聯發 (1459)-富邦-台中券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.75
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	9.77	9.75	-0.1	61	-0.16%
2024/11/01	0	0.00	2	9.90	10.00	-2	94	-2.11%
2024/10/23	0	9.98	0	0.00	10.00	0	100	0.03%
2024/10/18	20	10.05	0	0.00	10.10	20	105	18.99%
2024/10/15	15	10.10	0	0.00	10.10	15	109	13.74%
2024/09/26	0	0.00	2	10.15	10.15	-2	129	-1.54%
2024/09/25	10	10.15	0	0.00	10.15	10	129	7.71%
2024/09/23	10	10.15	0	0.00	10.15	10	131	7.59%
2024/09/20	10	10.15	0	0.00	10.20	10	132	7.53%
2024/08/14	0	0.00	4	10.30	10.20	-4	183	-2.18%
2024/08/12	0	0.00	3	10.50	10.40	-3	193	-1.55%
2024/06/05	0	0.00	2	10.90	11.00	-2	454	-0.44%
2024/05/31	0	0.00	1	10.90	11.20	-1	451	-0.22%
2024/05/24	0	0.00	5	10.75	10.60	-5	436	-1.14%
2024/05/22	0	0.00	5.1	11.25	11.40	-5.1	423	-1.21%
2024/05/16	0	0.00	2	11.20	11.15	-2	412	-0.48%
2024/05/14	0	0.00	1	11.50	11.40	-1	404	-0.25%
2024/05/13	0	0.00	9	10.85	10.95	-9	394	-2.28%
2024/05/10	3	11.00	0	0.00	10.85	3	390	0.77%
2024/05/08	6	11.27	2	11.38	11.45	4	382	1.05%
2024/05/06	2	11.15	2	11.25	11.10	0	368	0.00%
2024/05/03	2	11.90	0	0.00	11.55	2	351	0.57%
2024/04/30	1	11.10	0	0.00	12.20	1	297	0.34%
2024/04/29	2	11.25	1	11.10	11.10	1	251	0.40%
2024/04/26	7	11.67	0	0.00	11.90	7	203	3.43%
2024/04/23	1	9.76	0	0.00	9.76	1	102	0.98%
2024/03/27	3	9.38	0	0.00	9.58	3	98	3.05%
2024/03/15	1.1	9.60	0	0.00	9.60	1.1	108	1.01%
2024/03/13	5	9.69	0	0.00	9.53	5	107	4.67%
2024/03/12	5	9.72	0	0.00	9.72	5	104	4.80%
2024/03/11	2	9.75	0	0.00	9.77	2	103	1.92%
2024/03/08	10	9.79	0	0.00	9.85	10	101	9.86%
2024/03/04	1	9.80	0	0.00	9.80	1	99	1.01%
2024/02/22	0.1	9.96	0	0.00	9.92	0.1	101	0.10%
2024/02/20	0.1	9.89	0	0.00	9.86	0.1	101	0.10%
2024/01/31	1	9.43	0	0.00	9.44	1	101	0.98%
2024/01/30	1	9.43	0	0.00	9.50	1	103	0.97%
2024/01/19	0	0.00	1	9.22	9.26	-1	102	-0.97%
2024/01/17	5.1	9.28	0	0.00	9.21	5.1	102	4.99%
2024/01/16	0.1	9.52	0	0.00	9.51	0.1	97	0.10%
2024/01/09	0.1	9.89	0	0.00	9.85	0.1	92	0.11%
2024/01/08	0	9.95	0	0.00	9.88	0	91	0.02%
2024/01/02	5	9.99	0	0.00	10.00	5	89	5.56%
2023/12/29	5	9.99	0	0.00	10.10	5	88	5.66%
2023/12/28	5	9.99	0	0.00	10.00	5	87	5.72%
2023/12/27	1	9.98	0	0.00	10.00	1	85	1.16%
2023/12/26	1	10.00	0	0.00	10.10	1	85	1.17%
2023/12/14	20	9.98	0	0.00	10.05	20	92	21.60%
