大東 (1441)-富邦-台中券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
25張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.2	13.39	0	0.00	13.40	0.2	29	0.69%
2024/06/03	0	0.00	3	13.22	13.20	-3	29	-10.18%
2024/05/30	0.1	13.40	0	0.00	13.00	0.1	29	0.21%
2024/05/23	3	13.70	0	0.00	13.65	3	25	11.80%
2024/05/16	0.1	13.45	0	0.00	13.40	0.1	23	0.42%
2024/05/09	0.1	13.35	0.6	13.45	13.50	-0.5	26	-1.85%
2024/05/08	0.1	13.45	0	0.00	13.35	0.1	26	0.22%
2024/05/07	0	13.55	0	0.00	13.50	0	26	0.04%
2024/05/06	0	0.00	0.8	13.40	13.40	-0.8	26	-3.03%
2024/04/30	10	13.20	0	0.00	13.25	10	26	38.05%
2024/04/18	0	13.20	0	0.00	13.20	0	24	0.13%
2024/04/16	0.1	13.20	0	0.00	13.05	0.1	23	0.42%
2024/04/15	0	13.35	0	0.00	13.40	0	23	0.18%
2024/04/12	0.1	13.50	0	0.00	13.50	0.1	23	0.28%
2024/03/13	0.1	13.55	0	0.00	13.50	0.1	25	0.40%
2024/03/08	0.1	13.80	0	0.00	13.75	0.1	25	0.20%
2024/03/05	0.2	14.00	0	0.00	13.90	0.2	25	0.80%
2024/02/27	0	0.00	3	13.93	13.90	-3	24	-12.13%
2024/02/21	0	13.85	0	0.00	13.80	0	24	0.12%
2024/02/16	0.1	13.86	1	13.85	13.65	-0.9	23	-3.72%
2024/02/02	0	0.00	2	13.80	13.80	-2	19	-10.08%
2024/01/19	0.3	14.10	0	0.00	13.95	0.3	19	1.50%
2024/01/11	0	13.95	0	0.00	13.90	0	19	0.08%
2024/01/05	0	14.05	0	0.00	13.90	0	17	0.23%
2023/12/20	0	14.10	0	0.00	14.15	0	17	0.28%
2023/12/08	0.1	13.50	0	0.00	13.45	0.1	16	0.31%
2023/12/07	0	13.40	0	0.00	13.50	0	16	0.29%
2023/12/05	0	13.50	0	0.00	13.40	0	16	0.24%
2023/11/29	0.1	13.30	0	0.00	13.30	0.1	18	0.54%
2023/11/22	0	13.30	0	0.00	13.30	0	27	0.14%
2023/11/14	0.1	13.10	0	0.00	13.15	0.1	36	0.21%
2023/11/13	0	13.20	0	0.00	13.15	0	39	0.10%
2023/11/06	0.1	13.15	0	0.00	13.10	0.1	47	0.17%
2023/10/25	0.1	13.20	0	0.00	13.30	0.1	57	0.17%
2023/10/24	0.1	13.20	0	0.00	13.30	0.1	58	0.17%
2023/10/17	0	13.40	0	0.00	13.25	0	62	0.06%
2023/10/13	1	13.50	0	0.00	13.45	1	63	1.57%
2023/10/12	0	0.00	0.1	13.30	13.35	-0.1	64	-0.09%
2023/10/11	0.4	13.50	0	0.00	13.35	0.4	65	0.67%
2023/10/06	0.1	13.40	0	0.00	13.50	0.1	67	0.15%
2023/10/02	0	0.00	0	13.75	13.65	0	70	-0.04%
2023/09/26	0.1	13.00	0	0.00	12.95	0.1	71	0.14%
2023/09/25	0	0.00	0.7	13.00	13.00	-0.7	72	-0.99%
2023/09/22	0.2	13.07	0	0.00	13.00	0.2	73	0.23%
2023/09/13	0.1	12.85	0	0.00	13.00	0.1	79	0.13%
2023/09/12	0.1	13.00	0	0.00	13.00	0.1	78	0.06%
2023/09/08	0	13.25	0	0.00	13.15	0	80	0.00%
2023/09/07	0	13.25	0	0.00	13.25	0	81	0.05%
