首利 (1471)-富邦-台中券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	14.80	0	0.00	14.80	5	1,716	0.29%
2024/04/22	0	0.00	0	14.70	14.45	0	1,736	0.00%
2024/04/19	0	0.00	5	14.75	14.70	-5	1,739	-0.29%
2024/04/18	0	0.00	1	15.00	15.25	-1	1,738	-0.06%
2024/04/17	1	15.20	0	0.00	15.20	1	1,751	0.06%
2024/04/16	1	15.30	3	15.05	15.00	-2	1,765	-0.11%
2024/04/15	2	15.65	0	0.00	15.60	2	1,766	0.11%
2024/04/12	3	15.80	1	15.85	15.90	2	1,768	0.11%
2024/04/11	0	0.00	21	16.05	15.90	-21	1,770	-1.19%
2024/04/10	0	0.00	1	16.10	15.95	-1	1,774	-0.06%
2024/04/08	0	0.00	1	16.15	16.05	-1	1,791	-0.06%
2024/04/03	0	0.00	8	16.00	16.00	-8	1,786	-0.45%
2024/04/02	3	16.15	0	0.00	16.10	3	1,795	0.17%
2024/03/28	1	16.20	5	16.55	16.20	-4	1,830	-0.22%
2024/03/27	0	0.00	2	16.48	16.60	-2	1,830	-0.11%
2024/03/26	6	16.00	0.1	16.10	15.95	5.9	1,828	0.32%
2024/03/25	6	16.50	10	16.50	16.45	-4	1,812	-0.22%
2024/03/22	0	0.00	2	16.55	16.55	-2	1,843	-0.11%
2024/03/21	3	16.52	0	0.00	16.55	3	1,850	0.16%
2024/03/20	2	16.50	2	16.50	16.45	0	1,855	0.00%
2024/03/19	1	16.65	1.1	16.64	16.65	-0.1	1,858	0.00%
2024/03/18	2	16.75	1	16.90	16.65	1	1,867	0.05%
2024/03/15	1	17.10	12	17.10	16.95	-11	1,883	-0.58%
2024/03/14	1	16.60	0	0.00	16.60	1	1,918	0.05%
2024/03/13	3	16.97	1	17.50	16.75	2	1,915	0.10%
2024/03/12	0	0.00	4	17.63	17.50	-4	1,894	-0.21%
2024/03/11	1	16.45	0	0.00	16.25	1	1,843	0.05%
2024/03/08	2	16.85	2	16.53	16.60	0	1,836	0.00%
2024/03/07	26	18.41	32	18.89	17.60	-6	1,799	-0.33%
2024/03/06	31	18.20	18	18.09	18.25	13	1,646	0.79%
2024/03/05	1	16.35	1	16.60	16.60	0	1,465	0.00%
2024/03/04	0	0.00	1	16.70	16.55	-1	1,465	-0.07%
2024/02/29	3	16.42	0	0.00	16.30	3	1,494	0.20%
2024/02/27	0	0.00	1	17.15	16.65	-1	1,578	-0.06%
2024/02/26	6	17.50	9	17.18	17.20	-3	1,704	-0.18%
2024/02/23	4	16.48	14	16.74	16.30	-10	1,679	-0.60%
2024/02/22	1	16.70	0	0.00	16.80	1	1,688	0.06%
2024/02/21	2	17.08	1	17.20	16.95	1	1,695	0.06%
2024/02/20	14	17.07	8	17.31	17.35	6	1,684	0.36%
2024/02/19	2	17.05	11	17.45	17.00	-9	1,651	-0.55%
2024/02/16	1	16.85	7	16.77	16.70	-6	1,620	-0.37%
2024/02/15	1	15.50	3	15.95	15.85	-2	1,604	-0.12%
2024/02/05	0	15.50	2	15.10	15.50	-2	1,606	-0.12%
2024/02/02	2	15.43	0	0.00	15.25	2	1,611	0.12%
2024/02/01	7	15.56	0	0.00	15.60	7	1,631	0.43%
2024/01/31	2	15.63	0	0.00	15.55	2	1,683	0.12%
2024/01/29	1	16.10	0	0.00	16.15	1	1,705	0.06%
2024/01/25	5	16.50	0	0.00	16.45	5	1,730	0.29%
2024/01/24	8	16.42	1	16.40	16.50	7	1,731	0.40%
2024/01/23	8	16.82	3	17.43	17.00	5	1,734	0.29%