2023/12/13	19	10.00	0	0.00	10.05	19	91	20.75%
2023/11/22	1	10.05	0	0.00	10.00	1	85	1.16%
2023/10/16	0.1	9.80	0	0.00	9.85	0.1	86	0.12%
2023/10/12	0.1	9.80	0	0.00	9.89	0.1	88	0.06%
2023/10/11	0.2	9.80	0	0.00	9.80	0.2	91	0.16%
2023/08/09	0	9.48	0	0.00	9.45	0	121	0.01%
2023/06/26	10	9.03	0	0.00	9.10	10	80	12.35%
2023/06/20	0	0.00	2	9.12	9.13	-2	75	-2.65%
2023/06/16	2	9.10	0	0.00	9.08	2	73	2.74%
2023/06/13	10	9.04	0	0.00	9.04	10	70	14.14%
2023/06/12	10	9.08	0	0.00	9.08	10	69	14.43%
2023/06/09	6	9.05	0	0.00	9.05	6	68	8.73%
2023/05/25	0	0.00	1	9.08	9.05	-1	66	-1.49%
2023/05/22	0	0.00	1	9.09	9.03	-1	66	-1.51%
2023/05/09	0.2	9.13	0	0.00	9.08	0.2	61	0.33%
2023/04/25	0.1	9.13	0	0.00	9.00	0.1	59	0.17%
2023/04/24	0.1	9.10	0	0.00	9.04	0.1	59	0.17%
2023/03/10	0.1	9.20	0	0.00	9.08	0.1	53	0.19%
2023/03/09	1.1	8.96	0	0.00	9.15	1.1	53	2.04%
2023/02/03	2	8.61	0	0.00	8.64	2	56	3.52%
2023/02/01	1.1	8.48	0	0.00	8.54	1.1	55	1.99%
2022/11/30	0	0.00	30	8.43	8.50	-30	107	-27.99%
2022/11/03	0.1	8.26	0	0.00	8.18	0.1	237	0.04%
2022/10/26	0.1	8.27	0	0.00	8.15	0.1	289	0.03%
2022/10/20	0.1	8.11	0	0.00	8.02	0.1	294	0.02%
2022/10/19	0.2	8.23	0	0.00	8.17	0.2	295	0.07%
2022/10/18	1	8.24	0	0.00	8.24	1	295	0.34%
2022/10/14	0	8.25	0	0.00	8.18	0	301	0.01%
2022/10/12	0	8.26	0	0.00	8.19	0	299	0.01%
2022/10/11	1	8.35	0	0.00	8.18	1	304	0.33%
2022/10/05	0.1	8.79	0	0.00	8.51	0.1	304	0.02%
2022/09/29	0	0.00	2	8.59	8.62	-2	317	-0.63%
2022/09/28	0.1	8.64	0	0.00	8.58	0.1	319	0.03%
2022/09/16	0	0.00	0.2	9.08	9.06	-0.2	336	-0.06%
2022/09/15	0.1	9.18	0	0.00	9.11	0.1	344	0.03%
2022/09/01	0.1	9.56	0.3	9.55	9.60	-0.2	409	-0.04%
2022/08/31	0	0.00	4	9.75	9.75	-4	417	-0.96%
2022/08/30	0	0.00	5	9.38	9.52	-5	428	-1.17%
2022/08/26	0	0.00	1	9.25	9.32	-1	453	-0.22%
2022/08/25	4	9.18	0	0.00	9.18	4	611	0.65%
2022/08/24	1	9.15	0	0.00	9.12	1	705	0.14%
2022/08/22	0.1	9.29	0	0.00	9.21	0.1	732	0.01%
2022/08/19	0	0.00	2	9.15	9.15	-2	731	-0.27%
2022/07/29	0	0.00	1	9.12	9.14	-1	632	-0.16%
2022/06/23	1	9.90	1	9.98	9.98	0	636	0.00%
2022/06/20	0	0.00	2	10.20	9.99	-2	627	-0.32%
2022/06/16	3	11.03	1	11.25	10.65	2	632	0.32%
2022/06/15	1	11.10	0	0.00	11.10	1	615	0.16%
2022/06/10	0	0.00	2	11.23	11.15	-2	627	-0.32%
2022/06/08	3	11.22	0	0.00	11.20	3	614	0.49%
2022/06/07	1	11.00	1	10.90	10.90	0	597	0.00%
