廣豐 (1416)-富邦-台中券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.95
漲跌
▼0.15
漲幅
-1.15%
成交量
314張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	0	13.20	13.30	0	631	-0.01%
2024/12/03	0	0.00	0	12.75	12.75	0	640	-0.01%
2024/11/29	0	0.00	1	12.85	12.80	-1	649	-0.15%
2024/11/25	0.1	13.10	0	0.00	13.10	0.1	695	0.01%
2024/11/22	0	0.00	1	13.10	13.30	-1	703	-0.14%
2024/11/21	0	0.00	1	12.88	13.00	-1	719	-0.14%
2024/11/14	1	12.65	0.7	12.80	12.55	0.3	937	0.04%
2024/11/12	0	0.00	0	13.00	12.90	0	953	0.00%
2024/11/08	0.7	13.65	0	0.00	13.40	0.7	942	0.07%
2024/11/07	0	0.00	0.5	13.40	13.60	-0.5	941	-0.05%
2024/11/06	0	0.00	1	13.60	13.45	-1	936	-0.11%
2024/11/01	1	13.80	0	0.00	13.85	1	952	0.10%
2024/10/30	0	0.00	3	13.80	13.75	-3	952	-0.32%
2024/10/28	1	13.94	1	13.85	13.85	0	901	0.00%
2024/10/21	0	0.00	2	13.35	13.30	-2	856	-0.23%
2024/10/11	1	13.30	0	0.00	13.30	1	873	0.11%
2024/10/09	5	13.60	5	13.35	13.45	0	871	0.00%
2024/10/08	1	13.55	0	0.00	13.55	1	879	0.11%
2024/10/07	3	13.50	4	13.73	13.90	-1	864	-0.12%
2024/10/01	2	13.40	0.1	13.30	13.35	1.9	826	0.23%
2024/09/30	0	0.00	15	13.16	13.25	-15	817	-1.83%
2024/09/27	0	0.00	0	12.85	13.10	0	801	0.00%
2024/09/20	5	12.55	0	12.55	12.65	5	787	0.63%
2024/09/19	15	12.65	5	12.60	12.70	10	787	1.27%
2024/09/13	0	0.00	0	12.40	12.45	0	808	0.00%
2024/08/27	0	0.00	1	13.15	13.15	-1	795	-0.13%
2024/08/22	0	0.00	1.7	12.44	12.55	-1.7	756	-0.23%
2024/08/21	1	12.65	0	0.00	12.65	1	748	0.13%
2024/08/19	1	13.05	0	0.00	13.05	1	742	0.13%
2024/08/16	4	13.23	2	13.28	13.10	2	710	0.28%
2024/08/15	0	0.00	0	12.20	12.10	0	572	0.00%
2024/08/06	0	11.05	0	0.00	10.95	0	590	0.01%
2024/08/05	0	11.40	0	0.00	11.00	0	595	0.00%
2024/07/29	0.2	12.20	0	0.00	12.40	0.2	775	0.03%
2024/07/26	0	0.00	0	12.15	12.15	0	777	0.00%
2024/07/22	0	0.00	0.1	12.35	12.40	-0.1	824	-0.01%
2024/07/18	0	0.00	10	12.75	12.75	-10	834	-1.20%
2024/07/17	0	0.00	1	12.69	12.65	-1	843	-0.12%
2024/07/16	0	12.45	0	12.45	12.35	0	867	0.00%
2024/07/15	0	0.00	0	12.50	12.35	0	884	0.00%
2024/07/11	0	0.00	1	12.40	12.30	-1	895	-0.11%
2024/07/10	10	12.50	0	12.60	12.45	10	907	1.10%
2024/07/03	22	12.20	0	0.00	12.25	22	948	2.32%
2024/07/02	0	0.00	0.1	12.10	12.20	-0.1	957	-0.01%
2024/06/27	0.1	12.00	0	0.00	11.95	0.1	971	0.01%
2024/06/26	1	12.00	0	0.00	12.00	1	972	0.10%
2024/06/24	1	12.15	0	0.00	12.10	1	982	0.10%
2024/06/21	1	12.15	0	0.00	12.15	1	986	0.10%
