
2021/03/301114.54314.9014.2081,9990.40%
2021/03/2930515.1531815.0115.20-131,781-0.73% 大買/大賣/
2021/03/261012.902213.3713.85-121,479-0.81%
2021/03/2500.00312.8012.60-31,668-0.18%
2021/03/22112.002112.3112.65-201,696-1.18%
2021/03/19112.1000.0012.1511,6990.06%
2021/03/1500.00912.7512.75-91,829-0.49%
2021/03/1200.00312.9512.75-31,855-0.16%
2021/03/0400.00012.9012.9502,2080.00%
2021/03/03112.7000.0012.9012,2350.04%
2021/03/0200.00012.8512.9002,3150.00%
2021/02/26613.0500.0013.0562,4350.25%
2021/02/2500.001213.2313.35-122,478-0.48%
2021/02/24113.1500.0013.0512,5190.04%
2021/02/23413.251613.3313.40-122,558-0.47%
2021/02/22013.20513.2513.25-52,594-0.19%
2021/02/1800.00213.3513.35-22,735-0.07%
2021/02/0300.00313.1513.15-32,970-0.10%
2021/02/0200.00112.9513.00-13,682-0.03%
2021/01/2700.00212.2012.40-24,979-0.04%
2021/01/2500.00112.1012.55-15,341-0.02%
2021/01/21111.60112.0011.7505,5730.00%
2021/01/20111.4000.0011.2515,8140.02%
2021/01/19112.10112.4012.1006,0860.00%
2021/01/15911.9900.0011.9096,0720.15%
2021/01/14112.60312.8512.80-26,068-0.03%
2021/01/12512.3000.0012.2556,0910.08%
2021/01/11212.8000.0012.7026,1160.03%
2021/01/08313.0000.0013.0036,1650.05%
2021/01/061712.95113.6512.95166,2810.25%
2021/01/05713.8000.0013.8076,3190.11%
2021/01/04714.0000.0014.0076,3490.11%
2020/12/3100.00314.1514.35-36,338-0.05%
2020/12/293514.16314.1014.05326,3170.51%
2020/12/244415.242915.2814.70156,2450.24%
2020/12/23514.2500.0014.2556,1870.08%
2020/12/22614.0500.0014.1066,1750.10%
2020/12/211514.663514.8614.75-206,123-0.33%
2020/12/16113.55413.7513.80-35,840-0.05%
2020/12/152313.7500.0013.40235,8240.39%
2020/12/14213.88114.2014.0515,8110.02%
2020/12/09513.8500.0013.8555,7330.09%
2020/12/081114.101314.3514.05-25,758-0.03%
2020/12/07113.902113.9013.90-205,897-0.34%
2020/12/04114.55014.4014.4015,8790.02%
2020/12/03715.091314.9814.75-65,846-0.10%
2020/12/0200.00214.3014.15-25,739-0.03%
2020/11/2700.00215.6515.60-25,569-0.04%
2020/11/26515.051616.0016.00-115,549-0.20%
2020/11/256116.387916.0515.60-185,495-0.33%
2020/11/24915.55115.5015.6085,3680.15%
2020/11/2300.00115.5515.85-15,324-0.02%
2020/11/20617.08416.9816.0025,2780.04%
2020/11/18117.00116.9017.0005,1820.00%
2020/11/17916.482116.5317.05-125,102-0.24%
2020/11/1600.001015.6315.50-105,007-0.20%
2020/11/13115.6500.0015.5014,9680.02%
2020/11/11416.24216.3516.5024,8010.04%
2020/11/1017517.1813417.2916.55414,7320.87% 大買/大賣/
2020/11/092016.642816.9917.25-84,001-0.20%
2020/11/069115.3412515.5215.70-343,782-0.90% 大賣/
2020/11/052414.561114.4514.30133,3680.39%
2020/11/043814.254114.3714.90-33,174-0.09%
2020/11/032613.651013.7213.95162,6310.61%