2023/09/06	0.1	13.30	0	0.00	13.30	0.1	81	0.06%
2023/09/05	0.1	13.25	0	0.00	13.30	0.1	81	0.06%
2023/09/04	0	12.90	0.1	13.05	12.95	0	84	-0.02%
2023/09/01	0.1	12.95	0	0.00	12.90	0.1	84	0.06%
2023/08/29	1.1	12.63	0	0.00	12.60	1.1	82	1.35%
2023/08/21	0.1	7.64	0	0.00	7.64	0.1	76	0.10%
2023/08/14	0.1	7.70	0	0.00	7.75	0.1	73	0.07%
2023/08/11	0.1	7.80	0	0.00	7.69	0.1	72	0.14%
2023/08/10	0.5	7.82	0	0.00	7.82	0.5	70	0.63%
2023/08/09	0.2	7.90	0	0.00	7.87	0.2	69	0.33%
2023/08/08	0.3	7.95	0	0.00	7.92	0.3	67	0.37%
2023/08/07	1	7.98	0	0.00	7.99	1	66	1.50%
2023/07/27	1	8.10	0	0.00	8.10	1	63	1.60%
2023/07/26	1	7.98	0	0.00	8.13	1	63	1.58%
2023/07/10	0.1	8.05	0	0.00	8.00	0.1	62	0.16%
2023/06/20	0.2	8.10	0	0.00	8.06	0.2	56	0.36%
2023/06/06	0	0.00	3	8.17	8.18	-3	52	-5.70%
2023/06/02	0.2	8.17	0	0.00	8.16	0.2	52	0.38%
2023/05/30	0.2	8.19	0	0.00	8.19	0.2	50	0.37%
2023/05/25	0.1	8.21	0	0.00	8.18	0.1	51	0.19%
2023/05/24	0.2	8.16	0	0.00	8.17	0.2	52	0.43%
2023/05/18	0	0.00	0.2	8.20	8.18	-0.2	52	-0.38%
2023/05/03	0.1	8.25	0	0.00	8.07	0.1	48	0.21%
2023/05/02	0.2	8.22	0	0.00	8.25	0.2	48	0.41%
2023/04/28	2.1	8.10	0	0.00	8.28	2.1	48	4.36%
2023/04/26	0.2	8.10	0	0.00	8.07	0.2	44	0.34%
2023/04/21	0	0.00	0.1	8.20	8.03	-0.1	42	-0.23%
2023/04/19	0.3	8.17	0	0.00	8.12	0.3	41	0.71%
2023/04/14	0.1	8.10	0	0.00	8.10	0.1	40	0.25%
2023/04/12	0.1	8.10	0	0.00	8.05	0.1	38	0.17%
2023/04/06	0.1	8.10	0	0.00	8.05	0.1	37	0.13%
2023/03/09	0	8.17	0	0.00	8.06	0	35	0.09%
2023/02/16	0.1	8.06	0	0.00	8.00	0.1	28	0.35%
2023/02/14	2	8.00	0	0.00	7.99	2	29	6.78%
2023/02/08	0.1	8.04	0	0.00	7.98	0.1	29	0.27%
2023/02/02	0.1	8.04	0	0.00	7.95	0.1	29	0.34%
2023/01/31	0.1	7.98	0	0.00	7.93	0.1	28	0.35%
2023/01/30	0	0.00	1	7.94	7.94	-1	28	-3.57%
2023/01/03	0.2	7.90	0	0.00	7.90	0.2	31	0.63%
2022/12/23	0.2	7.91	0	0.00	7.97	0.2	33	0.57%
2022/12/22	0.1	7.97	0	0.00	7.92	0.1	34	0.17%
2022/12/09	2.1	7.90	0	0.00	7.93	2.1	40	5.12%
2022/12/02	0.1	8.00	0	0.00	7.97	0.1	42	0.12%
2022/11/29	0.2	8.06	0	0.00	7.99	0.2	42	0.47%
2022/11/23	0	8.00	0	0.00	7.96	0	45	0.07%
2022/11/18	0.1	7.94	0	0.00	7.95	0.1	48	0.21%
2022/11/17	0	0.00	0.4	7.95	7.94	-0.4	48	-0.93%
2022/11/16	0.1	8.00	0	0.00	7.86	0.1	49	0.20%
2022/11/15	0	0.00	0.4	8.09	8.00	-0.4	49	-0.86%
2022/11/14	0	0.00	1	8.04	8.07	-1	49	-2.01%
2022/10/25	0.1	7.85	0	0.00	7.77	0.1	59	0.21%
2022/10/21	0	7.85	0	0.00	7.83	0	61	0.05%
2022/10/13	0.1	8.05	0	0.00	7.75	0.1	61	0.08%