2024/06/19	1	12.40	0	0.00	12.40	1	986	0.10%
2024/06/18	0	0.00	0.1	12.60	12.55	-0.1	1,002	-0.01%
2024/06/14	0	0.00	0.5	12.90	12.90	-0.5	1,010	-0.05%
2024/06/12	0.4	12.78	0	0.00	12.70	0.4	1,075	0.04%
2024/06/07	0	0.00	0.1	13.10	13.05	-0.1	1,096	-0.01%
2024/06/03	1	13.20	0	0.00	13.15	1	1,380	0.07%
2024/05/30	0	0.00	0.1	13.30	13.15	-0.1	1,397	-0.01%
2024/05/23	1.4	12.91	0	0.00	12.95	1.4	1,384	0.10%
2024/05/21	0.1	13.45	0	0.00	13.45	0.1	1,381	0.01%
2024/05/14	0.1	13.15	0	0.00	13.15	0.1	1,398	0.01%
2024/05/10	0	0.00	0	13.25	13.35	0	1,375	0.00%
2024/05/09	0	0.00	1	13.30	13.15	-1	1,368	-0.07%
2024/05/07	1	13.80	0	0.00	13.85	1	1,342	0.07%
2024/04/18	0	0.00	118	12.41	12.50	-118	981	-12.02%	大賣/鉅額交易
2024/04/17	0	0.00	10	12.25	12.30	-10	971	-1.03%
2024/04/16	0	0.00	20	12.20	12.05	-20	967	-2.07%
2024/04/15	0	0.00	5	12.80	12.50	-5	952	-0.53%
2024/04/11	117	12.38	0	0.00	12.35	117	932	12.55%	大買/鉅額交易
2024/04/10	62	12.39	0	0.00	12.45	62	920	6.73%
2024/04/09	0	0.00	5	12.30	12.45	-5	902	-0.55%
2024/04/08	0	0.00	1	12.25	12.25	-1	924	-0.11%
2024/04/02	0	0.00	3	12.13	12.15	-3	909	-0.33%
2024/03/29	0.1	12.10	0.2	12.15	12.05	-0.1	891	-0.01%
2024/03/27	1	12.15	2	12.15	12.10	-1	878	-0.11%
2024/03/25	2	12.10	0	0.00	12.10	2	857	0.23%
2024/03/22	0	12.10	0	0.00	12.00	0	855	0.00%
2024/03/20	6	11.91	0	0.00	11.90	6	828	0.72%
2024/03/18	0	0.00	1	12.10	12.00	-1	826	-0.12%
2024/03/11	0	0.00	26	12.82	12.90	-26	703	-3.70%
2024/03/08	4	13.15	3	12.60	13.00	1	668	0.15%
2024/03/07	26	13.92	1	13.90	13.85	25	594	4.21%
2024/03/06	0	12.45	4.1	12.41	12.85	-4.1	425	-0.97%
2024/03/05	2	12.30	0	0.00	12.25	2	413	0.48%
2024/02/23	0.1	12.40	0	0.00	12.15	0.1	408	0.01%
2024/02/22	0.1	12.50	1	12.55	12.40	-1	400	-0.24%
2024/02/16	0	0.00	5	11.80	11.75	-5	330	-1.51%
2024/02/15	0	11.65	0	0.00	11.80	0	327	0.00%
2024/01/25	0	11.60	0	0.00	11.55	0	324	0.00%
2024/01/22	0.1	11.40	0	0.00	11.45	0.1	323	0.02%
2024/01/18	0.1	11.25	0	0.00	11.35	0.1	321	0.02%
2024/01/09	0	0.00	1	11.70	11.70	-1	295	-0.34%
2024/01/02	0	0.00	0.1	12.35	11.95	-0.1	281	-0.04%
2023/12/19	5	11.50	1	11.55	11.50	4	237	1.68%
2023/12/13	0	0.00	5	12.00	12.00	-5	214	-2.34%
2023/12/12	0	0.00	1	11.60	11.55	-1	201	-0.50%
2023/12/11	1	11.45	0	0.00	11.45	1	193	0.52%
2023/12/01	0	0.00	5	11.40	11.35	-5	176	-2.84%
2023/11/30	3	11.45	0	0.00	11.40	3	172	1.74%
2023/11/29	0	0.00	0.2	11.19	11.30	-0.2	165	-0.10%
