力麗 (1444)-富邦-台中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	9.43	0	0.00	9.50	1	1,469	0.07%
2024/04/25	0.2	9.40	0	0.00	9.40	0.2	1,457	0.01%
2024/04/24	0.1	9.36	0	0.00	9.33	0.1	1,458	0.01%
2024/04/22	10.4	9.30	0	0.00	9.35	10.4	1,539	0.68%
2024/04/19	6	9.31	0	0.00	9.15	6	1,513	0.40%
2024/04/18	5	9.37	0.3	9.31	9.34	4.7	1,491	0.32%
2024/04/17	0.1	9.03	0	0.00	9.10	0.1	1,479	0.00%
2024/04/16	0	0.00	15	9.10	8.96	-15	1,485	-1.01%
2024/04/10	0.3	9.29	23	9.29	9.27	-22.7	1,437	-1.58%
2024/04/08	1	9.06	0	0.00	9.14	1	1,414	0.07%
2024/04/02	0.1	9.16	0	0.00	9.12	0.1	1,408	0.01%
2024/03/29	1	9.13	0	0.00	9.11	1	1,403	0.07%
2024/03/28	0.2	9.22	0	0.00	9.15	0.2	1,389	0.01%
2024/03/26	0	9.22	0	0.00	9.18	0	1,377	0.00%
2024/03/22	0	0.00	0.2	9.30	9.27	-0.2	1,372	-0.01%
2024/03/21	0.1	9.20	10	9.23	9.24	-9.9	1,364	-0.73%
2024/03/20	26	9.14	6	9.11	9.17	20	1,368	1.46%
2024/03/19	1	9.26	0	9.31	9.26	1	1,332	0.07%
2024/03/18	0.1	9.38	0	0.00	9.35	0.1	1,336	0.01%
2024/03/15	6	9.83	0	0.00	9.80	6	1,275	0.47%
2024/03/14	0	0.00	0.2	9.97	9.92	-0.2	1,258	-0.02%
2024/03/13	5.2	9.91	0	0.00	9.97	5.2	1,272	0.41%
2024/03/11	1.1	9.93	0	10.00	9.94	1.1	1,255	0.08%
2024/03/08	2	9.98	0	10.05	9.97	2	1,238	0.16%
2024/03/01	0	0.00	2	10.10	10.10	-2	1,187	-0.17%
2024/02/26	0	0.00	20.1	10.10	10.15	-20.1	1,194	-1.69%
2024/02/23	0	10.20	0	0.00	10.15	0	1,204	0.00%
2024/02/22	10	10.26	0	0.00	10.25	10	1,202	0.83%
2024/02/21	0	0.00	0	10.30	10.35	0	1,204	0.00%
2024/02/19	0	0.00	10	10.40	10.40	-10	1,192	-0.84%
2024/02/16	30	10.18	0	0.00	10.15	30	1,151	2.60%
2024/02/05	0.1	10.10	1	10.05	10.05	-0.9	1,131	-0.08%
2024/02/01	0	10.15	0	0.00	10.15	0	1,119	0.00%
2024/01/29	0	0.00	1.3	10.06	10.00	-1.3	1,143	-0.11%
2024/01/23	0	10.10	3	10.00	10.05	-3	1,167	-0.26%
2024/01/22	1	9.99	0	0.00	10.00	1	1,173	0.09%
2024/01/17	2	9.99	0	0.00	10.00	2	1,154	0.17%
2024/01/15	1	10.10	0	0.00	10.15	1	1,077	0.09%
2024/01/11	0.1	10.20	0	0.00	10.10	0.1	1,096	0.00%
2024/01/10	0	0.00	5	10.15	10.10	-5	1,179	-0.42%
2024/01/09	0.1	10.25	0	0.00	10.20	0.1	1,175	0.01%
2024/01/08	1	10.35	0	0.00	10.30	1	1,180	0.08%
2024/01/05	0	0.00	7	10.30	10.25	-7	1,187	-0.59%
2023/12/29	0.1	10.40	0	0.00	10.35	0.1	1,254	0.00%
2023/12/28	0.1	10.40	0	0.00	10.40	0.1	1,268	0.01%
2023/12/27	0	0.00	1	10.35	10.40	-1	1,280	-0.08%
2023/12/25	0	0.00	4	10.35	10.35	-4	1,301	-0.31%
2023/12/22	0.1	10.45	0	0.00	10.40	0.1	1,305	0.00%
2023/12/21	0.2	10.53	0	0.00	10.45	0.2	1,329	0.01%
2023/12/18	0.2	10.53	0.1	10.60	10.45	0.1	1,712	0.01%
2023/12/14	20	10.45	0	0.00	10.40	20	1,749	1.14%
2023/12/13	0.1	10.50	0	0.00	10.45	0.1	1,739	0.01%
2023/12/12	11	10.65	0	0.00	10.60	11	1,735	0.63%
2023/11/29	1	10.65	0	0.00	10.65	1	1,971	0.05%
2023/11/28	1.2	10.67	11.3	10.70	10.75	-10.2	2,025	-0.50%
2023/11/27	1.2	10.66	0.1	10.65	10.60	1.1	1,997	0.06%
2023/11/24	0	0.00	1	10.70	10.60	-1	1,991	-0.05%
2023/11/16	0	0.00	0.1	10.45	10.45	-0.1	2,082	-0.01%
2023/11/10	0	0.00	1	10.35	10.30	-1	2,181	-0.05%
2023/11/03	0	0.00	2	10.35	10.30	-2	2,229	-0.09%
2023/10/31	1	10.15	0	0.00	10.15	1	2,231	0.04%
2023/10/25	0	0.00	1	10.35	10.30	-1	2,268	-0.04%
2023/10/24	10	10.25	0	0.00	10.30	10	2,278	0.44%
2023/10/18	1	10.10	0	0.00	10.25	1	2,303	0.04%
2023/10/11	0	10.30	0	0.00	10.20	0	2,299	0.00%
2023/10/05	0	10.45	0	0.00	10.45	0	2,319	0.00%
2023/10/04	0.2	10.40	0	0.00	10.40	0.2	2,336	0.01%
2023/09/26	0	0.00	5	10.50	10.40	-5	2,457	-0.20%
2023/09/22	23	10.86	4.1	10.85	10.60	18.9	2,525	0.75%
2023/09/21	5	10.80	1	10.70	10.80	4	2,291	0.17%
2023/09/20	0.3	10.75	0	0.00	10.70	0.3	2,652	0.01%
2023/09/15	0.3	10.55	0	0.00	10.70	0.3	2,746	0.01%
2023/09/14	0	0.00	1	10.55	10.55	-1	2,760	-0.04%
2023/09/06	1	10.85	0	0.00	10.80	1	2,782	0.04%
2023/09/05	20	10.70	0	0.00	10.80	20	2,767	0.72%
2023/09/04	21	10.80	9	10.87	10.90	12	2,949	0.41%
2023/08/31	0	0.00	1	10.40	10.45	-1	2,965	-0.03%
2023/08/25	0	0.00	1	10.35	10.30	-1	2,998	-0.03%
2023/08/23	0	0.00	6	10.35	10.30	-6	2,981	-0.20%
2023/08/22	22	10.65	16	10.64	10.45	6	2,974	0.20%
2023/08/21	0	0.00	1	10.45	10.90	-1	2,869	-0.03%
2023/08/17	1	9.96	0	0.00	10.00	1	2,763	0.04%
2023/08/14	1.1	10.10	0	0.00	10.05	1.1	2,764	0.04%
2023/08/11	1	10.20	0	0.00	10.20	1	2,756	0.04%
2023/08/02	1.5	10.72	0	0.00	10.50	1.5	2,734	0.05%
2023/07/31	0.1	10.70	0	0.00	10.60	0.1	2,721	0.00%
2023/07/19	1	10.90	0	0.00	10.80	1	2,743	0.04%
2023/07/18	1.1	11.10	0	0.00	11.00	1.1	2,766	0.04%
2023/07/17	10.1	10.85	0	0.00	10.90	10.1	2,779	0.36%
2023/07/14	4	10.89	0	0.00	10.85	4	2,913	0.14%
2023/07/13	0	0.00	1	10.85	10.90	-1	3,471	-0.03%
2023/07/12	1	11.15	0	0.00	11.05	1	3,741	0.03%
2023/07/07	0	0.00	4	11.10	11.20	-4	3,785	-0.11%
2023/07/04	2	11.20	0	0.00	11.20	2	3,708	0.05%
2023/07/03	2	11.30	0	0.00	11.25	2	3,669	0.05%
2023/06/30	1	11.30	2	11.33	11.40	-1	3,619	-0.03%
2023/06/29	1	11.35	2	11.40	11.30	-1	3,543	-0.03%
2023/06/28	6	11.45	225	11.24	11.40	-219	3,460	-6.33%	大賣/鉅額交易
2023/06/27	0	0.00	170	11.02	11.10	-170	3,046	-5.58%	大賣/鉅額交易
2023/06/26	60	10.90	0	0.00	10.85	60	2,960	2.03%
2023/06/21	0	0.00	13	10.98	10.90	-13	2,950	-0.44%
2023/06/16	3	10.85	0	0.00	10.80	3	2,887	0.10%
2023/06/15	0	0.00	3	10.70	10.80	-3	2,888	-0.10%
2023/06/14	8	10.75	10	10.75	10.70	-2	2,890	-0.07%
2023/06/12	32	10.85	10	10.97	10.85	22	2,911	0.76%
2023/06/09	0	0.00	1	11.00	11.00	-1	2,897	-0.03%
2023/06/08	5.1	11.23	7	11.09	11.15	-1.9	2,878	-0.07%
2023/06/06	15	10.90	14	10.95	10.95	1	2,632	0.04%
2023/06/05	0	0.00	2	10.65	10.70	-2	2,525	-0.08%
2023/06/01	3	10.45	0	0.00	10.45	3	2,570	0.12%
2023/05/31	4	10.45	0	0.00	10.45	4	2,582	0.15%
2023/05/30	18	10.43	0	0.00	10.40	18	2,604	0.69%
2023/05/29	33	10.50	0.1	10.55	10.50	32.9	2,625	1.25%
2023/05/26	0	0.00	0.5	10.45	10.40	-0.5	2,745	-0.02%
2023/05/25	18	10.60	0	0.00	10.55	18	3,152	0.57%
2023/05/24	1	10.70	1	10.75	10.75	0	3,149	0.00%
2023/05/22	0	0.00	0	10.60	10.60	0	3,186	0.00%
2023/05/17	0	0.00	0.5	10.50	10.50	-0.5	3,203	-0.01%
2023/05/12	10	10.40	0	0.00	10.45	10	3,229	0.31%
2023/05/11	10	10.40	0	0.00	10.40	10	3,238	0.31%
2023/05/10	0	0.00	1	10.60	10.70	-1	3,219	-0.03%
2023/05/09	31	10.62	1	10.60	10.60	30	3,221	0.93%
2023/05/08	12	10.70	0	0.00	10.70	12	3,219	0.37%
2023/05/05	20	10.78	0	0.00	10.75	20	3,223	0.62%
2023/05/03	10	10.80	0	0.00	10.85	10	3,249	0.31%
2023/05/02	3	10.80	1	10.85	10.90	2	3,250	0.06%
2023/04/28	32	10.78	0	0.00	10.75	32	3,242	0.99%
2023/04/27	0	0.00	1	10.80	10.80	-1	3,233	-0.03%
2023/04/26	4.1	10.74	0	0.00	10.90	4.1	3,222	0.13%
2023/04/25	8	10.70	0	0.00	10.65	8	3,212	0.25%
2023/04/24	0	0.00	0.5	10.90	10.85	-0.5	3,204	-0.02%
2023/04/21	0.1	10.70	0.4	10.80	10.80	-0.4	3,229	-0.01%