2022/09/12	0.2	8.18	0	0.00	8.17	0.2	56	0.35%
2022/08/30	0	0.00	0.3	8.34	8.28	-0.3	53	-0.53%
2022/08/25	0.1	8.37	0	0.00	8.37	0.1	52	0.11%
2022/08/02	0.2	8.07	0	0.00	8.02	0.2	50	0.39%
2022/07/28	1.1	8.01	0	0.00	7.98	1.1	50	2.16%
2022/07/27	1.1	8.07	0.4	8.10	8.07	0.7	50	1.31%
2022/07/20	0	0.00	1	7.90	7.95	-1	51	-1.94%
2022/07/14	0	0.00	1	7.95	7.98	-1	52	-1.90%
2022/07/11	0.1	7.97	0	0.00	7.95	0.1	54	0.18%
2022/07/08	0.1	8.00	0	0.00	7.94	0.1	54	0.18%
2022/07/05	0.1	8.10	0	0.00	7.98	0.1	58	0.11%
2022/07/04	0.3	8.02	0	0.00	7.98	0.3	60	0.42%
2022/06/30	0.2	8.07	0	0.00	8.00	0.2	61	0.27%
2022/06/24	0.1	8.18	0	0.00	8.11	0.1	64	0.08%
2022/06/20	0	0.00	0	8.23	8.19	0	66	-0.01%
2022/06/17	0.1	8.35	0	0.00	8.25	0.1	66	0.15%
2022/06/13	0.1	8.46	0	0.00	8.33	0.1	69	0.14%
2022/06/06	0	8.50	0	0.00	8.47	0	77	0.06%
2022/06/01	0	8.44	0	0.00	8.42	0	79	0.01%
2022/05/27	1	8.48	0	0.00	8.50	1	77	1.30%
2022/04/25	10.2	8.40	0	0.00	8.48	10.2	92	11.03%
2022/04/22	10	8.51	0	0.00	8.55	10	91	10.94%
2022/04/14	10	8.68	0	0.00	8.68	10	95	10.45%
2022/04/13	0	8.80	0	0.00	8.85	0	96	0.04%
2022/04/11	0.1	8.60	0	0.00	8.58	0.1	97	0.05%
2022/04/06	0	0.00	5	8.53	8.53	-5	97	-5.10%
2022/04/01	0	0.00	2	8.40	8.40	-2	97	-2.05%
2022/03/31	0.2	8.49	0	0.00	8.40	0.2	101	0.20%
2022/03/30	0	0.00	2	8.47	8.46	-2	107	-1.86%
2022/03/25	0	0.00	2	8.48	8.51	-2	162	-1.23%
2022/03/24	0	0.00	5	8.50	8.52	-5	162	-3.07%
2022/03/23	2	8.50	0	0.00	8.52	2	163	1.23%
2022/03/22	0.1	8.50	0	0.00	8.49	0.1	163	0.06%
2022/03/16	0.1	8.48	0	0.00	8.39	0.1	166	0.06%
2022/03/15	2.1	8.35	0	0.00	8.39	2.1	167	1.28%
2022/03/10	0.2	8.65	0	0.00	8.59	0.2	165	0.14%
2022/02/24	0	0.00	4	8.94	8.81	-4	166	-2.41%
2022/02/21	0	0.00	1	9.10	9.10	-1	165	-0.60%
2022/02/18	0	0.00	2	9.00	9.02	-2	164	-1.22%
2022/02/17	0.1	9.04	1	9.02	9.02	-0.9	165	-0.54%
2022/02/15	0	0.00	1	9.02	8.99	-1	167	-0.60%
2022/01/13	0.1	9.40	0	0.00	9.30	0.1	194	0.05%
2022/01/12	0.1	9.34	0	0.00	9.29	0.1	193	0.05%
2022/01/11	0	9.38	0	0.00	9.35	0	193	0.01%
2022/01/06	0	9.40	0	0.00	9.34	0	192	0.01%
2022/01/04	0	0.00	0	9.56	9.44	0	191	-0.02%
2021/12/24	4	9.42	0	0.00	9.69	4	214	1.87%
2021/12/22	0.1	9.33	0	0.00	9.33	0.1	167	0.03%
2021/12/17	0.2	9.33	0	0.00	9.34	0.2	166	0.10%
2021/12/13	0	0.00	17	9.26	9.26	-17	161	-10.51%
2021/11/24	0	0.00	1	9.35	9.36	-1	165	-0.60%
2021/11/11	0.2	9.70	0	0.00	9.49	0.2	177	0.11%