2023/11/16	0	0.00	1	10.85	10.85	-1	148	-0.67%
2023/10/27	0	0.00	0.1	10.50	10.50	-0.1	145	-0.06%
2023/10/23	0.1	10.40	0	10.40	10.35	0.1	149	0.04%
2023/10/06	0	0.00	0.2	10.45	10.40	-0.2	176	-0.11%
2023/08/25	0.4	10.20	0	0.00	10.25	0.4	362	0.11%
2023/08/22	0.1	10.20	0	0.00	10.15	0.1	387	0.01%
2023/08/16	0.1	10.20	0	0.00	10.20	0.1	437	0.01%
2023/08/14	0.1	10.45	0	0.00	10.20	0.1	446	0.02%
2023/07/20	0.1	10.85	0	0.00	10.85	0.1	564	0.02%
2023/07/19	0.1	11.00	0	0.00	10.90	0.1	567	0.02%
2023/07/18	5	10.90	0	0.00	10.90	5	570	0.88%
2023/07/10	0.1	11.30	0	0.00	11.20	0.1	637	0.02%
2023/07/07	0.1	11.20	0	0.00	11.15	0.1	660	0.02%
2023/06/28	0	0.00	3	11.50	11.45	-3	692	-0.43%
2023/06/26	5	11.65	0	0.00	11.60	5	691	0.72%
2023/06/21	0.1	11.90	0	0.00	11.90	0.1	690	0.01%
2023/06/20	0	0.00	0.1	11.80	11.90	-0.1	683	-0.02%
2023/06/16	0.1	11.70	0	0.00	11.70	0.1	643	0.02%
2023/06/13	0	12.00	0	0.00	11.95	0	666	0.00%
2023/06/08	0.1	12.00	0	0.00	11.95	0.1	641	0.01%
2023/06/06	0.1	11.85	0	0.00	11.90	0.1	630	0.02%
2023/06/05	0	0.00	1	12.00	11.95	-1	630	-0.16%
2023/06/02	0.1	11.90	0	0.00	11.95	0.1	629	0.01%
2023/05/29	1.1	11.85	0	0.00	11.85	1.1	600	0.18%
2023/05/25	3	12.10	1	12.15	12.05	2	595	0.34%
2023/05/17	0	0.00	0.2	11.70	11.65	-0.2	585	-0.03%
2023/04/27	0	0.00	1	12.00	11.60	-1	577	-0.17%
2023/04/20	20	11.58	0	0.00	11.50	20	475	4.21%
2023/04/19	10	11.73	0	0.00	11.70	10	471	2.12%
2023/04/18	7	11.95	7	11.80	11.80	0	455	0.00%
2023/04/17	0	0.00	0.1	11.65	11.70	-0.1	443	-0.02%
2023/04/12	7	11.29	7	11.66	11.65	0	415	0.00%
2023/04/11	0	0.00	0	11.25	11.20	0	390	0.00%
2023/03/29	0	10.95	0	0.00	11.00	0	368	0.00%
2023/03/24	0	11.00	5	11.10	11.05	-5	326	-1.53%
2023/03/21	0	0.00	0.1	10.90	10.90	-0.1	316	-0.03%
2023/03/20	0	10.85	0	0.00	10.90	0	315	0.00%
2023/03/16	5	10.60	0	0.00	10.70	5	312	1.60%
2023/03/06	0.1	11.00	0	0.00	10.95	0.1	257	0.03%
2023/02/23	0.2	10.85	0	0.00	10.90	0.2	239	0.06%
2023/02/21	0.1	11.00	0	0.00	11.00	0.1	230	0.04%
2023/02/20	0	0.00	5	10.80	10.85	-5	227	-2.20%
2023/02/17	0	10.65	0	0.00	10.70	0	195	0.00%
2023/02/16	0	0.00	2	10.70	10.70	-2	196	-1.02%
2023/02/15	0.2	10.60	0	0.00	10.60	0.2	191	0.08%
2023/02/14	2	10.65	0	0.00	10.70	2	183	1.09%
2023/02/09	0.2	10.55	0	0.00	10.60	0.2	178	0.08%
2023/02/07	5	10.50	0	0.00	10.50	5	172	2.90%
2023/02/02	0.1	10.45	0	0.00	10.40	0.1	136	0.07%
2023/01/11	0	10.30	0	0.00	10.25	0	146	0.00%
2023/01/06	0.1	10.10	0	0.00	10.20	0.1	151	0.07%