2020/11/023912.374312.5912.70-42,469-0.16%
2020/10/30511.75211.0511.5532,2280.13%
2020/10/29211.24511.1511.30-32,093-0.14%
2020/10/28711.28311.1010.7541,9530.20%
2020/10/2739010.7239510.7110.95-51,683-0.30% 大買/大賣/
2020/10/21110.2000.0010.0511,3310.08%
2020/10/2000.00210.0510.15-21,304-0.15%
2020/10/1929.961010.059.96-81,279-0.63%
2020/10/161510.001510.159.7001,2320.00%
2020/10/15139.8249.639.5591,1590.78%
2020/10/142010.1600.009.91201,1211.78%
2020/10/13209.1549.159.85169871.62%
2020/10/12108.9759.058.9658820.57%
2020/09/2418.3500.008.3417510.13%
2020/09/2300.000.18.808.85-0.1732-0.01%
2020/09/2100.0029.059.05-2707-0.28%
2020/09/1800.0018.808.88-1643-0.16%
2020/09/1128.30208.958.47-18646-2.78%
2020/09/10329.0089.078.85246573.65%
2020/08/3137.6287.727.74-5406-1.23%
2020/08/2600.00107.197.19-10371-2.69%
2020/07/1516.9700.007.0414040.25%
2020/07/0600.0017.377.35-1390-0.26%
2020/06/1817.2700.007.3613320.30%
2020/05/2600.0046.556.55-4229-1.75%
2020/05/0600.0016.506.53-1214-0.47%
2020/01/160.17.1700.007.200.11430.07%
2020/01/1300.000.67.227.24-0.6176-0.36%
2019/12/0900.0037.187.15-3188-1.59%
2019/10/3100.0017.117.11-1202-0.49%
2019/10/1737.0000.007.0231611.86%
2019/03/0600.00257.157.14-2589-27.86%
2018/10/02107.7000.007.74102683.73%
2018/09/2817.9000.007.8812490.40%
2018/09/1117.4600.007.4812450.41%
2018/08/0800.0027.367.35-2355-0.56%
2018/08/0600.0027.367.37-2364-0.55%
2018/07/2600.00407.387.40-40382-10.44%
2018/07/1800.00307.647.66-30399-7.51%
2018/07/1000.0017.577.59-1416-0.24%
2018/07/0917.5800.007.5114240.24%
2018/06/1500.00327.927.95-32548-5.84%
2018/06/1300.0018.078.09-1544-0.18%
2018/06/0618.0100.008.0015010.20%
2018/06/0100.0027.947.92-2488-0.41%
2018/05/31237.9987.937.88154843.09%
2018/05/30157.86107.847.8954751.05%
2018/05/2100.0047.607.60-4493-0.81%
2018/05/16107.45107.457.4404930.00%
2018/05/15147.4600.007.43144982.81%
2018/05/08117.7100.007.67115072.17%
2018/05/07107.7100.007.71105141.94%
2018/04/3027.6000.007.8425380.37%
2018/04/27307.5600.007.56305435.52%
2018/04/18107.7100.007.73107101.41%
2018/04/1018.1800.008.0011,1030.09%
2018/04/0900.00118.308.17-111,077-1.02%
2018/04/0300.00107.677.86-101,023-0.98%
2018/03/30107.4500.007.44101,0140.99%
2018/03/02107.8000.007.71101,1570.86%
2018/01/3000.0037.817.81-31,590-0.19%
2018/01/2318.0200.007.9611,5550.06%
2018/01/1118.60228.688.54-211,389-1.51%
2018/01/10208.54108.088.54101,2610.79%
2018/01/0927.7657.747.77-31,051-0.29%
2018/01/0817.60117.657.60-101,034-0.97%
2018/01/0567.4100.007.4261,0050.60%
2018/01/04107.3000.007.32101,0021.00%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音