2024/01/22	0	0.00	5	16.04	16.35	-5	1,676	-0.30%
2024/01/19	0	0.00	1	14.95	14.90	-1	1,652	-0.06%
2024/01/18	2	14.85	0	0.00	14.90	2	1,666	0.12%
2024/01/16	1	15.20	0	0.00	15.15	1	1,728	0.06%
2024/01/12	0	0.00	12	15.19	15.05	-12	1,774	-0.68%
2024/01/11	3	15.47	2	15.25	15.55	1	1,826	0.05%
2024/01/10	1	15.70	0	0.00	15.40	1	1,950	0.05%
2024/01/09	6.3	15.94	0	0.00	15.70	6.3	2,043	0.31%
2024/01/08	1	16.20	0	0.00	16.15	1	2,080	0.05%
2024/01/05	2	16.00	3	16.28	16.40	-1	2,103	-0.05%
2024/01/04	7	16.10	0	0.00	16.00	7	2,119	0.33%
2024/01/03	1	16.30	0	0.00	16.40	1	2,205	0.05%
2024/01/02	4	16.71	0	0.00	16.75	4	2,226	0.18%
2023/12/29	0	0.00	8	16.92	16.90	-8	2,262	-0.35%
2023/12/28	2	16.83	13	16.85	16.90	-11	2,302	-0.48%
2023/12/27	0	0.00	22	16.96	16.95	-22	2,376	-0.93%
2023/12/26	2	17.00	9	17.01	17.20	-7	2,504	-0.28%
2023/12/25	4	16.84	0	0.00	16.70	4	2,651	0.15%
2023/12/22	8	17.16	1	17.30	17.15	7	2,692	0.26%
2023/12/21	2	17.25	4	17.29	17.20	-2	2,789	-0.07%
2023/12/20	2	17.58	6	17.58	17.45	-4	2,806	-0.14%
2023/12/19	12	17.16	12	17.20	17.35	0	2,832	0.00%
2023/12/18	4	17.93	0	0.00	17.85	4	2,840	0.14%
2023/12/15	7	18.05	0	0.00	18.00	7	2,879	0.24%
2023/12/14	10	18.05	1	18.05	18.05	9	2,962	0.30%
2023/12/13	1	18.20	3.1	18.20	18.10	-2.1	3,035	-0.07%
2023/12/12	7	18.22	0	0.00	18.10	7	3,112	0.22%
2023/12/11	14	18.74	24	18.77	18.75	-10	3,186	-0.31%
2023/12/08	2	18.00	9	18.02	18.10	-7	3,302	-0.21%
2023/12/07	1	18.10	2	18.00	18.00	-1	3,650	-0.03%
2023/12/06	0	0.00	2	18.00	18.05	-2	4,049	-0.05%
2023/12/05	15	18.01	0	0.00	18.00	15	4,369	0.34%
2023/12/04	2	18.10	3	18.20	18.15	-1	4,519	-0.02%
2023/12/01	0	0.00	2	18.55	18.50	-2	4,651	-0.04%
2023/11/30	2	18.30	1	18.30	18.30	1	4,780	0.02%
2023/11/29	2	18.35	1	18.40	18.35	1	4,858	0.02%
2023/11/28	2	18.25	0	0.00	18.35	2	5,067	0.04%
2023/11/27	3	18.23	2	18.10	18.05	1	5,270	0.02%
2023/11/24	11	18.92	5	18.92	18.65	6	5,423	0.11%
2023/11/22	3	18.32	3	18.42	18.30	0	5,794	0.00%
2023/11/21	4.3	18.20	3	18.35	18.20	1.3	5,952	0.02%
2023/11/20	0	0.00	1	18.15	18.10	-1	6,172	-0.02%
2023/11/17	0	0.00	5	17.95	18.05	-5	6,494	-0.08%
2023/11/16	1	17.85	0	0.00	17.95	1	6,804	0.01%
2023/11/15	1	17.95	0	0.00	18.00	1	6,978	0.01%
2023/11/14	3	18.20	7	18.29	18.10	-4	7,178	-0.06%
2023/11/13	4	17.91	2	17.98	17.90	2	7,351	0.03%
2023/11/10	2	18.15	0	0.00	18.00	2	7,452	0.03%
2023/11/09	3	18.20	10	18.24	18.15	-7	7,503	-0.09%
2023/11/08	11	18.89	3	19.08	18.70	8	7,507	0.11%
2023/11/07	1	18.10	7	18.00	18.05	-6	7,485	-0.08%