2021/11/04	0	0.00	3	9.30	9.32	-3	172	-1.74%
2021/11/03	0	0.00	0.6	9.37	9.32	-0.6	171	-0.38%
2021/10/28	0	0.00	2	9.36	9.39	-2	172	-1.16%
2021/10/27	10	9.45	0	0.00	9.33	10	175	5.70%
2021/10/01	2	10.20	0	0.00	9.49	2	243	0.82%
2021/09/29	1	9.21	0	0.00	9.21	1	229	0.44%
2021/09/22	0	0.00	1	9.11	9.36	-1	454	-0.22%
2021/09/17	0	0.00	10	9.22	9.22	-10	467	-2.14%
2021/09/13	0	0.00	1	9.22	9.30	-1	498	-0.20%
2021/09/01	10	9.77	0	0.00	9.81	10	559	1.79%
2021/08/26	3	9.45	0	0.00	9.47	3	674	0.44%
2021/08/25	17	9.35	0	0.00	9.44	17	684	2.48%
2021/08/20	2	9.38	0	0.00	9.37	2	748	0.27%
2021/08/12	2	10.05	0	0.00	10.15	2	1,045	0.19%
2021/07/30	2	10.50	0	0.00	10.40	2	1,286	0.16%
2021/07/23	1	10.80	0	0.00	11.15	1	1,836	0.05%
2021/07/21	3	10.70	0	0.00	10.80	3	1,940	0.15%
2021/07/15	0.1	11.20	5	11.15	11.25	-5	2,130	-0.23%
2021/07/14	6	10.82	1	11.00	11.00	5	2,142	0.23%
2021/07/13	1	11.40	0	0.00	10.95	1	2,152	0.05%
2021/07/12	0	0.00	5	11.35	11.40	-5	2,137	-0.23%
2021/07/09	0	0.00	9	11.52	11.55	-9	2,135	-0.42%
2021/07/08	2	11.95	0	0.00	11.95	2	2,132	0.09%
2021/07/07	0	0.00	3	11.50	11.45	-3	2,127	-0.14%
2021/07/05	1	11.70	0	0.00	11.90	1	2,119	0.05%
2021/07/02	0	0.00	8	12.31	12.10	-8	2,102	-0.38%
2021/07/01	23	12.88	17.1	12.85	13.00	5.9	2,041	0.29%
2021/06/30	11	11.40	0	0.00	11.85	11	1,942	0.57%
2021/06/28	1	10.95	0	0.00	11.05	1	1,907	0.05%
2021/06/25	0	0.00	1	11.10	11.05	-1	1,907	-0.05%
2021/06/24	0	0.00	1	11.20	11.15	-1	1,927	-0.05%
2021/06/22	1	11.20	0	0.00	11.20	1	1,914	0.05%
2021/06/17	0	0.00	4	11.23	11.70	-4	1,886	-0.21%
2021/06/16	0	0.00	3	11.20	11.15	-3	1,881	-0.16%
2021/06/08	0	0.00	1	12.00	12.00	-1	1,843	-0.05%
2021/06/04	2	12.60	4.4	12.72	12.30	-2.4	1,823	-0.13%
2021/06/03	2	12.35	0	0.00	12.50	2	1,766	0.11%
2021/06/02	3	11.40	0	0.00	11.40	3	1,727	0.17%
2021/05/31	0	0.00	1.4	11.49	11.70	-1.4	1,696	-0.08%
2021/05/28	0	0.00	42	12.21	12.00	-42	1,669	-2.52%
2021/05/27	3	11.90	15	12.00	12.00	-12	1,642	-0.73%
2021/05/26	47.2	12.48	46	12.42	12.40	1.2	1,622	0.07%
2021/05/25	19.2	14.26	19.1	14.30	13.50	0.2	1,578	0.01%
2021/05/24	12.4	13.44	3	13.95	14.15	9.4	1,496	0.63%
2021/05/21	1	12.50	40	12.90	12.90	-39	1,414	-2.76%
2021/05/20	0	0.00	3	10.50	11.75	-3	1,368	-0.22%
2021/05/19	3	10.50	3	10.10	10.70	0	1,339	0.00%
2021/05/18	3	9.75	0	0.00	10.25	3	1,330	0.23%
2021/05/17	0	0.00	1	9.32	9.32	-1	1,313	-0.08%
2021/05/14	40	11.50	0	0.00	10.35	40	1,292	3.10%