2022/06/01	0	0.00	1	11.70	11.95	-1	402	-0.25%
2022/05/31	0	0.00	3	10.30	10.90	-3	306	-0.98%
2022/05/27	3	9.90	0	0.00	9.90	3	276	1.08%
2022/05/26	0.1	10.10	0	0.00	9.90	0.1	276	0.04%
2022/05/25	0.1	9.98	0	0.00	9.94	0.1	277	0.04%
2022/04/29	1.1	10.20	0	0.00	10.05	1.1	306	0.36%
2022/04/21	0	0.00	1	11.05	11.05	-1	309	-0.32%
2022/04/11	1	11.30	0	0.00	11.10	1	335	0.30%
2022/04/08	0	0.00	0.3	11.25	11.25	-0.3	335	-0.10%
2022/03/25	0	0.00	1	11.70	11.50	-1	372	-0.27%
2022/03/24	0	0.00	1	11.70	11.75	-1	366	-0.27%
2022/03/22	0	0.00	10.4	11.95	12.10	-10.4	385	-2.70%
2022/02/10	1	12.15	0	0.00	12.10	1	560	0.18%
2022/02/09	0	0.00	1	12.20	12.30	-1	560	-0.18%
2022/01/20	0	0.00	1	12.25	12.15	-1	559	-0.18%
2022/01/19	1	12.20	0	0.00	12.10	1	557	0.18%
2022/01/07	1	12.20	0	0.00	12.20	1	575	0.17%
2021/11/18	15	13.85	0	0.00	13.70	15	590	2.54%
2021/11/15	15	13.35	0	0.00	13.25	15	547	2.74%
2021/11/10	0	0.00	5	12.90	12.75	-5	527	-0.95%
2021/11/04	0	0.00	1	12.45	12.45	-1	542	-0.18%
2021/11/03	1	12.50	0	0.00	12.45	1	547	0.18%
2021/10/20	0	0.00	2	12.40	12.55	-2	629	-0.32%
2021/10/08	1	12.00	0	12.05	11.90	1	690	0.14%
2021/10/07	0	0.00	1	12.20	12.10	-1	704	-0.14%
2021/10/04	5	12.00	21	12.08	11.60	-16	781	-2.05%
2021/10/01	1	12.30	0	0.00	12.35	1	826	0.12%
2021/09/30	1	13.40	7	13.65	13.65	-6	794	-0.76%
2021/09/27	0	0.00	1	12.10	12.15	-1	906	-0.11%
2021/09/22	1	11.30	0	0.00	11.35	1	1,093	0.09%
2021/09/15	0	0.00	6	11.96	12.00	-6	1,126	-0.53%
2021/09/14	3	11.80	0	0.00	11.90	3	1,138	0.26%
2021/09/13	0	0.00	3	11.95	11.80	-3	1,159	-0.26%
2021/09/06	0	0.00	10	11.60	11.55	-10	1,263	-0.79%
2021/09/03	1	12.10	0	0.00	12.05	1	1,289	0.08%
2021/09/01	3	12.25	0	0.00	12.35	3	1,350	0.22%
2021/08/30	0	0.00	3	12.25	12.20	-3	1,475	-0.20%
2021/08/27	3	12.10	0	0.00	12.15	3	1,657	0.18%
2021/08/23	2.1	12.10	0	0.00	12.15	2.1	1,856	0.11%
2021/08/20	1	12.10	0	0.00	12.00	1	1,899	0.05%
2021/08/19	0.1	12.45	0	0.00	12.35	0.1	1,933	0.01%
2021/08/13	1	13.40	0	0.00	13.20	1	2,454	0.04%
2021/08/11	0	0.00	1	13.25	13.15	-1	2,611	-0.04%
2021/08/04	1	13.25	0.3	13.25	13.35	0.7	3,018	0.02%
2021/07/29	0	0.00	1	13.30	13.35	-1	3,647	-0.03%
2021/07/23	0	0.00	0.2	13.55	13.80	-0.2	4,108	0.00%
2021/07/22	1	13.00	0	0.00	13.05	1	4,107	0.02%
2021/07/19	0	13.90	0	0.00	13.85	0	4,087	0.00%