2023/01/04	0.1	10.10	0	0.00	10.35	0.1	139	0.07%
2022/12/05	0	0.00	1	10.55	10.60	-1	116	-0.86%
2022/11/28	0	0.00	1	10.45	10.45	-1	120	-0.83%
2022/11/17	0	0.00	0.4	10.30	10.35	-0.4	119	-0.38%
2022/11/16	0.1	10.30	0	0.00	10.25	0.1	119	0.04%
2022/11/15	0	0.00	27	10.50	10.45	-27	118	-22.72%
2022/11/07	10	10.00	0	0.00	10.05	10	116	8.62%
2022/10/31	1	10.00	0	0.00	10.00	1	112	0.89%
2022/10/26	1	10.00	0	0.00	10.00	1	109	0.91%
2022/10/25	0	10.15	0	0.00	10.00	0	107	0.05%
2022/10/20	0.2	10.10	0	0.00	10.05	0.2	101	0.15%
2022/10/19	0.1	10.15	0	0.00	10.15	0.1	101	0.05%
2022/10/13	0.1	10.40	0	0.00	10.25	0.1	95	0.10%
2022/09/29	0	0.00	1	10.70	10.65	-1	96	-1.04%
2022/09/23	0	0.00	0.3	10.55	10.70	-0.3	91	-0.34%
2022/09/16	0	0.00	0	10.65	10.65	0	92	-0.01%
2022/09/15	0	10.80	0	0.00	10.75	0	94	0.01%
2022/09/13	0.1	10.80	0	0.00	10.80	0.1	97	0.10%
2022/09/08	0	0.00	5	10.80	10.75	-5	97	-5.13%
2022/08/24	0.1	10.90	0	0.00	10.65	0.1	193	0.05%
2022/08/16	1	10.55	0	0.00	10.50	1	190	0.53%
2022/08/09	0.1	10.35	0	0.00	10.35	0.1	189	0.05%
2022/07/19	2	10.20	0	0.00	10.45	2	219	0.91%
2022/07/14	0	10.30	0	0.00	10.25	0	218	0.02%
2022/07/12	2	10.10	0	0.00	10.20	2	222	0.90%
2022/07/05	0	10.40	0	0.00	10.30	0	229	0.02%
2022/06/20	0	0.00	0	10.45	10.45	0	243	0.00%
2022/06/17	1.1	10.51	0	0.00	10.55	1.1	245	0.45%
2022/06/14	1	11.10	0	0.00	11.05	1	225	0.44%
2022/06/08	5	11.10	0	0.00	11.15	5	172	2.90%
2022/06/02	1	10.95	0	0.00	10.95	1	159	0.63%
2022/05/31	1	10.85	0	0.00	10.90	1	180	0.56%
2022/05/30	0.1	10.95	0	0.00	10.90	0.1	187	0.05%
2022/05/25	0	10.95	0	0.00	10.85	0	211	0.00%
2022/05/24	1.1	10.90	0	0.00	10.85	1.1	242	0.45%
2022/05/23	0.4	10.98	0	0.00	10.95	0.4	294	0.14%
2022/05/13	0	0.00	5.1	10.80	10.75	-5.1	315	-1.60%
2022/05/12	0.1	10.95	0	0.00	10.70	0.1	316	0.02%
2022/05/11	1	10.95	0	0.00	10.95	1	296	0.34%
2022/05/10	0.1	11.05	0	0.00	11.05	0.1	296	0.03%
2022/04/22	0	0.00	0	11.45	11.50	0	326	0.00%
2022/04/19	0.1	11.50	0	0.00	11.25	0.1	347	0.02%
2022/04/07	0	0.00	0	11.55	11.25	0	358	0.00%
2022/03/31	0	0.00	1	11.55	11.45	-1	354	-0.28%
2022/03/30	0	11.70	0	0.00	11.60	0	355	0.00%
2022/03/25	0.1	11.75	0	0.00	11.65	0.1	351	0.03%
2022/03/17	0.1	11.55	0	0.00	11.60	0.1	385	0.03%
2022/03/16	0.3	11.45	0	0.00	11.35	0.3	382	0.07%
2022/03/15	0.2	11.45	0	0.00	11.45	0.2	382	0.04%
2022/03/11	0	0.00	3	11.55	11.55	-3	386	-0.78%