2021/05/13	60	11.50	6	11.50	11.50	54	1,266	4.26%
2021/05/12	3	13.35	13	13.43	12.75	-10	1,231	-0.81%
2021/05/11	15	14.68	10	14.67	14.15	5	1,206	0.41%
2021/05/10	10	14.12	2.1	13.91	14.35	7.9	1,155	0.69%
2021/05/07	4	13.48	20	13.19	13.35	-16	1,116	-1.43%
2021/05/06	11	14.35	24	13.70	13.80	-13	1,085	-1.20%
2021/05/05	21	14.61	19	15.07	15.00	2	1,041	0.19%
2021/05/04	36	15.10	13.1	15.43	15.70	22.9	941	2.43%
2021/05/03	7	13.84	36	13.62	14.30	-29	743	-3.90%
2021/04/29	34	12.98	38	12.72	13.00	-4	670	-0.60%
2021/04/28	1	11.85	4	11.85	11.85	-3	542	-0.55%
2021/04/27	20	10.80	11	10.80	10.80	9	468	1.92%
2021/04/26	17	9.92	0	0.00	9.86	17	435	3.90%
2021/04/23	0	0.00	36	10.42	10.30	-36	420	-8.56%
2021/04/22	53	10.59	7	10.52	10.70	46	379	12.13%
2021/04/21	7	9.61	3	9.73	9.73	4	269	1.48%
2021/04/20	10	8.85	0	0.00	8.85	10	246	4.06%
2021/03/29	0	0.00	1.1	8.62	8.57	-1.1	237	-0.46%
2021/03/24	2	7.91	0	0.00	7.90	2	216	0.92%
2021/03/12	0	7.79	0	0.00	7.79	0	227	0.02%
2021/03/11	0.1	7.84	0	0.00	7.82	0.1	230	0.03%
2021/03/04	0	0.00	0	7.70	7.83	0	296	0.00%
2021/03/03	0.2	7.72	0	0.00	7.78	0.2	301	0.05%
2021/03/02	0	0.00	0	7.80	7.72	0	303	0.00%
2021/02/22	0	7.72	0	0.00	7.88	0	311	0.00%
2021/01/19	0	0.00	2	8.01	7.99	-2	378	-0.53%
2021/01/18	2	7.90	0	0.00	7.88	2	381	0.52%
2021/01/15	0	0.00	4	8.07	8.10	-4	375	-1.07%
2021/01/14	0	0.00	5	8.25	8.24	-5	374	-1.33%
2021/01/12	9	8.55	4	8.30	8.28	5	376	1.33%
2021/01/11	4	8.38	0	0.00	8.36	4	375	1.07%
2021/01/06	0	0.00	16	8.49	8.36	-16	375	-4.26%
2021/01/05	0	0.00	10	8.59	8.61	-10	373	-2.68%
2021/01/04	0	0.00	12	8.62	8.58	-12	376	-3.19%
2020/12/31	3	8.60	0	0.00	8.58	3	378	0.79%
2020/12/30	18	8.82	3	8.88	8.82	15	376	3.99%
2020/12/29	11	8.53	0	0.00	8.57	11	364	3.01%
2020/12/24	12	8.55	0	0.00	8.57	12	365	3.28%
2020/12/22	0	0.00	4	8.26	8.24	-4	362	-1.10%
2020/12/21	0	0.00	5	8.21	8.26	-5	370	-1.35%
2020/12/16	5	8.32	0	0.00	8.35	5	415	1.20%
2020/12/14	0	0.00	11	8.22	8.27	-11	458	-2.40%
2020/12/10	11.1	8.54	0	0.00	8.48	11.1	550	2.01%
2020/12/04	2.1	8.31	0	0.00	8.29	2.1	569	0.36%
2020/12/03	0.2	8.40	0	0.00	8.27	0.2	567	0.03%
2020/12/02	2	8.20	0	0.00	8.31	2	566	0.35%
2020/12/01	0	0.00	100	8.37	8.26	-100	563	-17.76%
2020/11/30	100	8.99	4	8.99	8.82	96	541	17.72%
2020/11/17	0.1	8.27	1	8.16	8.19	-0.9	484	-0.19%
2020/11/13	3	8.30	50	8.41	8.43	-47	474	-9.91%
2020/11/12	50	8.76	0	0.00	8.76	50	458	10.90%