2023/04/20	10	10.93	1	10.85	10.90	9	3,459	0.26%
2023/04/19	100.1	11.01	5	11.06	11.05	95.1	3,427	2.77%
2023/04/18	45.5	11.42	22	11.43	11.30	23.5	3,294	0.71%
2023/04/17	12	10.80	17	10.93	11.00	-5	2,851	-0.18%
2023/04/14	5	10.60	10	10.70	10.70	-5	2,807	-0.18%
2023/04/13	3	10.57	0	0.00	10.55	3	2,759	0.11%
2023/04/12	0	0.00	1	10.45	10.40	-1	2,704	-0.04%
2023/04/10	0	0.00	10	10.35	10.35	-10	2,801	-0.36%
2023/04/07	5	10.35	0	0.00	10.35	5	2,803	0.18%
2023/03/31	0	0.00	1	10.30	10.35	-1	2,796	-0.04%
2023/03/22	10	10.40	0	0.00	10.40	10	2,942	0.34%
2023/03/21	0	0.00	1	10.40	10.35	-1	2,938	-0.03%
2023/03/20	1	10.20	0	0.00	10.30	1	2,936	0.03%
2023/03/16	0	0.00	2	10.25	10.30	-2	2,921	-0.07%
2023/03/10	0	0.00	24	10.63	10.65	-24	2,945	-0.81%
2023/03/08	1	10.80	2	10.88	10.90	-1	2,997	-0.03%
2023/03/07	0	0.00	1	10.80	10.80	-1	2,978	-0.03%
2023/03/06	0	0.00	1	10.80	10.75	-1	2,963	-0.03%
2023/03/03	0	0.00	33	10.60	10.60	-33	2,936	-1.12%
2023/03/02	2	10.65	11	10.60	10.60	-9	2,933	-0.31%
2023/02/23	40	10.93	35.2	10.99	10.95	4.8	2,794	0.17%
2023/02/20	0	0.00	2	10.45	10.50	-2	2,383	-0.08%
2023/02/14	0	0.00	10	10.45	10.45	-10	2,527	-0.40%
2023/02/06	0	0.00	2	10.50	10.35	-2	2,913	-0.07%
2023/02/01	8	10.45	0	0.00	10.45	8	2,897	0.28%
2023/01/12	10	10.40	0	0.00	10.25	10	3,005	0.33%
2023/01/11	2	10.40	0	0.00	10.35	2	3,006	0.07%
2023/01/10	7	10.50	580	10.40	10.40	-573	2,994	-19.14%	大賣/鉅額交易
2023/01/09	1	10.45	86	10.45	10.40	-85	2,752	-3.09%
2023/01/06	0	0.00	93	10.45	10.40	-93	2,760	-3.37%
2023/01/04	750	10.65	0	0.00	10.65	750	2,676	28.03%	大買/鉅額交易
2022/12/29	0	0.00	1	10.20	10.20	-1	2,519	-0.04%
2022/12/28	3	10.50	3	10.30	10.20	0	2,666	0.00%
2022/12/26	10	10.35	0	0.00	10.30	10	2,621	0.38%
2022/12/22	10	10.30	0.1	10.35	10.30	10	2,720	0.37%
2022/12/19	0	0.00	0.1	10.25	10.20	-0.1	2,852	0.00%
2022/12/09	0	0.00	1	10.50	10.50	-1	3,202	-0.03%
2022/12/08	17	10.50	0	0.00	10.50	17	3,321	0.51%
2022/12/07	16	10.55	7	10.50	10.50	9	3,375	0.27%
2022/12/06	0	0.00	3	10.62	10.55	-3	3,504	-0.09%
2022/12/05	7	10.70	3	10.75	10.70	4	3,780	0.11%
2022/12/02	0	0.00	5	10.70	10.65	-5	3,938	-0.13%
2022/11/25	0	0.00	1	10.50	10.40	-1	3,906	-0.03%
2022/11/23	6	10.55	0	0.00	10.50	6	4,014	0.15%
2022/11/15	0	0.00	0	10.60	10.65	0	4,744	0.00%
2022/11/14	0	0.00	2	10.60	10.65	-2	4,768	-0.04%
2022/11/11	2	10.35	0	0.00	10.40	2	4,770	0.04%
2022/11/10	0	10.40	0	0.00	10.40	0	4,780	0.00%
2022/11/09	0	0.00	0	10.70	10.75	0	4,834	0.00%
2022/11/07	90	10.70	90	10.77	10.75	0	4,923	0.00%
2022/11/02	1	10.50	0	0.00	10.40	1	4,647	0.02%
2022/10/26	0	0.00	50	10.30	10.30	-50	4,649	-1.08%
2022/10/14	0	0.00	1	10.30	10.30	-1	4,477	-0.02%
2022/10/13	0	0.00	20	10.15	10.00	-20	4,460	-0.45%
2022/10/11	0	0.00	19	10.35	10.35	-19	4,386	-0.43%
2022/10/07	5	10.60	0	0.00	10.55	5	4,338	0.12%
2022/10/05	23	10.82	10	10.64	10.55	13	4,277	0.30%
2022/10/04	8	10.65	3	10.65	10.70	5	4,135	0.12%
2022/10/03	0	0.00	0.2	10.50	10.45	-0.2	4,098	0.00%
2022/09/30	4	10.60	2	10.75	10.75	2	4,054	0.05%
2022/09/29	0	0.00	1	10.60	10.65	-1	4,011	-0.02%
2022/09/28	0.1	10.56	0	0.00	10.40	0.1	3,992	0.00%
2022/09/27	0.1	10.95	0	0.00	10.95	0.1	3,927	0.00%
2022/09/26	10	10.90	2	11.10	10.85	8	3,886	0.21%
2022/09/21	13	11.86	4	11.78	11.55	9	3,774	0.24%
2022/09/19	0	0.00	8	11.25	11.30	-8	3,525	-0.23%
2022/09/15	20	11.89	0	0.00	11.75	20	3,447	0.58%
2022/09/14	1	11.50	11	11.55	11.70	-10	3,329	-0.30%
2022/09/13	1.1	11.76	20	11.86	11.75	-18.9	3,279	-0.58%
2022/09/12	37	12.14	5	11.90	12.05	32	3,139	1.02%
2022/09/08	4	11.64	16	11.66	11.75	-12	2,866	-0.42%
2022/09/05	0	11.50	0	0.00	11.55	0	2,680	0.00%
2022/09/02	0	0.00	1	11.35	11.40	-1	2,674	-0.04%
2022/09/01	0	0.00	7	11.35	11.35	-7	2,655	-0.26%
2022/08/31	0	0.00	1	11.45	11.50	-1	2,635	-0.04%
2022/08/30	0	0.00	4.1	11.50	11.45	-4.1	2,608	-0.16%
2022/08/26	1	11.60	9	11.73	11.85	-8	2,389	-0.33%
2022/08/25	0	0.00	2	11.35	11.35	-2	2,226	-0.09%
2022/08/24	16	11.68	25	11.73	11.40	-9	2,166	-0.42%
2022/08/23	0	0.00	1	11.35	11.50	-1	1,798	-0.06%
2022/08/22	0	0.00	3	11.35	11.45	-3	1,777	-0.17%
2022/08/19	0	0.00	1	11.40	11.40	-1	1,723	-0.06%
2022/08/18	0	0.00	1	11.40	11.30	-1	1,699	-0.06%
2022/08/15	0	0.00	16	10.90	11.10	-16	1,703	-0.94%
2022/08/12	0	0.00	2	10.58	10.55	-2	1,556	-0.13%
2022/08/11	0	0.00	2	10.50	10.50	-2	1,536	-0.13%
2022/08/09	0	0.00	20	10.40	10.40	-20	1,477	-1.35%
2022/08/04	0	0.00	20	10.10	10.10	-20	1,492	-1.34%
2022/08/03	0	0.00	10	10.25	10.15	-10	1,522	-0.66%
2022/08/02	0	0.00	5	10.25	10.25	-5	1,537	-0.33%
2022/07/27	2	10.35	1	10.40	10.35	1	1,591	0.06%
2022/07/25	1	10.55	3	10.52	10.60	-2	1,616	-0.12%
2022/07/21	0	0.00	5	10.30	10.30	-5	1,657	-0.30%
2022/07/20	2	10.35	0	0.00	10.25	2	1,757	0.11%
2022/07/18	10	10.20	10	10.10	10.25	0	1,819	0.00%
2022/07/14	0	0.00	4	10.05	10.05	-4	1,916	-0.21%
2022/07/13	30	10.08	0	0.00	10.05	30	2,116	1.42%
2022/07/12	5	9.99	0	0.00	9.98	5	2,144	0.23%
2022/07/06	1	10.05	0	0.00	10.05	1	2,219	0.05%
2022/06/29	10	10.40	1	10.35	10.45	9	2,499	0.36%
2022/06/27	0	0.00	2	10.45	10.45	-2	2,595	-0.08%
2022/06/24	2	10.35	0	0.00	10.30	2	2,614	0.08%
2022/06/23	2	10.10	2	10.25	10.25	0	2,618	0.00%
2022/06/22	1	10.20	0	0.00	10.20	1	2,614	0.04%
2022/06/21	3	10.40	0	0.00	10.40	3	2,614	0.11%
2022/06/20	1	10.35	0	0.00	10.20	1	2,615	0.04%
2022/06/15	1.1	10.70	0	0.00	10.65	1.1	2,610	0.04%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/06/08	7	10.89	0	0.00	10.85	7	2,589	0.27%
2022/06/06	0	0.00	2	10.90	10.90	-2	2,601	-0.08%
2022/06/02	0	0.00	10	11.00	10.90	-10	2,650	-0.38%
2022/05/30	0	0.00	0.1	10.85	10.90	-0.1	2,667	0.00%
2022/05/27	0	0.00	1	10.80	10.85	-1	2,662	-0.04%
2022/05/26	0	0.00	2	10.95	10.80	-2	2,665	-0.08%
2022/05/25	0	11.00	5	10.91	10.90	-5	2,664	-0.19%
2022/05/23	1	10.70	0	0.00	10.65	1	2,583	0.04%
2022/05/17	0	0.00	5	10.55	10.50	-5	2,723	-0.18%
2022/05/13	0.1	10.40	0	0.00	10.40	0.1	2,710	0.00%
2022/05/12	0.1	10.30	1	10.25	10.20	-1	2,716	-0.03%
2022/05/11	8	10.47	3	10.45	10.45	5	2,701	0.19%
2022/05/10	2	10.08	0	0.00	10.15	2	2,683	0.07%
2022/05/09	1	10.15	8	10.26	10.10	-7	2,696	-0.26%
2022/05/05	1	10.60	2	10.60	10.55	-1	2,708	-0.04%
2022/05/04	0	0.00	3	10.60	10.55	-3	2,734	-0.11%
2022/05/03	1	10.60	0	0.00	10.60	1	2,765	0.04%
2022/04/29	0	0.00	1	10.70	10.75	-1	2,790	-0.04%
2022/04/28	10	10.65	0	0.00	10.60	10	2,791	0.36%
2022/04/27	2	10.68	0	0.00	10.75	2	2,801	0.07%
2022/04/26	6	11.00	0	0.00	11.00	6	2,802	0.21%
2022/04/22	1	11.15	0	11.20	11.25	1	2,668	0.04%
2022/04/21	2	11.13	0	0.00	11.10	2	2,672	0.07%
2022/04/20	14	11.30	6	11.23	11.15	8	2,650	0.30%