2022/03/10	0	0.00	0.9	11.45	11.65	-0.9	385	-0.24%
2022/03/08	0	0.00	3	11.45	11.25	-3	381	-0.79%
2022/03/07	0	0.00	0	11.35	11.50	0	379	0.00%
2022/03/02	0.2	11.90	1	11.85	12.10	-0.9	374	-0.23%
2022/03/01	0	0.00	1	11.80	11.85	-1	371	-0.27%
2022/02/23	10	11.80	10	12.10	11.95	0	328	0.00%
2022/02/17	0	0.00	10	11.05	11.10	-10	268	-3.73%
2022/02/15	5	11.00	0	0.00	11.00	5	277	1.80%
2022/02/14	1	11.10	0	0.00	11.10	1	279	0.36%
2022/02/09	0	11.25	0	0.00	11.25	0	289	0.00%
2022/01/19	5	11.22	0	0.00	11.20	5	296	1.69%
2022/01/18	2	11.35	0	0.00	11.30	2	304	0.66%
2022/01/17	0.1	11.40	0	0.00	11.30	0.1	322	0.03%
2022/01/14	0.1	11.15	0	0.00	11.30	0.1	319	0.03%
2022/01/13	0	11.20	0	0.00	11.10	0	313	0.01%
2022/01/06	0.1	11.24	0	0.00	11.25	0.1	320	0.04%
2021/12/24	0	11.23	0	0.00	11.20	0	340	0.01%
2021/12/23	0	0.00	0.2	11.35	11.15	-0.2	341	-0.06%
2021/12/21	0	11.20	0	0.00	11.20	0	346	0.01%
2021/12/20	0	11.25	0	0.00	11.20	0	351	0.00%
2021/12/17	0.1	11.25	0	0.00	11.20	0.1	352	0.03%
2021/12/16	0.1	11.25	0	0.00	11.30	0.1	372	0.01%
2021/12/15	3	11.00	0	0.00	11.00	3	362	0.83%
2021/12/13	0.1	11.25	0	0.00	11.15	0.1	375	0.04%
2021/12/10	0.1	11.20	0	0.00	11.20	0.1	375	0.02%
2021/12/08	0	0.00	1	11.20	11.25	-1	374	-0.27%
2021/11/16	0.1	11.10	0	0.00	11.05	0.1	367	0.01%
2021/11/12	0.1	11.20	1	11.20	11.20	-1	365	-0.26%
2021/11/08	0	0.00	1	11.30	11.30	-1	363	-0.27%
2021/11/01	0	0.00	1	11.15	11.25	-1	411	-0.24%
2021/10/28	0	0.00	5	11.30	11.25	-5	430	-1.16%
2021/10/18	0	0.00	2	10.95	10.90	-2	401	-0.50%
2021/10/14	2	10.90	0	0.00	10.85	2	401	0.50%
2021/10/04	0.1	10.65	0	0.00	10.70	0.1	409	0.04%
2021/09/28	2	10.80	0	0.00	10.80	2	424	0.47%
2021/09/22	0.2	10.60	0	0.00	10.70	0.2	427	0.04%
2021/09/16	1.9	10.70	1	10.60	10.70	0.9	415	0.22%
2021/09/13	0.3	10.50	0	0.00	10.50	0.3	400	0.07%
2021/08/27	2	10.45	0	0.00	10.40	2	400	0.50%
2021/08/17	1	10.05	0	0.00	10.10	1	428	0.23%
2021/08/16	0.1	10.20	0	0.00	10.00	0.1	435	0.02%
2021/08/10	0	0.00	2	10.00	10.05	-2	423	-0.47%
2021/08/09	0.4	10.23	0	0.00	10.10	0.4	435	0.09%
2021/08/06	0.1	10.30	0	0.00	10.25	0.1	412	0.02%
2021/08/03	2	10.00	0	0.00	10.00	2	482	0.41%
2021/08/02	0	0.00	1	10.05	10.10	-1	512	-0.19%
2021/07/27	0.1	10.45	0	0.00	10.40	0.1	587	0.01%
2021/07/23	1	10.45	0	0.00	10.50	1	639	0.16%
2021/07/22	1.1	10.41	0	0.00	10.40	1.1	677	0.16%
2021/07/21	2	10.40	0	0.00	10.35	2	723	0.28%
2021/07/20	0.2	10.58	0	0.00	10.50	0.2	741	0.03%