2020/10/16	0.1	8.20	0	0.00	8.20	0.1	395	0.02%
2020/10/14	0	0.00	10	8.08	8.11	-10	389	-2.57%
2020/10/13	0	0.00	11	8.10	8.15	-11	386	-2.85%
2020/10/08	3	8.80	0	0.00	8.67	3	379	0.79%
2020/10/07	2	8.55	0	0.00	8.55	2	377	0.53%
2020/10/06	1	8.45	0	0.00	8.28	1	374	0.27%
2020/10/05	5	8.20	0	0.00	8.23	5	373	1.34%
2020/09/30	0	0.00	0.3	7.99	7.87	-0.3	370	-0.07%
2020/09/29	0	0.00	1	7.65	7.78	-1	369	-0.27%
2020/09/25	5	8.16	0	0.00	8.18	5	363	1.37%
2020/09/24	1	8.29	0.8	8.27	8.15	0.2	357	0.06%
2020/09/23	5	8.70	1	8.55	8.70	4	346	1.15%
2020/09/22	2	8.77	26	9.07	8.74	-24	334	-7.18%
2020/09/21	4	9.70	15	9.45	9.35	-11	312	-3.52%
2020/09/18	14	9.76	0	0.00	9.87	14	300	4.65%
2020/09/17	16	9.59	10	9.20	9.49	6	282	2.12%
2020/09/16	15	10.13	33	9.98	9.90	-18	255	-7.03%
2020/09/15	0	0.00	7	9.31	9.31	-7	174	-4.02%
2020/09/14	0	0.00	10	8.47	8.47	-10	174	-5.73%
2020/09/11	1	7.53	0	0.00	7.70	1	191	0.52%
2020/09/02	0	0.00	1	7.07	7.10	-1	207	-0.48%
2020/08/24	0	0.00	0.3	7.14	7.13	-0.3	208	-0.15%
2020/08/19	10	7.17	0	0.00	7.20	10	207	4.82%
2020/08/18	0	0.00	2	7.17	7.18	-2	204	-0.98%
2020/08/17	1	7.35	0	0.00	7.24	1	201	0.50%
2020/08/04	0	0.00	1	7.35	7.30	-1	195	-0.51%
2020/07/27	1	7.36	0	0.00	7.12	1	199	0.50%
2020/07/24	1	7.40	0	0.00	7.36	1	200	0.50%
2020/07/23	1	7.54	0	0.00	7.50	1	198	0.50%
2020/07/22	3	7.50	0	0.00	7.52	3	203	1.48%
2020/07/21	5	7.54	0	0.00	7.51	5	203	2.46%
2020/07/16	1	7.63	0	0.00	7.62	1	207	0.48%
2020/07/10	11	7.38	0	0.00	7.37	11	207	5.29%
2020/07/02	1	7.47	0	0.00	7.47	1	226	0.44%
2020/06/24	1	7.80	1	7.89	7.77	0	222	0.00%
2020/06/23	2	7.86	0	0.00	7.74	2	221	0.90%
2020/06/22	1	7.82	2	7.87	7.80	-1	220	-0.45%
2020/06/19	1	8.09	10	8.09	8.06	-9	217	-4.14%
2020/06/18	16	8.51	0	0.00	8.11	16	212	7.54%
2020/06/17	0	0.00	15	8.60	8.60	-15	187	-8.00%
2020/06/15	10	7.10	0	0.00	7.11	10	168	5.94%
2020/06/10	1	7.22	0.3	7.32	7.24	0.7	176	0.40%
2020/06/08	0	0.00	0	7.38	7.34	0	192	-0.02%
2020/06/05	1	7.23	0	0.00	7.24	1	193	0.52%
2020/06/04	0	0.00	52	7.11	7.23	-52	194	-26.70%
2020/06/02	1.3	7.06	0	0.00	7.00	1.3	193	0.65%
2020/05/27	0	0.00	27	7.07	7.05	-27	195	-13.80%
2020/05/20	2	6.90	0	0.00	6.94	2	197	1.01%
2020/05/19	2	6.94	0	0.00	6.97	2	201	0.99%
2020/05/08	1	7.26	0	0.00	7.21	1	220	0.45%
2020/05/07	1	7.30	0	0.00	7.29	1	226	0.44%
2020/04/29	0	0.00	32	7.20	7.23	-32	262	-12.21%
2020/04/24	0	0.00	10	7.10	7.11	-10	263	-3.79%