2021/07/15	1	14.10	0	0.00	14.10	1	4,106	0.02%
2021/07/14	0	0.00	0.2	13.50	13.70	-0.2	4,118	0.00%
2021/07/13	0	0.00	1	13.75	13.70	-1	4,150	-0.02%
2021/07/12	0	0.00	2	14.53	14.50	-2	4,130	-0.05%
2021/07/09	1	14.50	0	0.00	14.90	1	4,126	0.02%
2021/07/07	2	14.50	0	0.00	14.60	2	4,093	0.05%
2021/07/06	1	14.90	0	14.90	14.95	1	4,101	0.02%
2021/07/05	3.2	15.37	0	0.00	15.15	3.2	4,097	0.08%
2021/07/02	0	0.00	6	15.63	15.60	-6	4,099	-0.15%
2021/07/01	1	14.50	1	14.80	15.00	0	4,001	0.00%
2021/06/30	3	14.53	4	14.51	15.05	-1	3,901	-0.03%
2021/06/29	0	0.00	22	13.45	13.70	-22	3,835	-0.57%
2021/06/25	0	0.00	21	14.12	14.10	-21	3,811	-0.55%
2021/06/21	1	13.60	5	13.56	13.60	-4	3,766	-0.11%
2021/06/18	1	13.95	0	0.00	13.95	1	3,739	0.03%
2021/06/17	1	14.00	0	0.00	14.25	1	3,715	0.03%
2021/06/15	0	0.00	2	15.10	14.70	-2	3,675	-0.05%
2021/06/11	1	14.05	0	0.00	14.30	1	3,657	0.03%
2021/06/10	0	0.00	5	14.75	14.45	-5	3,628	-0.14%
2021/06/09	1	14.95	2	15.00	15.00	-1	3,592	-0.03%
2021/06/08	8	15.62	5	15.55	15.45	3	3,555	0.08%
2021/06/07	25	16.61	2	15.88	15.80	23	3,520	0.65%
2021/06/04	30.3	15.80	39	15.95	16.15	-8.7	3,424	-0.25%
2021/06/03	36	15.48	4	15.50	15.50	32	3,241	0.99%
2021/06/02	0	0.00	4	14.03	14.10	-4	3,131	-0.13%
2021/06/01	1	13.65	2	14.05	14.05	-1	3,097	-0.03%
2021/05/31	1	14.25	0	0.00	13.90	1	3,069	0.03%
2021/05/28	0	0.00	1	14.15	14.25	-1	3,031	-0.03%
2021/05/27	1	14.00	4	14.06	14.10	-3	2,980	-0.10%
2021/05/26	4	14.34	5	14.22	14.50	-1	2,942	-0.03%
2021/05/25	18	15.81	2	14.65	14.60	16	2,886	0.55%
2021/05/24	6	15.54	0	0.00	15.85	6	2,707	0.22%
2021/05/21	2	13.35	5	14.70	14.75	-3	2,552	-0.12%
2021/05/20	0	13.25	18	13.23	13.45	-18	2,401	-0.75%
2021/05/19	6	11.80	3	12.00	12.25	3	2,287	0.13%
2021/05/18	7	12.64	0	0.00	12.85	7	2,227	0.31%
2021/05/17	3	12.15	0	0.00	12.15	3	2,135	0.14%
2021/05/14	1	14.20	0	0.00	13.45	1	2,115	0.05%
2021/05/13	3	14.93	2	14.90	14.90	1	2,029	0.05%
2021/05/12	5	17.18	3	16.78	16.55	2	1,920	0.10%
2021/05/11	19	18.02	40	17.92	18.35	-21	1,741	-1.21%
2021/05/10	8	16.64	10	16.31	16.70	-2	1,451	-0.14%
2021/05/07	4	14.93	1	15.00	15.20	3	1,277	0.23%
2021/05/06	11	13.74	2	14.00	14.35	9	1,179	0.76%
2021/05/05	1	13.30	45	13.94	14.45	-44	1,084	-4.06%
2021/05/04	15	13.68	8	14.05	14.10	7	908	0.77%