2022/04/19	6	11.51	0	0.00	11.45	6	2,589	0.23%
2022/04/18	0	0.00	1	11.10	11.20	-1	2,413	-0.04%
2022/04/15	0	0.00	5	11.40	11.10	-5	2,389	-0.21%
2022/04/12	0	0.00	1	11.10	10.95	-1	2,356	-0.04%
2022/04/11	2	11.30	19	11.20	11.30	-17	2,322	-0.73%
2022/04/08	0	0.00	1	11.20	11.20	-1	2,194	-0.05%
2022/04/06	99	11.15	101	11.30	11.35	-2	2,162	-0.09%	大賣/
2022/04/01	0	0.00	2	11.05	11.05	-2	2,072	-0.10%
2022/03/31	0	0.00	10	11.10	11.15	-10	2,072	-0.48%
2022/03/24	10	10.50	0	0.00	10.50	10	2,047	0.49%
2022/03/23	0	0.00	5	10.50	10.50	-5	2,125	-0.24%
2022/03/18	0	0.00	1	10.35	10.35	-1	2,140	-0.05%
2022/03/16	1	10.10	1	10.10	10.10	0	2,145	0.00%
2022/03/15	15	10.13	3	10.00	10.05	12	2,211	0.54%
2022/03/14	7	10.12	0	0.00	10.10	7	2,225	0.31%
2022/03/10	0	0.00	10	10.30	10.30	-10	2,246	-0.45%
2022/03/08	2	10.25	8	10.23	10.05	-6	2,282	-0.26%
2022/03/07	0	0.00	0	10.30	10.30	0	2,310	0.00%
2022/03/02	0.1	10.80	0	0.00	10.85	0.1	2,686	0.00%
2022/02/25	0	0.00	30	10.65	10.65	-30	2,834	-1.06%
2022/02/24	0	0.00	45	10.83	10.70	-45	2,888	-1.56%
2022/02/22	1	11.10	0	0.00	11.10	1	2,922	0.03%
2022/02/21	35	11.29	0	0.00	11.30	35	2,923	1.20%
2022/02/17	20	11.20	55	11.25	11.15	-35	2,972	-1.18%
2022/02/16	0	0.00	7	10.85	10.80	-7	2,883	-0.24%
2022/02/15	11	10.81	0	0.00	10.75	11	2,945	0.37%
2022/02/14	2	10.85	0	0.00	10.75	2	2,990	0.07%
2022/02/11	0	0.00	1	11.00	11.00	-1	3,199	-0.03%
2022/02/10	2	10.95	0	0.00	11.00	2	3,229	0.06%
2022/02/09	1	10.80	0	0.00	10.95	1	3,231	0.03%
2022/02/08	2	10.78	0	0.00	10.80	2	3,237	0.06%
2022/02/07	4	10.54	2	10.50	10.70	2	3,290	0.06%
2022/01/25	0	0.00	1	10.20	10.20	-1	3,508	-0.03%
2022/01/24	0	10.40	0	0.00	10.45	0	3,547	0.00%
2022/01/21	4	10.70	0	0.00	10.65	4	3,548	0.11%
2022/01/19	60	10.95	0	0.00	10.80	60	3,600	1.67%
2022/01/18	0	0.00	2	10.80	10.80	-2	3,586	-0.06%
2022/01/17	4	10.80	0	0.00	10.85	4	3,610	0.11%
2022/01/12	2	10.85	10	10.90	10.85	-8	3,832	-0.21%
2022/01/11	2	10.98	4	11.00	10.95	-2	3,906	-0.05%
2022/01/10	12	10.97	0	0.00	10.95	12	3,970	0.30%
2022/01/07	8	11.03	3	11.15	11.00	5	3,981	0.13%
2022/01/06	5	11.15	5	11.15	11.15	0	3,991	0.00%
2022/01/05	1.1	11.20	1	11.15	11.15	0.1	4,009	0.00%
2022/01/04	13	11.15	7	11.13	11.15	6	4,038	0.15%
2022/01/03	1	11.20	1	11.15	11.15	0	4,086	0.00%
2021/12/30	0	0.00	20	11.25	11.30	-20	4,117	-0.49%
2021/12/29	4	11.20	0	0.00	11.25	4	4,317	0.09%
2021/12/27	0	0.00	0	11.30	11.30	0	4,661	0.00%
2021/12/24	0	0.00	2	11.25	11.20	-2	5,430	-0.04%
2021/12/23	0	0.00	2	11.20	11.15	-2	6,185	-0.03%
2021/12/22	1	11.00	3	11.03	11.05	-2	6,333	-0.03%
2021/12/17	2	11.10	0	0.00	11.00	2	6,423	0.03%
2021/12/16	1	11.00	0	0.00	11.00	1	6,341	0.02%
2021/12/15	1	11.05	5	11.05	11.00	-4	6,381	-0.06%
2021/12/14	1	11.10	0	0.00	10.95	1	6,385	0.02%
2021/12/13	5	11.20	2	11.20	11.20	3	6,360	0.05%
2021/12/10	9	11.23	7	11.15	11.10	2	6,357	0.03%
2021/12/09	27	11.25	10	11.30	11.25	17	6,343	0.27%
2021/12/07	5	11.10	1	11.10	11.10	4	6,279	0.06%
2021/12/02	1	10.95	0	0.00	10.95	1	6,278	0.02%
2021/12/01	4	11.00	0	0.00	11.00	4	6,266	0.06%
2021/11/30	1	10.90	0	0.00	10.90	1	6,204	0.02%
2021/11/29	5	11.15	0	0.00	11.15	5	5,955	0.08%
2021/11/26	6	11.29	1	11.20	11.20	5	5,955	0.08%
2021/11/25	8	11.78	10	11.83	11.65	-2	5,884	-0.03%
2021/11/24	0	0.00	3	11.65	11.65	-3	5,776	-0.05%
2021/11/23	1	11.50	6	11.64	11.45	-5	5,743	-0.09%
2021/11/22	0	0.00	2	11.50	11.50	-2	5,695	-0.04%
2021/11/19	6	11.49	2	11.60	11.45	4	5,728	0.07%
2021/11/18	2	11.45	0	0.00	11.35	2	5,694	0.04%
2021/11/17	23	11.35	0	0.00	11.35	23	5,684	0.40%
2021/11/16	30	11.52	0	0.00	11.50	30	5,647	0.53%
2021/11/15	2	11.50	0	0.00	11.40	2	5,606	0.04%
2021/11/12	2	11.65	0	0.00	11.55	2	5,605	0.04%
2021/11/11	2	11.75	4	11.83	11.75	-2	5,589	-0.04%
2021/11/10	6	12.11	8	11.94	11.75	-2	5,642	-0.04%
2021/11/08	4	11.75	0	0.00	11.80	4	5,497	0.07%
2021/11/03	0	0.00	5	12.08	11.90	-5	5,526	-0.09%
2021/11/02	0	0.00	39	11.89	11.75	-39	5,403	-0.72%
2021/11/01	2	11.70	0	0.00	11.65	2	5,297	0.04%
2021/10/29	0	0.00	2	11.55	11.55	-2	5,249	-0.04%
2021/10/28	22	11.64	2.2	11.60	11.60	19.8	5,227	0.38%
2021/10/26	1	11.40	0	11.40	11.40	1	5,157	0.02%
2021/10/25	0	0.00	120	11.53	11.55	-120	5,165	-2.32%	大賣/鉅額交易
2021/10/22	120	11.63	5	11.70	11.50	115	5,193	2.21%	大買/鉅額交易
2021/10/20	13	11.52	8	11.45	11.40	5	5,149	0.10%
2021/10/18	5	10.90	1	11.00	11.25	4	5,103	0.08%
2021/10/15	0	0.00	2	10.85	10.85	-2	5,104	-0.04%
2021/10/13	5	11.00	5	10.85	10.75	0	5,161	0.00%
2021/10/06	14	11.34	10	11.25	10.95	4	5,397	0.07%
2021/10/05	12	10.73	1	10.65	10.95	11	5,297	0.21%
2021/10/04	3.5	10.83	7	11.27	10.70	-3.5	5,304	-0.07%
2021/10/01	60	12.12	36	11.81	11.40	24	5,155	0.47%
2021/09/30	7	12.30	23	12.52	12.65	-16	4,515	-0.35%
2021/09/29	255	11.82	259	11.83	11.50	-4	4,021	-0.10%	大買/大賣/
2021/09/27	0	0.00	5	11.30	11.40	-5	4,539	-0.11%
2021/09/22	5	10.90	0	0.00	10.80	5	6,449	0.08%
2021/09/17	0	0.00	3	11.20	11.30	-3	6,468	-0.05%
2021/09/16	0	11.30	0	0.00	11.30	0	6,542	0.00%
2021/09/15	0	0.00	2	11.28	11.45	-2	6,622	-0.03%
2021/09/14	0	0.00	5	11.30	11.30	-5	6,677	-0.07%
2021/09/13	0	0.00	10	11.40	11.40	-10	6,764	-0.15%
2021/09/09	5	10.88	0.3	11.00	10.95	4.7	6,882	0.07%
2021/09/07	0	0.00	2	11.10	11.10	-2	6,995	-0.03%
2021/09/06	0	0.00	2	11.15	11.05	-2	7,086	-0.03%
2021/09/01	0	0.00	6	11.57	11.50	-6	7,479	-0.08%
2021/08/31	5	11.15	0	0.00	11.25	5	7,495	0.07%
2021/08/30	5	11.10	10	11.20	11.10	-5	7,613	-0.07%
2021/08/27	10	11.10	0	0.00	11.00	10	7,854	0.13%
2021/08/25	2	11.10	2	11.15	11.15	0	8,654	0.00%
2021/08/24	0	0.00	10	10.90	10.85	-10	8,714	-0.11%
2021/08/23	10	10.65	0	0.00	10.90	10	8,962	0.11%
2021/08/18	11	10.30	1	10.50	10.75	10	9,485	0.11%
2021/08/17	2	10.60	1	10.60	10.55	1	9,887	0.01%
2021/08/16	10	10.64	1	10.70	10.55	9	10,251	0.09%
2021/08/13	2	11.20	0	0.00	11.00	2	10,593	0.02%
2021/08/11	6	11.20	1	11.25	11.05	5	11,119	0.04%
2021/08/10	53	11.54	2	11.55	11.45	51	11,377	0.45%
2021/08/09	1	11.55	0	0.00	11.55	1	11,758	0.01%
2021/08/06	0	0.00	1	11.80	11.75	-1	12,105	-0.01%
2021/08/05	2	11.78	0	0.00	11.70	2	12,540	0.02%
2021/08/03	0.2	11.82	5	11.85	11.85	-4.9	14,467	-0.03%
2021/08/02	5	11.70	0	0.00	11.90	5	15,157	0.03%
2021/07/29	0	0.00	17	11.86	12.05	-17	15,864	-0.11%
2021/07/27	10	11.90	1	11.95	11.80	9	17,974	0.05%
2021/07/26	9	12.07	10	12.00	12.00	-1	18,937	-0.01%
2021/07/23	2	12.05	0	0.00	12.15	2	19,733	0.01%
2021/07/22	7	11.70	7.2	11.93	11.70	-0.2	21,122	0.00%
2021/07/21	18	11.80	21	11.75	11.65	-3	21,542	-0.01%
2021/07/20	1	11.95	16	12.00	12.00	-15	22,300	-0.07%
2021/07/19	3	12.30	0	0.00	12.30	3	23,553	0.01%
2021/07/16	0	0.00	1	12.45	12.30	-1	24,968	0.00%