2021/07/15	2	10.95	0	0.00	11.00	2	914	0.22%
2021/07/13	2	11.00	0	0.00	11.05	2	1,023	0.20%
2021/07/09	0.1	11.10	0	0.00	11.10	0.1	1,034	0.01%
2021/07/08	0.2	11.15	0	0.00	11.10	0.2	1,057	0.02%
2021/07/02	2	11.20	1	11.20	11.20	1	1,154	0.09%
2021/06/30	1.2	11.07	0	0.00	11.15	1.2	1,157	0.10%
2021/06/28	0.2	11.23	0	0.00	11.05	0.2	1,189	0.02%
2021/06/16	0.1	11.25	0	0.00	11.20	0.1	1,294	0.00%
2021/06/11	0	0.00	1	11.15	11.25	-1	1,316	-0.08%
2021/06/03	0	0.00	3	11.50	11.75	-3	1,335	-0.22%
2021/05/26	0	0.00	50	10.98	11.00	-50	1,323	-3.78%
2021/05/25	0	0.00	0	10.95	10.95	0	1,322	0.00%
2021/05/24	50	10.95	0	0.00	10.95	50	1,322	3.78%
2021/05/13	1	10.40	0	0.00	10.40	1	1,327	0.08%
2021/05/12	1	10.50	0	11.45	10.50	1	1,309	0.08%
2021/05/11	5	11.50	0	0.00	11.45	5	1,285	0.39%
2021/05/10	0.1	12.30	0	0.00	12.35	0.1	1,247	0.01%
2021/05/07	0	0.00	0	11.90	11.90	0	1,216	0.00%
2021/05/04	0	0.00	0	11.60	11.50	0	1,188	0.00%
2021/05/03	0	0.00	0	12.20	12.10	0	1,170	0.00%
2021/04/29	0	0.00	0.3	12.55	12.50	-0.3	1,148	-0.03%
2021/04/28	0	0.00	1	12.60	12.80	-1	1,120	-0.09%
2021/04/26	1	12.20	0	0.00	12.20	1	1,038	0.10%
2021/04/23	0	12.35	0	0.00	12.35	0	1,016	0.00%
2021/04/22	11	12.53	51	12.45	12.35	-40	994	-4.02%
2021/04/21	0.1	12.05	0	0.00	12.30	0.1	893	0.01%
2021/04/20	1	11.75	0	0.00	11.80	1	823	0.12%
2021/04/19	50.2	11.80	0.2	11.90	11.85	50	776	6.44%
2021/04/16	0	0.00	4	11.30	11.35	-4	711	-0.56%
2021/04/15	0.2	11.45	0	0.00	11.25	0.2	695	0.03%
2021/04/12	2	11.30	0	0.00	11.35	2	622	0.32%
2021/04/09	0.2	11.25	0	0.00	11.15	0.2	606	0.03%
2021/04/07	0	0.00	20	11.15	11.15	-20	616	-3.25%
2021/04/06	2	11.05	0	0.00	11.10	2	606	0.33%
2021/04/01	1	11.10	0	0.00	11.05	1	591	0.17%
2021/03/31	0	0.00	0.1	11.35	11.25	-0.1	568	-0.01%
2021/03/29	0	0.00	10	11.30	11.25	-10	543	-1.84%
2021/03/25	0.4	11.35	0	11.20	11.25	0.4	518	0.08%
2021/03/19	2.1	10.95	0	0.00	10.90	2.1	463	0.45%
2021/03/17	10.2	11.00	0.4	11.00	11.00	9.8	440	2.22%
2021/03/16	0	11.00	0	0.00	10.95	0	431	0.01%
2021/03/15	0.1	10.95	0	0.00	10.95	0.1	434	0.01%
2021/03/11	0.1	10.85	0	0.00	10.85	0.1	434	0.01%
2021/03/04	0	0.00	0	10.80	10.75	0	433	0.00%
2021/03/02	0	0.00	0	10.75	10.50	0	432	0.00%
2021/02/26	2	10.75	0	0.00	10.70	2	430	0.46%
2021/02/22	0	10.75	0	0.00	10.70	0	403	0.00%
2021/02/18	1	10.40	0	0.00	10.45	1	400	0.25%
2021/02/04	0	0.00	0	10.80	10.70	0	389	0.00%
2021/01/28	0	10.80	0	0.00	10.80	0	383	0.00%