2020/04/23	0	0.00	10	7.10	7.07	-10	265	-3.77%
2020/03/25	1	5.55	0	0.00	5.53	1	474	0.21%
2020/03/19	0	0.00	4	5.45	5.41	-4	470	-0.85%
2020/03/16	2	7.10	2	7.36	7.02	0	454	0.00%
2020/02/27	0	0.00	4.6	8.77	8.72	-4.6	430	-1.06%
2020/02/14	0	0.00	3	9.09	9.08	-3	422	-0.71%
2020/02/12	0	0.00	10	9.16	9.25	-10	421	-2.37%
2020/02/11	0	0.00	1	9.17	9.25	-1	416	-0.24%
2020/02/10	0	0.00	1	9.25	9.22	-1	409	-0.24%
2020/02/06	2	9.26	0	0.00	9.16	2	400	0.50%
2020/02/05	0	0.00	1	9.00	9.32	-1	381	-0.26%
2020/02/03	1	8.01	1	7.80	8.04	0	362	0.00%
2020/01/17	0	0.00	0.2	9.08	9.07	-0.2	355	-0.06%
2020/01/16	0	0.00	1	9.09	9.10	-1	354	-0.28%
2020/01/07	2	8.84	0	0.00	8.79	2	343	0.58%
2020/01/06	2	8.84	0	0.00	8.81	2	341	0.59%
2020/01/03	2	8.84	0	0.00	8.84	2	341	0.59%
2019/12/31	0	0.00	1	8.77	8.77	-1	335	-0.30%
2019/12/30	1	9.06	0	0.00	8.98	1	322	0.31%
2019/12/27	5	9.45	1	9.01	9.38	4	301	1.33%
2019/12/26	30	9.10	16	9.74	9.10	14	277	5.04%
2019/12/25	2	9.88	0	0.00	9.88	2	251	0.80%
2019/12/24	63	10.35	44	10.42	10.30	19	230	8.23%
2019/12/23	4	10.02	1	10.15	10.15	3	163	1.84%
2019/12/11	0	0.00	5	7.76	7.78	-5	119	-4.19%
2019/11/28	0	0.00	1	7.93	7.88	-1	146	-0.68%
2019/11/22	0	0.00	0.4	7.98	7.95	-0.4	183	-0.22%
2019/10/22	5	8.85	0	0.00	8.95	5	293	1.71%
2019/10/21	1	8.83	0	0.00	8.81	1	289	0.35%
2019/09/26	1	9.53	0	0.00	9.52	1	299	0.33%
2019/09/23	1	9.20	0	0.00	9.20	1	293	0.34%
2019/09/19	1	9.23	0	0.00	9.20	1	296	0.34%
2019/09/18	1	9.28	0	0.00	9.29	1	295	0.34%
2019/08/30	5	9.86	0	0.00	9.82	5	282	1.77%
2019/08/29	0	0.00	0.8	9.85	9.79	-0.8	281	-0.27%
2019/08/28	2	13.93	0	0.00	13.90	2	262	0.76%
2019/08/27	5	14.10	0	0.00	14.10	5	252	1.98%
2019/08/13	0	0.00	2	14.35	14.35	-2	245	-0.82%
2019/08/02	1	14.40	0	0.00	14.45	1	322	0.31%
2019/08/01	0	0.00	1	14.75	14.70	-1	357	-0.28%
2019/07/29	1	14.75	0	0.00	14.80	1	600	0.17%
2019/07/24	1	15.15	0	0.00	15.20	1	705	0.14%
2019/07/12	0	0.00	10	14.16	14.10	-10	661	-1.51%
2019/07/05	1	14.10	0	0.00	14.15	1	659	0.15%
2019/06/25	0	0.00	2	14.50	14.45	-2	659	-0.30%
2019/06/20	0	0.00	2	14.83	14.75	-2	658	-0.30%
2019/06/19	4	14.76	0	0.00	14.80	4	654	0.61%
2019/06/12	0	0.00	0.8	14.55	14.45	-0.8	656	-0.12%
2019/06/05	1	14.95	0	0.00	14.75	1	679	0.15%
2019/05/17	2	14.90	10	14.55	14.50	-8	659	-1.21%
2019/05/09	0	0.00	90	16.13	15.85	-90	580	-15.50%
2019/05/08	10	17.55	1	17.15	17.00	9	542	1.66%