2021/07/15	0	0.00	10	12.45	12.50	-10	25,321	-0.04%
2021/07/14	5.4	12.19	5	11.90	12.15	0.4	25,715	0.00%
2021/07/13	23	12.38	3	12.40	12.25	20	26,826	0.07%
2021/07/12	1.3	12.89	2	12.70	12.75	-0.7	27,627	0.00%
2021/07/09	11.1	13.00	13	13.08	12.80	-2	27,913	-0.01%
2021/07/08	2	13.23	3.1	13.20	13.15	-1.1	28,069	0.00%
2021/07/07	0	0.00	0	13.30	13.05	0	28,479	0.00%
2021/07/06	26.2	13.36	21	13.48	13.60	5.2	28,877	0.02%
2021/07/05	19	13.21	2	13.28	13.15	17	29,002	0.06%
2021/07/02	35	13.53	26	13.72	13.40	9	29,537	0.03%
2021/07/01	128.2	13.94	38	13.69	13.20	90.2	29,229	0.31%	大買/
2021/06/30	14	13.00	61	13.12	13.65	-47	28,277	-0.17%
2021/06/29	7	12.34	7	12.24	12.45	0	27,589	0.00%
2021/06/28	8	12.31	5	12.35	12.40	3	27,529	0.01%
2021/06/25	4	12.34	0	0.00	12.30	4	27,535	0.01%
2021/06/24	1	12.45	28	12.52	12.55	-27	27,575	-0.10%
2021/06/23	3	12.33	0	0.00	12.30	3	28,170	0.01%
2021/06/22	1	12.30	30.5	12.32	12.30	-29.5	28,142	-0.10%
2021/06/21	4	12.13	0.4	12.20	12.10	3.6	28,129	0.01%
2021/06/18	0	0.00	6	12.54	12.55	-6	28,087	-0.02%
2021/06/17	1	12.50	0	0.00	12.65	1	28,103	0.00%
2021/06/16	33	12.74	10	12.65	12.50	23	28,096	0.08%
2021/06/15	20	12.65	0	0.00	12.60	20	28,183	0.07%
2021/06/11	2	12.78	7	12.74	12.75	-5	28,198	-0.02%
2021/06/09	7	12.87	0	0.00	12.70	7	27,980	0.03%
2021/06/08	1	12.75	0	0.00	12.75	1	27,906	0.00%
2021/06/07	1	12.80	2	12.90	12.85	-1	28,095	0.00%
2021/06/04	22.2	12.98	6	12.94	12.80	16.2	27,999	0.06%
2021/06/03	29	13.23	17	13.26	13.35	12	27,811	0.04%
2021/06/02	1	12.85	7	12.99	12.80	-6	27,205	-0.02%
2021/06/01	3	12.92	5	12.95	12.85	-2	27,111	-0.01%
2021/05/31	18	12.87	14	12.93	12.80	4	27,074	0.01%
2021/05/28	1	12.55	6	12.75	12.65	-5	26,893	-0.02%
2021/05/27	17	12.61	4	12.53	12.35	13	26,860	0.05%
2021/05/26	13	12.40	15	12.52	12.55	-2	26,786	-0.01%
2021/05/25	1	12.65	9	12.88	12.25	-8	26,736	-0.03%
2021/05/24	4	12.53	3	12.27	12.35	1	26,382	0.00%
2021/05/21	11	11.85	12.1	11.93	11.95	-1.1	26,075	0.00%
2021/05/20	26	11.78	25	11.42	11.35	1	25,729	0.00%
2021/05/19	3	11.28	3	11.47	11.60	0	25,489	0.00%
2021/05/18	4	10.94	10	10.67	11.20	-6	25,277	-0.02%
2021/05/17	3	10.20	16	10.22	10.20	-13	25,032	-0.05%
2021/05/14	25	11.58	41	11.98	11.30	-16	24,657	-0.06%
2021/05/13	17	11.69	9	11.70	11.55	8	24,321	0.03%
2021/05/12	28	12.79	7	13.87	12.65	21	23,937	0.09%
2021/05/11	43	15.08	53	14.69	14.05	-10	23,433	-0.04%
2021/05/10	63.4	14.59	93.2	14.82	14.95	-29.8	22,149	-0.13%
2021/05/07	54.5	14.73	65	13.99	14.20	-10.5	21,632	-0.05%
2021/05/06	18	14.51	7	14.78	14.60	11	21,341	0.05%
2021/05/05	15	14.23	34	14.32	14.25	-19	21,003	-0.09%
2021/05/04	82	15.29	231	15.51	13.90	-149	20,476	-0.73%	大賣/鉅額交易
2021/05/03	57	15.09	71	15.45	14.90	-14	19,050	-0.07%
2021/04/29	56	15.35	31	15.44	15.10	25	18,139	0.14%
2021/04/28	205	15.46	284	15.34	15.40	-79	17,420	-0.45%	大買/大賣/
2021/04/27	57	14.77	91	14.82	14.65	-34	16,098	-0.21%
2021/04/26	102	14.70	45	14.68	15.00	57	15,678	0.36%	大買/
2021/04/23	284	14.45	63	14.81	14.75	221	14,968	1.48%	大買/鉅額交易
2021/04/22	89	14.56	276	14.78	14.25	-187	13,801	-1.35%	大賣/鉅額交易
2021/04/21	49	14.16	46	14.09	14.10	3	12,440	0.02%
2021/04/20	18	14.08	44	14.08	14.10	-26	12,119	-0.21%
2021/04/19	109	14.44	60	14.49	14.65	49	11,836	0.41%	大買/
2021/04/16	281	13.16	50	13.42	13.75	231	10,765	2.15%	大買/鉅額交易
2021/04/15	40	12.95	62	12.97	13.05	-22	9,942	-0.22%
2021/04/14	0	0.00	5	12.55	12.50	-5	9,662	-0.05%
2021/04/13	18	13.16	7	13.01	12.80	11	9,762	0.11%
2021/04/12	11	12.95	127.5	12.97	13.25	-116.5	9,764	-1.19%	大賣/鉅額交易
2021/04/09	19	12.70	11.5	12.50	12.80	7.6	9,616	0.08%
2021/04/08	71.5	12.60	44	12.51	12.70	27.5	9,347	0.29%
2021/04/07	21	12.11	32	12.15	12.10	-11	8,790	-0.13%
2021/04/06	22	11.99	25	11.85	11.85	-3	8,850	-0.03%
2021/04/01	23	11.90	23	11.85	11.85	0	9,220	0.00%
2021/03/31	25	11.82	1	11.85	11.85	24	10,278	0.23%
2021/03/30	5	11.90	28.4	11.85	11.85	-23.4	11,388	-0.21%
2021/03/29	3	12.10	10	12.13	12.05	-7	11,897	-0.06%
2021/03/26	26	12.33	44	12.33	12.10	-18	12,686	-0.14%
2021/03/25	1	11.95	0	0.00	11.75	1	12,184	0.01%
2021/03/24	10	11.80	0	0.00	11.80	10	12,250	0.08%
2021/03/23	0	0.00	20	11.95	11.80	-20	12,353	-0.16%
2021/03/22	22	11.90	10	11.95	11.95	12	12,563	0.10%
2021/03/19	0	0.00	15	12.08	11.95	-15	12,806	-0.12%
2021/03/18	0	0.00	7	12.06	12.10	-7	13,235	-0.05%
2021/03/17	33	11.70	24	11.85	11.90	9	15,287	0.06%
2021/03/15	0	0.00	16	11.99	11.95	-16	15,807	-0.10%
2021/03/12	0	0.00	7.1	11.99	12.05	-7.1	15,995	-0.04%
2021/03/11	32	12.14	2.5	12.01	12.05	29.5	16,194	0.18%
2021/03/09	5	11.95	21	11.95	12.00	-16	16,176	-0.10%
2021/03/05	2	11.80	0	0.00	11.90	2	16,364	0.01%
2021/03/04	26	11.82	10	12.10	11.80	16	16,603	0.10%
2021/03/03	1	11.95	0.4	11.90	12.05	0.6	16,800	0.00%
2021/03/02	17	11.87	0	0.00	11.75	17	17,424	0.10%
2021/02/26	5	12.00	0	0.00	12.00	5	17,580	0.03%
2021/02/25	3	12.12	21	12.17	12.30	-18	17,813	-0.10%
2021/02/24	10	12.30	13	12.15	12.05	-3	17,790	-0.02%
2021/02/23	1	12.15	20	12.15	12.10	-19	17,837	-0.11%
2021/02/19	25	11.86	0	0.00	11.90	25	18,026	0.14%
2021/02/18	4	11.95	2	12.10	12.05	2	18,319	0.01%
2021/02/17	0	0.00	5	11.75	11.80	-5	18,623	-0.03%
2021/02/05	3	11.60	1	11.60	11.60	2	18,834	0.01%
2021/02/04	5	11.75	12	11.80	11.70	-7	19,129	-0.04%
2021/02/03	0	0.00	12	11.74	11.80	-12	19,560	-0.06%
2021/02/02	0	0.00	3	11.47	11.70	-3	19,794	-0.02%
2021/01/29	9	11.34	6	11.46	11.30	3	20,294	0.01%
2021/01/28	0	0.00	1	11.15	11.30	-1	20,363	0.00%
2021/01/26	5	11.50	2	11.60	11.55	3	20,749	0.01%
2021/01/25	1	11.75	1	11.70	11.75	0	21,077	0.00%
2021/01/22	0	0.00	13	10.99	11.15	-13	21,782	-0.06%
2021/01/21	5	11.04	5	11.25	10.90	0	22,449	0.00%
2021/01/20	8	11.11	2	11.25	11.00	6	22,784	0.03%
2021/01/19	2	11.70	4	11.83	11.65	-2	23,134	-0.01%
2021/01/18	0	0.00	15	11.43	11.70	-15	23,647	-0.06%
2021/01/15	7	11.69	1	11.60	11.60	6	24,409	0.02%
2021/01/14	12	11.91	9	12.01	11.90	3	25,506	0.01%
2021/01/13	6	12.00	6	12.05	12.00	0	26,431	0.00%
2021/01/12	23	12.03	9.4	12.02	11.85	13.6	27,569	0.05%
2021/01/11	7	12.11	28	12.08	12.25	-21	29,585	-0.07%
2021/01/08	6	12.30	22	12.26	12.35	-16	36,112	-0.04%
2021/01/07	35	12.45	4	12.44	12.40	31	37,984	0.08%
2021/01/06	22	12.80	17	12.83	12.40	5	39,343	0.01%
2021/01/05	1,179	13.74	1,170.4	13.60	13.20	8.6	40,283	0.02%	大買/大賣/
2021/01/04	20	13.40	16	13.43	13.45	4	40,594	0.01%
2020/12/31	1	13.20	5	13.24	13.20	-4	40,957	-0.01%
2020/12/30	16	13.28	50.1	13.32	13.25	-34.1	42,996	-0.08%
2020/12/29	30	13.37	25	13.33	13.30	5	44,145	0.01%
2020/12/28	38	13.47	58	13.40	13.25	-20	45,406	-0.04%
2020/12/25	97	13.65	74	13.56	13.40	23	45,548	0.05%