2021/05/03	5	11.85	4	12.76	12.85	1	683	0.15%
2021/04/29	0	0.00	11.1	11.61	11.70	-11.1	617	-1.80%
2021/04/28	0.1	11.45	6	11.50	11.65	-5.9	596	-0.99%
2021/04/26	0	0.00	0.1	10.90	10.95	-0.1	576	-0.01%
2021/04/23	2.1	11.04	0	0.00	10.95	2.1	570	0.37%
2021/04/20	7	11.66	0	0.00	11.70	7	519	1.35%
2021/04/19	39	11.26	8	11.35	11.95	31	498	6.21%
2021/04/13	3	10.02	0	0.00	10.05	3	393	0.76%
2021/04/12	0	0.00	1	10.25	10.30	-1	361	-0.28%
2021/04/09	10	9.55	0	0.00	9.56	10	334	2.99%
2021/04/08	7	9.96	1	9.80	9.95	6	312	1.92%
2021/03/31	1	9.00	0	0.00	9.00	1	305	0.33%
2021/03/29	0	0.00	3	9.09	8.90	-3	343	-0.87%
2021/03/11	0.1	8.44	0	0.00	8.40	0.1	314	0.02%
2021/03/03	0	0.00	13	8.22	8.25	-13	314	-4.14%
2021/02/17	0	0.00	1	8.10	8.25	-1	295	-0.34%
2021/02/05	0	0.00	5	7.99	7.99	-5	294	-1.70%
2021/02/01	0	0.00	1	7.96	7.96	-1	299	-0.33%
2021/01/20	3	8.19	0	0.00	8.19	3	283	1.06%
2021/01/12	0	0.00	0	8.40	8.42	0	273	-0.01%
2021/01/08	1	8.50	1	8.70	8.88	0	272	0.00%
2021/01/05	0	0.00	1	9.12	9.11	-1	259	-0.38%
2020/12/28	3	9.15	0	0.00	9.10	3	236	1.27%
2020/12/25	4	9.30	1	9.31	9.48	3	218	1.37%
2020/12/24	1	8.70	0	0.00	9.10	1	177	0.56%
2020/12/14	0	0.00	2	8.30	8.28	-2	130	-1.53%
2020/12/01	0	0.00	1	8.49	8.50	-1	205	-0.49%
2020/11/30	1	8.29	0	0.00	8.50	1	201	0.50%
2020/10/26	0	0.00	1	8.25	8.25	-1	189	-0.53%
2020/10/06	0	0.00	10.8	8.27	8.29	-10.8	191	-5.63%
2020/09/18	0	0.00	1	8.79	8.80	-1	235	-0.42%
2020/09/16	0	0.00	3	8.78	8.80	-3	330	-0.91%
2020/09/14	0	0.00	10	8.94	8.70	-10	364	-2.75%
2020/09/11	13	9.43	0	0.00	9.33	13	359	3.62%
2020/09/09	1	8.84	2	8.47	8.90	-1	316	-0.32%
2020/09/08	1	7.94	0	0.00	8.65	1	317	0.32%
2020/09/03	1	7.67	0	0.00	7.69	1	314	0.32%
2020/09/02	0	0.00	1	7.63	7.67	-1	335	-0.30%
2020/08/28	1	7.68	0	0.00	7.65	1	346	0.29%
2020/07/03	0	0.00	10	7.94	7.87	-10	358	-2.79%
2020/06/24	0	0.00	3	8.98	8.90	-3	347	-0.86%
2020/06/23	14	9.80	0	0.00	9.68	14	322	4.34%
2020/06/16	0	0.00	5	7.78	7.98	-5	214	-2.33%
2020/06/11	0.1	7.73	0	0.00	7.71	0.1	211	0.05%
2020/03/20	0	0.00	1	5.25	5.32	-1	129	-0.77%
2020/01/31	0.2	7.03	0	0.00	6.98	0.2	105	0.14%
2019/11/13	0	0.00	3	6.91	6.90	-3	92	-3.23%
2019/11/08	0	0.00	2	6.90	6.84	-2	89	-2.23%
2019/10/17	1	6.80	0	0.00	6.85	1	79	1.26%
2019/10/02	2	6.96	0	0.00	6.96	2	79	2.52%
2019/09/09	0	0.00	0.5	7.19	7.13	-0.5	93	-0.56%