2021/01/26	0	0.00	0	11.05	10.95	0	376	0.00%
2021/01/25	1	10.85	10	10.85	10.95	-9	385	-2.33%
2021/01/19	1	11.10	0	0.00	11.10	1	483	0.21%
2021/01/15	1	11.15	0	0.00	11.15	1	549	0.18%
2021/01/12	0.6	11.40	40	11.40	11.35	-39.4	598	-6.59%
2021/01/06	0	0.00	0.5	11.55	11.55	-0.5	627	-0.07%
2021/01/04	0	0.00	10	11.90	11.85	-10	623	-1.60%
2020/12/31	10	12.12	0	0.00	11.90	10	619	1.61%
2020/12/17	20	11.70	0	0.00	11.65	20	563	3.55%
2020/12/14	1	11.60	0	0.00	11.55	1	556	0.18%
2020/12/09	0	0.00	3	11.65	11.65	-3	552	-0.54%
2020/12/04	0	11.95	0	12.15	11.90	0	534	0.01%
2020/12/02	0	0.00	0.8	11.95	11.85	-0.8	534	-0.14%
2020/11/19	0.1	11.70	0	0.00	11.55	0.1	590	0.01%
2020/11/18	0	0.00	0.1	11.65	11.60	-0.1	614	-0.02%
2020/11/17	1	11.45	0	0.00	11.40	1	623	0.16%
2020/11/16	1	11.60	0	0.00	11.60	1	633	0.16%
2020/11/10	1	11.75	0	0.00	11.80	1	641	0.16%
2020/11/03	1.1	11.16	0	0.00	11.20	1.1	682	0.16%
2020/10/30	1	11.60	0	0.00	11.65	1	669	0.15%
2020/10/29	1	11.80	0	0.00	11.80	1	665	0.15%
2020/10/28	4.3	12.24	3	12.20	12.10	1.3	660	0.19%
2020/10/27	47	12.10	47	12.05	12.05	0	618	0.00%
2020/10/26	3	13.15	0	0.00	13.15	3	556	0.54%
2020/10/19	0	0.00	1	14.65	14.50	-1	510	-0.20%
2020/08/07	2	13.70	2	14.00	14.00	0	1,074	0.00%
2020/07/22	1	13.85	0	0.00	13.80	1	985	0.10%
2020/07/14	0	0.00	1	15.65	15.15	-1	824	-0.12%
2020/07/08	1	14.60	3	14.57	14.50	-2	643	-0.31%
2020/07/06	0	0.00	3	14.08	14.05	-3	617	-0.49%
2020/07/03	0	0.00	1	13.60	13.50	-1	602	-0.17%
2020/06/29	0	0.00	5	13.55	13.70	-5	588	-0.85%
2020/06/23	1	13.25	1	13.85	13.85	0	546	0.00%
2020/06/22	57	13.25	40	13.40	13.35	17	518	3.28%
2020/06/19	11	14.20	9	14.33	13.90	2	475	0.42%
2020/06/11	0.1	12.25	0	0.00	12.15	0.1	279	0.04%
2020/06/10	0	0.00	0.6	12.90	12.80	-0.6	278	-0.23%
2020/06/09	40	13.28	5	13.25	13.30	35	278	12.55%
2020/06/05	0	0.00	2	12.00	12.00	-2	346	-0.58%
2020/05/15	0	0.00	5	11.30	11.30	-5	322	-1.55%
2020/05/12	5	11.40	0	0.00	11.35	5	318	1.57%
2020/05/07	2	11.40	0	0.00	11.15	2	308	0.65%
2020/05/05	1	10.80	0	0.00	10.95	1	293	0.34%
2020/04/14	0	0.00	1	10.50	10.40	-1	260	-0.38%
2020/04/10	1	10.00	0	0.00	10.75	1	257	0.39%
2020/03/20	0	0.00	1	10.00	9.99	-1	239	-0.42%
2020/03/17	0	0.00	1	10.15	10.15	-1	219	-0.46%
2020/03/12	5	12.30	0	0.00	12.20	5	189	2.64%
2020/03/11	10	14.20	12	13.85	13.55	-2	169	-1.18%
2020/01/15	0	0.00	3	13.35	13.35	-3	82	-3.62%
2020/01/13	0	0.00	0.9	13.30	13.35	-0.9	85	-1.02%