2020/12/24	1,403	13.60	1,409	13.60	13.30	-6	45,106	-0.01%	大買/大賣/
2020/12/23	33	13.05	20	13.01	13.00	13	45,868	0.03%
2020/12/22	67	13.15	77	13.06	12.55	-10	48,727	-0.02%
2020/12/21	10	12.48	42	12.59	12.60	-32	48,641	-0.07%
2020/12/18	7	12.37	11	12.42	12.35	-4	49,820	-0.01%
2020/12/17	22	12.49	0	0.00	12.50	22	51,665	0.04%
2020/12/16	20	12.44	32	12.64	12.65	-12	57,144	-0.02%
2020/12/15	19	12.56	41	12.38	12.20	-22	60,485	-0.04%
2020/12/14	53	12.91	29	12.87	12.65	24	60,995	0.04%
2020/12/11	331	13.43	293	13.56	13.05	38	61,319	0.06%	大買/大賣/
2020/12/10	39	12.64	19	13.09	13.10	20	59,183	0.03%
2020/12/09	12	11.98	1	11.95	11.95	11	58,715	0.02%
2020/12/08	7	12.16	4	12.05	12.10	3	58,718	0.01%
2020/12/07	74	12.00	151	11.79	11.80	-77	58,922	-0.13%	大賣/
2020/12/04	4	12.13	2	12.10	12.10	2	58,762	0.00%
2020/12/03	1	12.05	20	12.25	12.10	-19	59,035	-0.03%
2020/12/02	2	12.18	4	12.20	12.20	-2	59,353	0.00%
2020/12/01	12	12.27	71	12.41	12.35	-59	59,301	-0.10%
2020/11/30	5	12.47	126	12.53	12.25	-121	59,321	-0.20%	大賣/鉅額交易
2020/11/27	45	12.78	3	12.65	12.65	42	59,217	0.07%
2020/11/26	1,690	13.14	1,318	13.16	13.00	372	59,094	0.63%	大買/大賣/鉅額交易
2020/11/25	7	12.59	33	12.63	12.65	-26	58,490	-0.04%
2020/11/24	39	12.68	12	12.68	12.55	27	58,284	0.05%
2020/11/23	0	0.00	64	12.39	12.45	-64	58,100	-0.11%
2020/11/20	1	12.25	13	12.26	12.40	-12	58,043	-0.02%
2020/11/19	8	12.43	21	12.47	12.40	-13	58,092	-0.02%
2020/11/18	21	12.41	4	12.45	12.50	17	57,997	0.03%
2020/11/17	18	12.22	46	12.13	12.30	-28	57,863	-0.05%
2020/11/16	19	12.35	45	12.19	12.20	-26	57,680	-0.05%
2020/11/13	35	12.38	14.1	12.38	12.60	20.9	57,353	0.04%
2020/11/12	41	12.31	41	12.33	12.30	0	57,168	0.00%
2020/11/11	33	12.64	50	12.47	12.50	-17	56,931	-0.03%
2020/11/10	31	13.07	24	12.83	13.00	7	56,620	0.01%
2020/11/09	69	13.24	54	13.30	13.30	15	56,460	0.03%
2020/11/06	13	13.03	4	12.98	12.95	9	56,315	0.02%
2020/11/05	32	13.17	13	13.16	13.15	19	56,485	0.03%
2020/11/04	39	13.18	21	13.23	13.10	18	57,717	0.03%
2020/11/03	18	13.09	32.1	13.12	13.20	-14.1	59,046	-0.02%
2020/11/02	58	12.95	43	13.06	12.90	15	59,804	0.03%
2020/10/30	64.1	13.54	66	13.58	13.15	-1.9	60,262	0.00%
2020/10/29	93	13.52	49	13.66	13.50	44	59,542	0.07%
2020/10/28	44	14.13	40	14.17	13.95	4	59,005	0.01%
2020/10/27	47	14.11	56	14.04	14.15	-9	58,570	-0.02%
2020/10/26	55	14.06	126	14.06	14.05	-71	58,061	-0.12%	大賣/
2020/10/23	89	14.55	73	14.56	14.35	16	57,482	0.03%
2020/10/22	135	14.14	138	14.24	14.35	-3	56,602	-0.01%	大買/大賣/
2020/10/21	104	14.88	83	14.78	14.60	21	55,364	0.04%	大買/
2020/10/20	66	14.98	56	14.93	15.10	10	54,355	0.02%
2020/10/19	403	15.18	382	15.16	15.00	21	53,140	0.04%	大買/大賣/
2020/10/16	1,834	15.48	1,768	15.49	14.75	66	50,947	0.13%	大買/大賣/
2020/10/15	849	14.27	814	14.39	14.50	35	44,272	0.08%	大買/大賣/
2020/10/14	264	13.02	481	13.01	13.20	-217	42,239	-0.51%	大買/大賣/鉅額交易
2020/10/13	271	13.36	268	13.38	13.15	3	40,776	0.01%	大買/大賣/
2020/10/12	125	13.18	110	13.29	12.85	15	39,462	0.04%	大買/大賣/
2020/10/08	175	13.28	74	13.35	13.15	101	38,622	0.26%	大買/鉅額交易
2020/10/07	1,432	13.61	1,411.3	13.57	13.30	20.7	37,919	0.05%	大買/大賣/
2020/10/06	126	12.91	423	12.90	12.95	-297	35,759	-0.83%	大買/大賣/鉅額交易
2020/10/05	498	12.87	510	12.94	12.90	-12	34,462	-0.03%	大買/大賣/
2020/09/30	58	11.88	46	11.82	12.00	12	32,883	0.04%
2020/09/29	36	11.80	50	11.97	11.70	-14	32,293	-0.04%
2020/09/28	89	12.30	322	12.33	12.30	-233	31,596	-0.74%	大賣/鉅額交易
2020/09/25	645	12.22	494	12.20	12.30	151	29,637	0.51%	大買/大賣/鉅額交易
2020/09/24	157	11.29	36	11.43	11.20	121	26,220	0.46%	大買/鉅額交易
2020/09/23	108	12.06	104	12.05	11.85	4	25,391	0.02%	大買/大賣/
2020/09/22	150.1	12.38	37	12.34	12.05	113.1	24,032	0.47%	大買/鉅額交易
2020/09/21	325	13.27	350	13.18	13.20	-25	22,084	-0.11%	大買/大賣/
2020/09/18	466	12.44	323	12.37	12.55	143	16,438	0.87%	大買/大賣/鉅額交易
2020/09/17	40	11.45	140	11.45	11.45	-100	12,845	-0.78%	大賣/
2020/09/16	107	10.41	63	10.26	10.45	44	12,049	0.37%	大買/
2020/09/15	0	0.00	1	9.50	9.53	-1	11,415	-0.01%
2020/09/14	0	0.00	2	9.54	9.51	-2	11,443	-0.02%
2020/09/11	16	9.88	0	0.00	9.63	16	11,417	0.14%
2020/09/10	55	9.90	6	9.91	9.75	49	11,435	0.43%
2020/09/09	8	9.54	5	9.59	9.64	3	11,006	0.03%
2020/09/08	42	9.72	50	9.74	9.53	-8	10,890	-0.07%
2020/09/07	70	10.18	23	9.79	10.20	47	10,495	0.45%
2020/09/04	16	9.31	5	9.27	9.30	11	10,067	0.11%
2020/09/03	17	9.57	16	9.66	9.49	1	9,998	0.01%
2020/09/02	26	9.46	26	9.46	9.36	0	9,813	0.00%
2020/09/01	24	9.26	18	9.19	9.47	6	9,670	0.06%
2020/08/31	8	9.30	11	9.45	9.18	-3	9,644	-0.03%
2020/08/28	9	9.44	31	9.50	9.42	-22	9,555	-0.23%
2020/08/27	13	9.49	5	9.64	9.42	8	9,483	0.08%
2020/08/26	4	9.89	2	9.80	9.76	2	9,334	0.02%
2020/08/25	5	10.08	2	9.68	9.71	3	9,247	0.03%
2020/08/24	14	9.85	2	9.95	9.95	12	9,188	0.13%
2020/08/21	7	9.81	0	10.00	10.00	7	9,278	0.08%
2020/08/20	27	9.47	3	10.04	9.50	24	9,206	0.26%
2020/08/19	1	10.20	3	10.15	10.25	-2	9,021	-0.02%
2020/08/18	1	10.40	6	10.40	10.10	-5	8,954	-0.06%
2020/08/17	0	0.00	10	10.22	10.35	-10	8,851	-0.11%
2020/08/14	4	10.40	22	10.37	10.55	-18	8,751	-0.21%
2020/08/13	4	10.16	30	10.20	10.10	-26	8,588	-0.30%
2020/08/12	6	10.21	47	10.00	10.35	-41	8,455	-0.48%
2020/08/11	50	10.89	56	10.74	10.65	-6	8,116	-0.07%
2020/08/10	216	11.53	259	11.40	11.80	-43	7,729	-0.56%	大買/大賣/
2020/08/07	592	10.68	530	10.70	10.95	62	6,245	0.99%	大買/大賣/
2020/08/06	73	9.94	164	9.91	9.96	-91	4,677	-1.95%	大賣/
2020/08/05	171	9.10	83.3	9.24	9.06	87.7	3,664	2.39%	大買/
2020/08/04	10	8.87	26	8.87	8.87	-16	2,777	-0.58%
2020/08/03	23	8.07	4	7.89	8.07	19	2,643	0.72%
2020/07/31	0.3	7.32	5	7.22	7.34	-4.7	2,403	-0.20%
2020/07/29	1	7.06	0	0.00	7.03	1	2,400	0.04%
2020/07/24	3	7.20	1	7.16	7.16	2	2,430	0.08%
2020/07/23	1	7.34	0	0.00	7.35	1	2,430	0.04%
2020/07/22	0	0.00	2	7.35	7.32	-2	2,441	-0.08%
2020/07/21	0	0.00	3	7.25	7.26	-3	2,437	-0.12%
2020/07/20	0	0.00	1	7.25	7.23	-1	2,431	-0.04%
2020/07/17	3	7.33	0	0.00	7.30	3	2,430	0.12%
2020/07/14	1	7.49	0	0.00	7.46	1	2,457	0.04%
2020/07/13	0	0.00	6	7.26	7.36	-6	2,393	-0.25%
2020/07/10	0	0.00	30	7.26	7.21	-30	2,414	-1.24%
2020/07/06	0	0.00	3	7.37	7.43	-3	2,386	-0.13%
2020/07/03	105	7.39	0	0.00	7.39	105	2,376	4.42%	大買/鉅額交易
2020/07/02	25	7.46	8	7.46	7.47	17	2,373	0.72%
2020/07/01	0	0.00	2	7.48	7.45	-2	2,378	-0.08%
2020/06/30	0	0.00	1	7.51	7.48	-1	2,364	-0.04%
2020/06/29	1	7.46	37	7.53	7.47	-36	2,368	-1.52%
2020/06/23	4	7.77	12	7.79	7.76	-8	2,342	-0.34%
2020/06/22	18	8.17	44	8.05	7.96	-26	2,319	-1.12%
2020/06/19	46	7.93	39	7.89	7.86	7	2,167	0.32%
2020/06/18	62	7.92	0	0.00	7.78	62	2,053	3.02%
2020/06/17	128	7.69	105	7.76	7.76	23	1,995	1.15%	大買/大賣/
2020/06/12	0	0.00	7	7.20	7.24	-7	1,905	-0.37%