2019/09/06	0	0.00	2	7.11	7.13	-2	97	-2.05%
2019/09/05	0.5	7.11	0	0.00	7.10	0.5	100	0.50%
2019/08/07	2	7.40	0	0.00	7.38	2	102	1.95%
2019/07/10	2	7.68	0	0.00	7.67	2	115	1.73%
2019/07/08	1	7.65	0	0.00	7.69	1	124	0.80%
2019/05/13	0	0.00	4	7.63	7.63	-4	168	-2.37%
2019/05/08	2	7.85	0	0.00	7.81	2	168	1.19%
2019/04/25	0.4	7.72	0	0.00	7.76	0.4	163	0.26%
2019/04/18	2	8.00	0	0.00	7.97	2	157	1.27%
2019/04/12	0	0.00	12	7.89	8.00	-12	152	-7.84%
2019/04/11	0	0.00	6	7.91	7.95	-6	147	-4.07%
2019/04/09	0.1	7.94	0	0.00	7.94	0.1	145	0.07%
2019/04/08	0	8.00	0	0.00	8.00	0	146	0.03%
2019/03/28	0	8.00	0	0.00	8.00	0	118	0.03%
2019/03/21	0	0.00	1	8.14	8.13	-1	120	-0.83%
2018/12/18	0	0.00	1	8.19	8.13	-1	291	-0.34%
2018/12/17	1	8.24	0	0.00	8.20	1	374	0.27%
2018/09/28	0	0.00	10	9.92	9.93	-10	745	-1.34%
2018/09/27	10	10.05	11	10.05	10.05	-1	727	-0.14%
2018/09/25	0	0.00	1	9.90	9.87	-1	667	-0.15%
2018/09/21	16	9.88	2	9.94	9.92	14	652	2.15%
2018/09/18	1	9.50	0	0.00	9.48	1	536	0.19%
2018/09/17	0	0.00	1	9.61	9.58	-1	539	-0.19%
2018/09/06	8	9.37	4	9.51	9.72	4	472	0.85%
2018/08/29	0	0.00	1	9.43	9.43	-1	466	-0.21%
2018/08/24	5	9.71	1	9.85	9.67	4	453	0.88%
2018/08/22	1	9.73	1	9.71	9.53	0	386	0.00%
2018/08/20	0	0.00	1	9.53	9.38	-1	295	-0.34%
2018/08/15	0	0.00	1	9.06	8.96	-1	251	-0.40%
2018/08/01	3	8.74	3	8.66	8.65	0	252	0.00%
2018/07/05	1	8.77	0	0.00	8.68	1	370	0.27%
2018/06/26	10	9.18	6	9.13	9.10	4	479	0.83%
2018/06/07	5	9.11	0	0.00	9.13	5	424	1.18%
2018/05/04	0	0.00	1	8.65	8.65	-1	395	-0.25%
2018/05/03	0	0.00	9	8.74	8.71	-9	398	-2.26%
2018/04/16	10	9.39	0	0.00	9.25	10	565	1.77%
2018/04/12	0	0.00	2	9.16	9.08	-2	557	-0.36%
2018/04/10	2	9.60	0	0.00	9.53	2	562	0.36%
2018/03/08	3	8.70	0	0.00	8.69	3	1,024	0.29%
2018/02/27	0	0.00	2	8.97	8.85	-2	1,052	-0.19%
2018/02/08	1	8.45	0	0.00	8.50	1	1,165	0.09%
2018/02/06	0	0.00	43	8.36	8.31	-43	1,244	-3.45%
2018/02/02	0	0.00	3	9.06	9.07	-3	1,247	-0.24%
2018/01/31	0	0.00	1	9.13	9.14	-1	1,247	-0.08%
2018/01/23	6	9.52	0	0.00	9.50	6	1,227	0.49%
2018/01/15	30	10.15	30	9.98	9.85	0	1,192	0.00%
2018/01/12	5	9.99	0	0.00	10.00	5	1,181	0.42%
2018/01/11	1	10.35	1	10.10	10.00	0	1,174	0.00%
2018/01/10	3	10.05	0	0.00	9.96	3	1,185	0.25%
2018/01/08	41	9.62	0	0.00	9.50	41	1,118	3.67%
2018/01/04	1	9.75	0	0.00	9.72	1	1,102	0.09%