2019/10/29	1	13.85	0	0.00	13.85	1	171	0.58%
2019/10/24	2	14.00	0	0.00	14.00	2	173	1.16%
2019/10/17	1	13.90	0	0.00	13.90	1	172	0.58%
2019/09/25	1	14.00	0	0.00	14.00	1	223	0.45%
2019/09/20	1	14.00	0	0.00	14.00	1	232	0.43%
2019/08/26	0	0.00	25	15.05	15.15	-25	214	-11.67%
2019/08/23	25	15.15	0	0.00	15.20	25	239	10.45%
2019/07/09	0	0.00	1	16.05	16.10	-1	295	-0.34%
2019/07/08	0	0.00	1	15.95	16.00	-1	285	-0.35%
2019/07/05	0	0.00	11	15.83	15.90	-11	277	-3.97%
2019/07/04	6	15.58	0	0.00	15.65	6	271	2.21%
2019/07/02	5	15.55	0	0.00	15.55	5	272	1.83%
2019/06/26	1	15.45	0	0.00	15.45	1	318	0.31%
2019/06/19	0	0.00	2	15.50	15.60	-2	313	-0.64%
2019/06/12	1	15.70	0	0.00	15.60	1	323	0.31%
2019/06/11	7	15.71	0	0.00	15.60	7	323	2.16%
2019/05/28	2	15.65	2	15.90	15.85	0	255	0.00%
2019/05/20	1	14.80	0	0.00	14.75	1	215	0.46%
2019/05/10	0	0.00	1	14.75	14.70	-1	206	-0.49%
2019/05/08	1	14.85	0	0.00	14.75	1	204	0.49%
2019/04/18	0	14.70	0	0.00	14.75	0	175	0.00%
2019/04/11	0	0.00	6	14.80	14.80	-6	171	-3.49%
2019/04/01	6	14.20	0	0.00	14.50	6	144	4.15%
2019/01/08	0	0.00	0.9	14.20	14.30	-0.9	64	-1.40%
2018/12/07	0	0.00	20	14.31	14.40	-20	96	-20.68%
2018/12/04	20	14.80	0	0.00	14.55	20	101	19.75%
2018/11/30	0	0.00	10	14.25	14.10	-10	103	-9.62%
2018/11/29	10	14.31	0	0.00	14.30	10	103	9.66%
2018/11/01	0.1	13.80	0	0.00	13.85	0.1	157	0.06%
2018/10/31	0	0.00	40	13.86	13.85	-40	159	-25.15%
2018/10/24	40	14.24	0	0.00	14.05	40	161	24.70%
2018/10/02	0	0.00	25	15.54	15.50	-25	164	-15.20%
2018/10/01	25	15.70	0	0.00	15.60	25	165	15.14%
2018/09/25	10	15.80	10	15.45	15.60	0	171	0.00%
2018/09/06	0.1	15.00	0	0.00	15.10	0.1	158	0.06%
2018/08/21	10	17.00	10	17.01	17.10	0	157	0.00%
2018/08/08	0	0.00	4	16.85	16.90	-4	161	-2.48%
2018/08/07	0	0.00	4	16.60	16.60	-4	160	-2.50%
2018/08/01	0	0.00	2	16.50	16.55	-2	176	-1.14%
2018/07/25	10	16.24	0	0.00	16.25	10	171	5.84%
2018/06/26	0	0.00	0	17.55	17.55	0	264	0.00%
2018/06/22	0	0.00	1	18.00	18.00	-1	270	-0.37%
2018/06/08	0	0.00	8	17.35	17.45	-8	266	-3.00%
2018/06/04	0	0.00	0.2	17.15	17.20	-0.2	263	-0.08%
2018/05/31	8	17.05	0	0.00	17.00	8	260	3.07%
2018/04/13	0	0.00	2	17.73	17.90	-2	226	-0.88%
2018/04/12	0	0.00	4	17.61	17.95	-4	224	-1.78%
2018/04/11	4	18.22	2	18.25	18.20	2	217	0.92%
2018/04/10	4	18.48	3	18.75	18.60	1	207	0.48%
2018/04/09	3	17.37	0	0.00	18.10	3	182	1.64%
2018/01/11	1	16.75	0	0.00	16.55	1	147	0.68%