2020/06/11	3	7.50	7	7.52	7.36	-4	1,916	-0.21%
2020/06/10	2	7.44	5.4	7.48	7.50	-3.4	1,888	-0.18%
2020/06/08	0	0.00	10	7.57	7.58	-10	1,942	-0.51%
2020/06/05	2	7.60	0	0.00	7.54	2	1,888	0.11%
2020/06/04	1	7.30	0	0.00	7.29	1	1,753	0.06%
2020/06/03	1	7.32	0	0.00	7.29	1	1,756	0.06%
2020/06/02	4	7.34	3	7.25	7.27	1	1,745	0.06%
2020/06/01	0	0.00	17	7.40	7.40	-17	1,742	-0.98%
2020/05/29	23	7.57	20	7.39	7.31	3	1,708	0.18%
2020/05/28	20	7.62	14	7.54	7.67	6	1,566	0.38%
2020/05/27	0	0.00	5	7.00	6.98	-5	1,419	-0.35%
2020/05/25	3	6.94	0	0.00	6.88	3	1,395	0.22%
2020/05/22	5	6.87	0	0.00	6.82	5	1,385	0.36%
2020/05/21	1	6.96	0	0.00	6.96	1	1,383	0.07%
2020/05/20	5	6.94	0	0.00	6.91	5	1,376	0.36%
2020/05/19	0	0.00	8	6.74	7.05	-8	1,362	-0.59%
2020/05/18	1	6.72	0	0.00	6.66	1	1,353	0.07%
2020/05/15	0	0.00	17	6.70	6.68	-17	1,359	-1.25%
2020/05/12	2	6.76	0	0.00	6.78	2	1,344	0.15%
2020/05/05	15	6.93	0	0.00	6.92	15	1,322	1.13%
2020/05/04	2	6.93	0	0.00	6.90	2	1,323	0.15%
2020/04/30	2	7.08	0	0.00	7.14	2	1,345	0.15%
2020/04/27	0	0.00	0.2	7.00	7.00	-0.2	1,479	-0.01%
2020/04/16	0	0.00	30	7.28	7.23	-30	1,408	-2.13%
2020/04/15	10	7.31	3	7.34	7.38	7	1,432	0.49%
2020/04/10	0	0.00	0.4	6.85	6.85	-0.4	1,398	-0.03%
2020/04/08	30	6.60	0	0.00	6.64	30	1,410	2.13%
2020/04/07	5	6.38	5	6.40	6.52	0	1,476	0.00%
2020/03/31	0	0.00	25	6.40	6.50	-25	1,474	-1.70%
2020/03/27	0	0.00	5	6.48	6.46	-5	1,468	-0.34%
2020/03/26	18	6.40	5	6.49	6.43	13	1,502	0.87%
2020/03/25	5	6.45	24	6.50	6.52	-19	1,499	-1.27%
2020/03/24	20	6.14	0	0.00	6.15	20	1,517	1.32%
2020/03/20	18	6.11	0	0.00	6.17	18	1,572	1.14%
2020/03/17	0	0.00	2	6.68	6.66	-2	1,526	-0.13%
2020/03/12	0	0.00	3	8.06	8.05	-3	1,448	-0.21%
2020/03/11	0	0.00	6	8.51	8.57	-6	1,415	-0.42%
2020/03/10	10	8.49	5	8.47	8.63	5	1,408	0.35%
2020/03/09	0	0.00	1	8.71	8.70	-1	1,394	-0.07%
2020/03/06	0	0.00	7	8.92	8.91	-7	1,372	-0.51%
2020/03/05	10	9.07	18	9.09	8.98	-8	1,368	-0.58%
2020/03/04	2	8.83	0	0.00	8.82	2	1,348	0.15%
2020/03/02	2	8.76	0.1	8.80	8.76	1.9	1,352	0.14%
2020/02/26	1	8.91	0	0.00	8.93	1	1,348	0.07%
2020/02/24	2	9.00	12	9.01	9.01	-10	1,348	-0.74%
2020/02/21	13	9.06	2	9.10	9.07	11	1,341	0.82%
2020/02/20	0	0.00	2	9.10	9.09	-2	1,337	-0.15%
2020/02/19	27	9.15	20.5	9.13	9.10	6.5	1,339	0.49%
2020/02/17	1	9.00	10	9.00	9.00	-9	1,327	-0.68%
2020/02/14	7	9.05	7	9.01	9.01	0	1,323	0.00%
2020/02/11	5	9.10	0	0.00	9.06	5	1,351	0.37%
2020/02/10	0	0.00	1	9.14	9.15	-1	1,345	-0.07%
2020/02/06	5	9.28	0	0.00	9.29	5	1,368	0.37%
2020/02/05	1	9.39	0	0.00	9.34	1	1,374	0.07%
2020/02/03	25	9.52	18	9.55	9.60	7	1,326	0.53%
2020/01/31	0	0.00	2	8.92	8.97	-2	1,174	-0.17%
2020/01/17	1	9.37	0	0.00	9.38	1	1,145	0.09%
2020/01/13	0	0.00	4.1	9.40	9.39	-4.1	1,197	-0.34%
2020/01/10	3	9.41	0	0.00	9.40	3	1,242	0.24%
2020/01/09	1	9.53	8	9.51	9.45	-7	1,430	-0.49%
2020/01/07	1	9.46	0	0.00	9.46	1	1,416	0.07%
2020/01/02	0	0.00	5	9.64	9.58	-5	1,452	-0.34%
2019/12/31	0	0.00	34	9.63	9.57	-34	1,450	-2.34%
2019/12/30	0	0.00	23.2	9.51	9.52	-23.2	1,369	-1.70%
2019/12/27	8	9.38	1	9.39	9.39	7	1,346	0.52%
2019/12/26	1	9.42	0	0.00	9.41	1	1,343	0.07%
2019/12/25	7	9.44	0	0.00	9.43	7	1,346	0.52%
2019/12/24	6	9.49	0	0.00	9.50	6	1,353	0.44%
2019/12/23	20	9.59	5	9.60	9.57	15	1,350	1.11%
2019/12/20	0	0.00	50	9.44	9.42	-50	1,317	-3.80%
2019/12/19	0	0.00	63	9.58	9.50	-63	1,314	-4.79%
2019/12/18	34	9.47	66	9.50	9.50	-32	1,298	-2.46%
2019/12/17	51	9.23	0	0.00	9.22	51	1,234	4.13%
2019/12/16	3	9.18	0	0.00	9.19	3	1,223	0.25%
2019/12/13	0	0.00	6	9.18	9.18	-6	1,216	-0.49%
2019/12/11	6	9.29	0	0.00	9.26	6	1,198	0.50%
2019/12/10	12	9.29	0	0.00	9.27	12	1,197	1.00%
2019/12/05	0	0.00	10	9.40	9.42	-10	1,188	-0.84%
2019/12/02	0	0.00	1	9.40	9.39	-1	1,194	-0.08%
2019/11/29	0	0.00	6	9.46	9.46	-6	1,193	-0.50%
2019/11/28	0	0.00	1	9.45	9.45	-1	1,197	-0.08%
2019/11/27	0	0.00	10	9.44	9.44	-10	1,194	-0.84%
2019/11/22	5	9.44	0	0.00	9.38	5	1,171	0.43%
2019/11/15	1	9.31	0	0.00	9.31	1	1,172	0.09%
2019/11/14	9	9.36	0	0.00	9.34	9	1,168	0.77%
2019/11/13	1	9.46	0	0.00	9.40	1	1,166	0.09%
2019/11/11	2	9.68	0	0.00	9.54	2	1,165	0.17%
2019/11/07	0	0.00	1	9.57	9.59	-1	1,141	-0.09%
2019/11/05	0	0.00	5	9.55	9.58	-5	1,122	-0.45%
2019/10/31	10	9.41	2	9.39	9.39	8	1,116	0.72%
2019/10/30	2	9.38	0	0.00	9.41	2	1,139	0.18%
2019/10/29	2	9.45	0	0.00	9.44	2	1,144	0.17%
2019/10/28	8	9.49	0	0.00	9.46	8	1,146	0.70%
2019/10/25	0	0.00	2	9.59	9.54	-2	1,158	-0.17%
2019/10/24	1	9.55	5	9.52	9.52	-4	1,160	-0.34%
2019/10/23	11	9.55	0.2	9.53	9.52	10.8	1,163	0.93%
2019/10/22	9	9.58	1	9.60	9.61	8	1,171	0.68%
2019/10/21	6	9.68	0	0.00	9.67	6	1,167	0.51%
2019/10/17	5	9.86	44	9.94	9.82	-39	1,110	-3.51%
2019/10/16	0	0.00	1	9.50	9.52	-1	922	-0.11%
2019/10/15	1	9.37	0	0.00	9.41	1	895	0.11%
2019/10/08	0	0.00	4	9.47	9.34	-4	880	-0.45%
2019/10/07	0	0.00	6	9.22	9.26	-6	827	-0.73%
2019/10/03	12	9.10	2	9.14	9.10	10	825	1.21%
2019/10/02	8	9.10	0	0.00	9.10	8	828	0.97%
2019/10/01	5	9.20	0	0.00	9.16	5	828	0.60%
2019/09/27	2	9.20	10	9.34	9.20	-8	835	-0.96%
2019/09/26	0	0.00	0.1	9.27	9.30	-0.1	830	-0.01%
2019/09/24	2	9.31	0	0.00	9.30	2	838	0.24%
2019/09/23	0	0.00	43	9.42	9.43	-43	909	-4.73%
2019/09/20	0	0.00	2	9.32	9.31	-2	980	-0.20%
2019/09/18	2	9.29	0	0.00	9.29	2	1,027	0.19%
2019/09/17	0	0.00	3	9.28	9.23	-3	1,032	-0.29%
2019/09/16	0	0.00	52	9.31	9.25	-52	1,038	-5.01%
2019/09/12	0	0.00	3	9.30	9.28	-3	1,036	-0.29%
2019/09/10	0	0.00	20	9.22	9.22	-20	1,034	-1.93%
2019/09/09	3	9.17	30.3	9.19	9.16	-27.3	1,034	-2.64%
2019/09/05	7	9.11	0	0.00	9.12	7	1,035	0.68%
2019/09/04	49	9.05	25	9.08	9.10	24	1,054	2.28%
2019/09/02	5	8.98	0	0.00	8.98	5	1,159	0.43%
2019/08/30	2	9.00	0	0.00	9.00	2	1,158	0.17%
2019/08/23	8	9.06	0	0.00	9.07	8	1,200	0.67%
2019/08/14	1	9.00	0	0.00	8.98	1	1,241	0.08%
2019/08/13	5	8.87	160	8.93	9.00	-155	1,245	-12.44%	大賣/鉅額交易
2019/08/08	0	0.00	5	9.06	9.03	-5	1,277	-0.39%
2019/08/06	6	8.71	15	8.78	8.92	-9	1,292	-0.70%
2019/08/02	15	8.91	0	0.00	8.93	15	1,293	1.16%
2019/08/01	18	9.04	0	0.00	9.02	18	1,293	1.39%
2019/07/31	3	9.15	0	0.00	9.14	3	1,278	0.23%
2019/07/29	20	9.22	0	0.00	9.19	20	1,281	1.56%
2019/07/26	3	9.30	0	0.00	9.30	3	1,270	0.24%
2019/07/25	12	9.35	0	0.00	9.34	12	1,287	0.93%
2019/07/24	34	9.39	16	9.37	9.38	18	1,298	1.39%
2019/07/23	6	9.45	0	0.00	9.45	6	1,287	0.47%
2019/07/22	2	9.51	0	0.00	9.50	2	1,289	0.16%
2019/07/19	9	9.54	0	0.00	9.54	9	1,291	0.70%
2019/07/18	13	9.56	0	0.00	9.55	13	1,306	1.00%
2019/07/17	2	9.59	0	0.00	9.59	2	1,333	0.15%
2019/07/16	10	9.65	10	9.65	9.62	0	1,345	0.00%
2019/07/15	2	9.60	0	0.00	9.62	2	1,351	0.15%
2019/07/11	9	9.61	5	9.67	9.60	4	1,402	0.29%