2019/05/07	100	16.89	0	0.00	16.50	100	485	20.61%
2019/05/06	24	16.52	41	16.32	16.90	-17	435	-3.90%
2019/05/03	120	16.02	0	0.00	16.30	120	296	40.46%	大買/鉅額交易
2019/05/02	4	14.40	0	0.00	14.85	4	177	2.25%
2019/03/29	0	0.00	0.8	14.20	14.25	-0.8	156	-0.48%
2019/03/15	2	14.13	1.3	14.31	14.00	0.8	140	0.53%
2019/03/14	1	14.50	0	0.00	14.20	1	139	0.72%
2019/02/25	0	0.00	2	13.60	13.35	-2	136	-1.47%
2019/02/22	2	13.65	0	0.00	13.60	2	134	1.49%
2019/01/17	0	0.00	1	13.70	14.00	-1	141	-0.71%
2018/12/18	0.1	13.10	0	0.00	13.10	0.1	159	0.06%
2018/11/27	2	13.05	0	0.00	13.20	2	218	0.92%
2018/11/22	2	12.50	0	0.00	12.55	2	225	0.89%
2018/11/13	0	11.95	0	0.00	11.80	0	529	0.00%
2018/10/11	0	0.00	2	11.83	11.60	-2	687	-0.29%
2018/10/08	0	0.00	1	12.90	12.75	-1	712	-0.14%
2018/10/05	2	12.83	0	0.00	12.75	2	713	0.28%
2018/10/04	1	13.00	0	0.00	13.00	1	719	0.14%
2018/10/02	0	0.00	1	13.25	13.10	-1	720	-0.14%
2018/10/01	1	12.95	0	0.00	13.00	1	720	0.14%
2018/09/11	0	0.00	1	13.60	13.55	-1	698	-0.14%
2018/09/07	0	0.00	2	13.20	13.05	-2	687	-0.29%
2018/09/04	0	0.00	1	13.60	13.40	-1	687	-0.15%
2018/08/27	2	13.48	0	0.00	13.50	2	672	0.30%
2018/08/24	0	0.00	22	13.28	13.65	-22	648	-3.39%
2018/08/23	3	13.35	20	13.23	13.20	-17	621	-2.73%
2018/08/22	23	12.87	3	12.57	12.95	20	553	3.61%
2018/08/21	0	0.00	1	11.65	11.80	-1	487	-0.21%
2018/08/20	21	11.85	1	11.55	11.85	20	459	4.35%
2018/08/16	1	11.95	0	0.00	11.95	1	390	0.26%
2018/08/14	2	14.70	0	0.00	14.70	2	356	0.56%
2018/07/31	0	0.00	2	16.45	16.50	-2	332	-0.60%
2018/07/25	0	0.00	2	16.80	16.85	-2	314	-0.64%
2018/07/16	2	16.05	0	0.00	16.50	2	302	0.66%
2018/07/13	2	15.50	0	0.00	15.60	2	279	0.71%
2018/06/04	2	16.30	0	0.00	15.80	2	622	0.32%
2018/04/02	0	0.00	5	14.05	14.20	-5	560	-0.89%
2018/03/30	5	13.50	0	0.00	13.50	5	538	0.93%
2018/03/26	0	0.00	10	14.20	13.90	-10	489	-2.04%
2018/03/22	9	15.89	0	15.25	15.40	9	442	2.03%
2018/03/21	0	0.00	5	14.25	14.75	-5	395	-1.27%
2018/03/20	5	14.25	0	0.00	14.00	5	376	1.33%
2018/03/19	0	0.00	2	13.70	13.75	-2	360	-0.56%
2018/03/16	2	13.73	5	13.70	13.70	-3	345	-0.87%
2018/03/15	4	13.56	4	13.15	13.50	0	329	0.00%
2018/03/14	4	13.53	3	13.60	13.25	1	316	0.32%
2018/03/13	0	0.00	5	13.05	13.20	-5	292	-1.71%
2018/03/12	5	12.95	0	0.00	13.10	5	266	1.88%
2018/03/07	0	0.00	3.5	10.75	10.75	-3.5	174	-1.98%
2018/01/11	0	0.00	0.2	7.31	7.45	-0.2	54	-0.38%
2018/01/03	0	0.00	1	7.24	7.42	-1	49	-2.02%