2019/07/10	12	9.61	0	0.00	9.62	12	1,471	0.82%
2019/07/05	5	9.67	0	0.00	9.67	5	1,521	0.33%
2019/07/04	0	0.00	4	9.69	9.69	-4	1,527	-0.26%
2019/07/02	5	9.65	12	9.63	9.63	-7	1,548	-0.45%
2019/07/01	1	9.70	0	0.00	9.66	1	1,550	0.06%
2019/06/28	7	9.69	0	0.00	9.65	7	1,571	0.45%
2019/06/27	13	10.10	3	10.15	10.15	10	1,522	0.66%
2019/06/26	0	0.00	7	10.10	10.10	-7	1,459	-0.48%
2019/06/24	0	0.00	1	10.05	10.00	-1	1,439	-0.07%
2019/06/17	5	9.99	0	0.00	9.95	5	1,482	0.34%
2019/06/13	2	9.94	5	9.99	9.94	-3	1,532	-0.20%
2019/06/12	11	9.99	0	0.00	9.97	11	1,552	0.71%
2019/06/11	2	10.00	10	10.08	10.10	-8	1,636	-0.49%
2019/06/10	1	10.00	0	0.00	9.98	1	1,545	0.06%
2019/06/05	1	9.98	3	10.03	10.00	-2	1,584	-0.13%
2019/06/04	4	10.00	20	10.05	10.00	-16	1,592	-1.00%
2019/05/31	0	0.00	5	9.97	9.96	-5	1,577	-0.32%
2019/05/30	2	9.91	0	0.00	9.93	2	1,577	0.13%
2019/05/29	2	9.66	0	0.00	9.80	2	1,582	0.13%
2019/05/28	2	9.48	10	10.00	9.48	-8	1,572	-0.51%
2019/05/17	5	9.80	0	0.00	9.74	5	1,620	0.31%
2019/05/15	1	9.65	0	0.00	9.62	1	1,604	0.06%
2019/05/14	2	9.46	0	0.00	9.60	2	1,623	0.12%
2019/05/13	4	9.62	0	0.00	9.60	4	1,624	0.25%
2019/05/10	6	9.72	0	0.00	9.71	6	1,655	0.36%
2019/05/09	3	9.79	1	9.77	9.79	2	1,658	0.12%
2019/05/08	3	9.84	4	9.85	9.87	-1	1,744	-0.06%
2019/05/06	6	9.92	10	9.92	9.92	-4	1,748	-0.23%
2019/05/03	2	10.00	0	0.00	10.00	2	1,731	0.12%
2019/05/02	3	10.10	5	10.05	10.05	-2	1,717	-0.12%
2019/04/30	0	0.00	3	10.05	10.05	-3	1,691	-0.18%
2019/04/26	6	9.97	3	10.00	9.92	3	1,673	0.18%
2019/04/24	5	10.00	0	0.00	10.00	5	1,673	0.30%
2019/04/23	1	10.15	2	10.00	10.05	-1	1,694	-0.06%
2019/04/22	0	0.00	2	10.08	10.05	-2	1,672	-0.12%
2019/04/18	0	0.00	1	10.10	10.00	-1	1,643	-0.06%
2019/04/17	1	10.20	0	0.00	10.20	1	1,613	0.06%
2019/04/16	11	10.25	2	10.20	10.20	9	1,594	0.56%
2019/04/15	0	0.00	3	10.10	10.10	-3	1,539	-0.19%
2019/04/12	10	10.10	3	10.07	10.10	7	1,536	0.46%
2019/04/11	2	10.00	0	0.00	10.00	2	1,527	0.13%
2019/04/10	1	10.15	0	0.00	10.10	1	1,503	0.07%
2019/04/08	2	10.10	0	0.00	10.10	2	1,488	0.13%
2019/04/02	1	10.20	7	10.25	10.15	-6	1,481	-0.41%
2019/04/01	4	10.28	5	10.30	10.25	-1	1,450	-0.07%
2019/03/29	2	10.20	0	0.00	10.20	2	1,424	0.14%
2019/03/25	7	10.00	2	10.00	10.05	5	1,409	0.35%
2019/03/21	0	0.00	2	10.20	10.15	-2	1,799	-0.11%
2019/03/19	2	10.20	0	0.00	10.20	2	1,801	0.11%
2019/03/18	0	0.00	6	10.15	10.15	-6	1,837	-0.33%
2019/03/15	5	10.05	4.6	10.02	10.05	0.4	1,824	0.02%
2019/03/14	6	10.16	4	10.21	10.10	2	1,809	0.11%
2019/03/08	7	9.72	0	0.00	9.77	7	1,858	0.38%
2019/03/06	0	0.00	1	9.82	9.80	-1	1,866	-0.05%
2019/03/04	5	9.82	0	0.00	9.83	5	1,874	0.27%
2019/02/27	0	0.00	10	9.86	9.82	-10	1,877	-0.53%
2019/02/22	0	0.00	5	9.90	9.87	-5	1,922	-0.26%
2019/02/21	0	0.00	1	9.87	9.87	-1	2,056	-0.05%
2019/02/20	15	9.85	11	9.83	9.87	4	2,167	0.18%
2019/02/19	2	9.78	0	0.00	9.74	2	2,138	0.09%
2019/02/18	3	9.73	20	9.76	9.73	-17	2,131	-0.80%
2019/02/15	10	9.73	0	0.00	9.70	10	2,123	0.47%
2019/02/14	0	0.00	5	9.80	9.78	-5	2,113	-0.24%
2019/02/13	0	0.00	10	9.76	9.75	-10	2,103	-0.48%
2019/02/12	5	9.73	0	0.00	9.79	5	2,093	0.24%
2019/01/30	2	9.94	1	9.95	9.97	1	2,066	0.05%
2019/01/29	33	10.10	17	10.08	9.99	16	2,060	0.78%
2019/01/28	0.9	9.91	0	0.00	9.91	0.9	1,971	0.04%
2019/01/24	5	9.91	0	0.00	9.93	5	1,978	0.25%
2019/01/23	2	9.95	0	0.00	9.93	2	1,990	0.10%
2019/01/22	5	9.92	0	0.00	9.91	5	1,999	0.25%
2019/01/21	2	9.96	5	9.99	9.96	-3	2,013	-0.15%
2019/01/18	1	9.93	0	0.00	9.93	1	2,044	0.05%
2019/01/17	7	9.92	0	0.00	9.91	7	2,072	0.34%
2019/01/15	2	10.00	12	10.00	9.96	-10	2,146	-0.47%
2019/01/14	2	9.91	0	0.00	9.91	2	2,138	0.09%
2019/01/11	0	0.00	2	9.88	9.81	-2	2,218	-0.09%
2019/01/08	2	9.82	0	0.00	9.83	2	2,260	0.09%
2019/01/07	6	9.95	5	10.00	9.95	1	2,268	0.04%
2019/01/04	10	9.57	5	9.61	9.60	5	2,283	0.22%
2018/12/28	3	9.90	0	0.00	9.87	3	2,407	0.12%
2018/12/27	5	9.98	0	0.00	9.88	5	2,456	0.20%
2018/12/26	0.6	9.92	0	0.00	9.92	0.6	2,457	0.02%
2018/12/24	0	0.00	12	10.05	10.05	-12	2,490	-0.48%
2018/12/22	0	0.00	2	10.10	10.05	-2	2,509	-0.08%
2018/12/21	1	10.05	0	0.00	10.00	1	2,547	0.04%
2018/12/20	5	10.15	0	0.00	10.15	5	2,568	0.19%
2018/12/18	1	10.30	0	0.00	10.20	1	2,603	0.04%
2018/12/17	9	10.26	16	10.26	10.30	-7	2,612	-0.27%
2018/12/14	22	10.55	2	10.48	10.20	20	2,614	0.76%
2018/12/11	5	10.28	5	10.16	10.15	0	2,258	0.00%
2018/12/10	6	10.10	0.2	10.15	10.10	5.8	2,213	0.26%
2018/12/06	1	10.10	0	0.00	10.05	1	2,249	0.04%
2018/12/05	3	10.23	2	10.28	10.30	1	2,237	0.04%
2018/12/04	11	10.31	11	10.36	10.50	0	2,289	0.00%
2018/11/28	0	0.00	1	10.15	10.15	-1	2,378	-0.04%
2018/11/26	0	0.00	5	10.10	10.05	-5	2,474	-0.20%
2018/11/23	2	9.99	0	0.00	10.00	2	2,623	0.08%
2018/11/21	2	10.10	5	10.10	10.10	-3	2,668	-0.11%
2018/11/20	6	10.29	3	10.50	10.25	3	2,684	0.11%
2018/11/19	30	10.20	33	10.25	10.40	-3	2,579	-0.12%
2018/11/15	0.1	9.81	0	0.00	9.61	0.1	2,673	0.00%
2018/11/12	0	0.00	40	9.58	9.58	-40	3,146	-1.27%
2018/11/08	40	9.72	0	0.00	9.60	40	3,179	1.26%
2018/11/05	10	9.40	0	0.00	9.41	10	3,232	0.31%
2018/11/02	0	0.00	25	9.49	9.54	-25	3,258	-0.77%
2018/10/31	0	0.00	2	9.51	9.45	-2	3,327	-0.06%
2018/10/30	0	0.00	1	9.50	9.33	-1	3,331	-0.03%
2018/10/24	0	0.00	1	9.73	9.79	-1	3,549	-0.03%
2018/10/23	9	9.77	3	9.80	9.64	6	3,540	0.17%
2018/10/22	0	0.00	1	10.00	10.00	-1	3,498	-0.03%
2018/10/19	2	10.30	0	0.00	10.15	2	3,475	0.06%
2018/10/18	0	0.00	1	10.05	10.20	-1	3,393	-0.03%
2018/10/16	0	0.00	12	9.92	9.94	-12	3,405	-0.35%
2018/10/15	1	9.92	0	0.00	9.92	1	3,410	0.03%
2018/10/11	53	9.82	5	9.86	9.89	48	3,401	1.41%
2018/10/09	73	10.45	0	0.00	10.45	73	3,288	2.22%
2018/10/05	1	10.50	5	10.65	10.55	-4	3,276	-0.12%
2018/10/04	1	10.90	0	0.00	10.90	1	3,230	0.03%
2018/10/03	1	11.00	0	0.00	11.00	1	3,229	0.03%
2018/10/02	5	11.03	0	0.00	11.00	5	3,237	0.15%
2018/10/01	0	0.00	1	11.20	11.10	-1	3,224	-0.03%
2018/09/28	0	0.00	2	11.03	11.00	-2	3,215	-0.06%
2018/09/27	4	11.10	1	11.10	11.15	3	3,202	0.09%
2018/09/26	1	11.10	0	0.00	11.15	1	3,234	0.03%
2018/09/20	1	10.85	0	0.00	10.80	1	3,197	0.03%
2018/09/18	0	0.00	9	10.98	10.85	-9	3,205	-0.28%
2018/09/14	1	11.05	0	0.00	11.00	1	3,175	0.03%
2018/09/13	0	0.00	23	10.95	10.95	-23	3,167	-0.73%
2018/09/12	13	10.95	0	0.00	10.95	13	3,168	0.41%
2018/09/11	12	10.78	2	10.75	10.85	10	3,252	0.31%
2018/09/10	52	10.70	0	0.00	10.70	52	3,265	1.59%
2018/09/05	3	11.30	23	11.27	11.35	-20	3,146	-0.64%
2018/09/04	15	11.33	7	11.31	11.40	8	3,124	0.26%
2018/09/03	1	11.05	99.2	11.06	11.15	-98.2	3,049	-3.22%
2018/08/31	10	11.20	5	11.20	11.20	5	3,050	0.16%
2018/08/30	21	11.27	273	11.27	11.10	-252	3,076	-8.19%	大賣/鉅額交易
2018/08/29	0	0.00	50	11.05	10.95	-50	2,971	-1.68%
2018/08/28	13	10.97	23	11.00	11.00	-10	2,978	-0.34%
2018/08/24	4	11.01	0	0.00	10.85	4	2,977	0.13%
2018/08/23	0	0.00	16	10.97	11.00	-16	3,012	-0.53%
2018/08/22	29	11.18	34	11.06	10.90	-5	2,990	-0.17%
2018/08/21	40	10.90	11	11.00	11.05	29	2,854	1.02%
2018/08/20	465	10.95	294	10.97	11.10	171	2,808	6.09%	大買/大賣/鉅額交易
2018/08/17	101	10.75	11	10.70	10.65	90	2,622	3.43%	大買/
2018/08/15	5	10.22	0	0.00	10.25	5	2,560	0.20%
2018/08/14	1	10.30	0	0.00	10.25	1	2,672	0.04%
2018/08/10	1	10.55	0	0.00	10.40	1	3,240	0.03%
2018/08/09	10	10.60	0	0.00	10.65	10	3,357	0.30%
2018/08/08	0	0.00	100	10.55	10.60	-100	3,482	-2.87%
2018/08/06	3	10.40	0	0.00	10.45	3	3,465	0.09%
2018/08/01	200	10.48	82	10.35	10.50	118	3,679	3.21%	大買/鉅額交易
2018/07/25	5	9.94	0	0.00	9.93	5	3,633	0.14%
2018/07/24	2	9.95	0	0.00	9.92	2	3,784	0.05%
2018/07/18	0	0.00	4	10.00	10.00	-4	4,004	-0.10%
2018/07/17	50	10.05	0	0.00	10.00	50	4,025	1.24%
2018/07/06	10	10.10	0	0.00	10.10	10	4,379	0.23%
2018/07/05	1	10.15	0	0.00	10.10	1	4,686	0.02%
2018/06/29	6	10.75	0	0.00	10.75	6	4,936	0.12%
2018/06/28	2	10.80	5	10.80	10.70	-3	5,120	-0.06%
2018/06/27	4	10.90	0	0.00	10.80	4	5,128	0.08%
2018/06/26	15	10.87	0	0.00	10.85	15	5,209	0.29%
2018/06/22	2	10.95	0	0.00	10.90	2	5,262	0.04%
2018/06/20	82	10.93	0	0.00	10.90	82	5,316	1.54%
2018/06/19	11	11.24	3	11.20	11.10	8	5,282	0.15%
2018/06/14	0	0.00	9	11.29	11.30	-9	5,305	-0.17%
2018/06/12	0	0.00	1	11.40	11.35	-1	5,325	-0.02%
2018/06/11	20	11.50	20	11.60	11.45	0	5,334	0.00%
2018/06/08	10	11.80	10	11.55	11.55	0	5,460	0.00%
2018/06/07	20	11.68	1	11.70	11.70	19	5,445	0.35%
2018/06/06	11	11.60	14	11.55	11.55	-3	5,424	-0.06%
2018/06/05	50	11.50	5	11.50	11.50	45	5,414	0.83%
2018/06/04	3	11.53	10	11.45	11.50	-7	5,443	-0.13%
2018/06/01	1	11.35	1	11.45	11.45	0	5,430	0.00%
2018/05/31	11	11.50	2	11.53	11.35	9	5,441	0.17%
2018/05/30	1	11.35	0	0.00	11.45	1	5,437	0.02%
2018/05/29	1	11.35	3	11.35	11.35	-2	5,451	-0.04%
2018/05/28	2	11.35	2	11.45	11.40	0	5,493	0.00%
2018/05/25	0	0.00	5	11.50	11.35	-5	5,563	-0.09%
2018/05/24	0	0.00	0.4	11.40	11.45	-0.4	5,748	-0.01%
2018/05/22	2	11.68	2	11.75	11.60	0	5,754	0.00%
2018/05/21	3	12.07	18	12.06	12.00	-15	5,778	-0.26%
2018/05/18	24	11.94	35	12.03	12.10	-11	5,621	-0.20%
2018/05/17	11	11.71	59.1	11.75	11.75	-48.1	5,346	-0.90%
2018/05/16	0	0.00	54	11.50	11.60	-54	5,325	-1.01%
2018/05/14	0	0.00	1	11.35	11.30	-1	5,501	-0.02%
2018/05/11	2	11.40	0	0.00	11.45	2	5,564	0.04%
2018/05/10	2	11.50	4	11.60	11.40	-2	5,579	-0.04%
2018/05/09	12	11.47	60	11.42	11.40	-48	5,483	-0.88%
2018/05/08	49	11.15	0	0.00	11.15	49	5,493	0.89%
2018/05/04	0	0.00	4	11.20	11.10	-4	5,919	-0.07%
2018/05/03	0	0.00	3	11.10	11.15	-3	6,255	-0.05%
2018/05/02	1	11.20	13	11.30	11.20	-12	6,507	-0.18%
2018/04/30	3	11.50	134	11.47	11.50	-131	6,746	-1.94%	大賣/鉅額交易
2018/04/27	3	11.15	0	0.00	11.10	3	6,727	0.04%
2018/04/26	3	11.25	7	11.32	11.25	-4	6,819	-0.06%
2018/04/25	20	10.95	50	11.10	11.25	-30	6,865	-0.44%
2018/04/24	30	11.12	7	11.04	11.00	23	7,123	0.32%
2018/04/23	30	11.25	47	11.33	11.20	-17	7,311	-0.23%
2018/04/20	2	11.35	0	0.00	11.35	2	7,498	0.03%
2018/04/19	0	0.00	0.2	11.35	11.40	-0.2	8,215	0.00%
2018/04/18	3	11.13	7	11.19	11.15	-4	8,745	-0.05%
2018/04/17	4	11.20	2	11.30	11.10	2	9,930	0.02%
2018/04/16	56	11.31	9	11.44	11.40	47	11,006	0.43%
2018/04/13	25	11.28	0	0.00	11.25	25	11,087	0.23%
2018/04/12	23	11.47	0	0.00	11.50	23	11,469	0.20%
2018/04/11	11	11.70	80	11.41	11.60	-69	11,444	-0.60%
2018/04/10	80	11.14	20	11.17	10.90	60	11,340	0.53%
2018/04/09	15	11.23	5	11.30	11.20	10	11,350	0.09%
2018/04/03	63	11.39	7	11.31	11.30	56	11,322	0.49%
2018/04/02	35	11.21	8	11.44	11.45	27	11,272	0.24%
2018/03/31	9	11.24	63	11.41	11.35	-54	11,197	-0.48%
2018/03/30	23	10.78	18	10.74	10.85	5	11,139	0.04%
2018/03/29	8	10.64	2	10.85	10.85	6	11,202	0.05%
2018/03/28	1	10.60	0	0.00	10.55	1	11,188	0.01%
2018/03/27	2	10.80	0	0.00	10.80	2	11,208	0.02%
2018/03/26	5	10.60	2	10.60	10.60	3	11,257	0.03%
2018/03/23	20	10.70	49	10.78	10.75	-29	11,418	-0.25%
2018/03/22	0	0.00	1	11.10	11.10	-1	11,463	-0.01%
2018/03/21	6	11.06	0	0.00	11.05	6	11,527	0.05%
2018/03/20	15	11.10	30	11.20	11.10	-15	11,615	-0.13%
2018/03/19	0	0.00	1	11.20	11.20	-1	12,114	-0.01%
2018/03/16	0	11.20	0	0.00	11.30	0	12,449	0.00%
2018/03/15	12	11.33	3	11.30	11.30	9	12,506	0.07%
2018/03/14	6	11.44	8	11.51	11.40	-2	12,986	-0.02%
2018/03/13	1	11.20	0	0.00	11.20	1	12,904	0.01%
2018/03/12	2	11.30	0	0.00	11.15	2	13,059	0.02%
2018/03/09	13	11.30	12	11.40	11.25	1	13,249	0.01%
2018/03/07	16	11.04	1	11.00	11.00	15	14,235	0.11%
2018/03/06	2	11.13	0	0.00	11.10	2	14,292	0.01%
2018/03/05	6	11.27	0	0.00	11.10	6	14,384	0.04%
2018/03/01	52	11.40	0	0.00	11.65	52	14,471	0.36%
2018/02/27	0	0.00	1	11.85	11.60	-1	14,500	-0.01%
2018/02/26	1	11.90	42	11.96	11.90	-41	14,432	-0.28%
2018/02/23	0	0.00	24	11.27	11.30	-24	14,252	-0.17%
2018/02/22	17	11.14	2	11.20	11.10	15	14,302	0.10%
2018/02/21	14	11.04	1	11.10	11.30	13	14,593	0.09%
2018/02/12	3	10.65	3	10.65	10.65	0	14,544	0.00%
2018/02/09	12	10.46	8	10.46	10.65	4	14,516	0.03%
2018/02/08	20	10.60	0	0.00	10.50	20	14,496	0.14%
2018/02/07	37	10.64	23	10.53	10.50	14	14,478	0.10%
2018/02/06	105	10.58	12	10.39	10.50	93	14,442	0.64%	大買/
2018/02/05	22	11.20	3	11.25	11.20	19	14,229	0.13%
2018/02/02	3	11.55	10	11.55	11.60	-7	14,211	-0.05%
2018/02/01	0	0.00	20	11.75	11.55	-20	14,255	-0.14%
2018/01/31	21	11.64	1	11.50	11.50	20	14,256	0.14%
2018/01/30	12	11.93	94	11.81	11.75	-82	14,282	-0.57%
2018/01/29	55	11.92	15	11.96	11.85	40	14,164	0.28%
2018/01/26	16	12.56	1	12.65	12.40	15	13,943	0.11%
2018/01/25	86	12.64	4	12.53	12.60	82	13,713	0.60%
2018/01/24	11	12.59	43	12.37	12.65	-32	13,529	-0.24%
2018/01/23	24	12.24	1	12.25	12.20	23	13,497	0.17%
2018/01/22	20	12.33	61	12.35	12.35	-41	13,479	-0.30%
2018/01/19	12	12.57	0	0.00	12.45	12	13,426	0.09%
2018/01/18	71	12.69	20	12.78	12.55	51	13,541	0.38%
2018/01/17	15	12.87	15	12.88	12.85	0	13,333	0.00%
2018/01/16	21	13.10	1	13.20	13.25	20	13,301	0.15%
2018/01/15	22	13.52	13	13.53	13.40	9	13,189	0.07%
2018/01/12	60	13.24	67	13.17	13.10	-7	12,550	-0.06%
2018/01/11	283	13.02	320	13.01	12.95	-37	12,195	-0.30%	大買/大賣/
2018/01/10	284	12.47	212	12.45	12.60	72	12,398	0.58%	大買/大賣/
2018/01/09	6	11.97	2	11.95	11.95	4	11,767	0.03%
2018/01/08	37	11.92	42	11.90	12.00	-5	12,065	-0.04%
2018/01/05	2	11.78	0	0.00	11.75	2	11,798	0.02%
2018/01/04	21	11.90	22	11.71	11.70	-1	11,808	-0.01%
2018/01/03	0	0.00	30	11.65	11.65	-30	11,922	-0.25%
2018/01/02	0	0.00	2	11.70	11.70	-2	12,056	-0.02%