2023/11/06	10	18.27	4	18.35	18.30	6	7,511	0.08%
2023/11/03	9	18.07	0	0.00	17.90	9	7,519	0.12%
2023/11/02	0	0.00	1	18.25	18.20	-1	7,512	-0.01%
2023/11/01	3	17.83	19	18.17	17.85	-16	7,506	-0.21%
2023/10/31	17	18.52	5.1	18.63	17.95	11.9	7,506	0.16%
2023/10/30	7	18.15	5	18.15	18.05	2	7,524	0.03%
2023/10/27	3	18.50	5	18.67	18.50	-2	7,527	-0.03%
2023/10/26	10	18.75	0	0.00	18.65	10	7,567	0.13%
2023/10/25	0	0.00	15	19.19	18.80	-15	7,613	-0.20%
2023/10/24	18	18.85	0	0.00	18.80	18	7,659	0.23%
2023/10/23	6	18.91	11	18.82	18.80	-5	7,831	-0.06%
2023/10/20	14	18.82	1	19.00	19.00	13	7,864	0.17%
2023/10/19	4	19.39	0	0.00	19.10	4	7,907	0.05%
2023/10/18	11	20.28	16	19.91	20.20	-5	7,887	-0.06%
2023/10/17	4	19.20	43	19.55	19.70	-39	7,820	-0.50%
2023/10/16	10	17.93	25	17.70	17.95	-15	7,856	-0.19%
2023/10/13	3	18.90	3	19.05	18.70	0	7,929	0.00%
2023/10/12	18	18.99	1	19.00	18.90	17	8,073	0.21%
2023/10/11	34	19.04	50	19.05	18.70	-16	8,204	-0.20%
2023/10/06	4	20.10	1	19.95	20.05	3	8,280	0.04%
2023/10/05	1.3	20.44	0	0.00	20.10	1.3	8,323	0.02%
2023/10/04	10	20.31	0	0.00	20.45	10	8,391	0.12%
2023/10/03	12	20.59	19	20.52	20.20	-7	8,438	-0.08%
2023/10/02	50	21.37	10	21.35	21.20	40	8,498	0.47%
2023/09/28	5.1	20.57	6	20.51	21.10	-0.9	8,604	-0.01%
2023/09/27	13	19.77	0	0.00	19.60	13	8,603	0.15%
2023/09/26	3	19.68	17	20.16	20.30	-14	8,637	-0.16%
2023/09/25	4	19.19	1	19.45	19.00	3	8,668	0.03%
2023/09/22	3	19.15	3	19.48	19.15	0	8,693	0.00%
2023/09/21	2	19.08	2	19.33	19.35	0	8,761	0.00%
2023/09/20	4	18.96	7	19.33	18.90	-3	8,899	-0.03%
2023/09/19	30.2	19.26	10	19.56	18.90	20.2	9,335	0.22%
2023/09/18	11	20.19	6	20.28	20.00	5	9,521	0.05%
2023/09/15	13	19.93	26	20.03	19.80	-13	9,752	-0.13%
2023/09/14	4	20.28	3	20.45	20.25	1	9,871	0.01%
2023/09/13	27	20.24	7	20.01	20.15	20	9,938	0.20%
2023/09/12	87	21.68	15	21.56	21.35	72	9,792	0.74%
2023/09/11	32	23.60	19.1	23.19	23.65	12.9	9,468	0.14%
2023/09/08	18	20.34	85	21.07	21.50	-67	9,107	-0.74%
2023/09/07	12	19.48	9	19.44	19.80	3	8,797	0.03%
2023/09/06	6	19.23	1	18.95	19.00	5	8,640	0.06%
2023/09/05	8.2	18.00	25	18.73	19.15	-16.8	8,494	-0.20%
2023/09/04	4	18.44	3	18.55	18.00	1	8,353	0.01%
2023/09/01	23	18.23	16	18.12	17.80	7	8,294	0.08%
2023/08/31	47	19.55	75	20.14	19.40	-28	8,082	-0.35%
2023/08/30	29	20.02	20	20.35	20.80	9	7,892	0.11%
2023/08/29	87	20.02	19	20.07	19.95	68	7,729	0.88%
2023/08/28	19	19.67	28.9	19.86	20.65	-9.9	7,425	-0.13%
2023/08/25	32	18.92	19	18.46	18.80	13	7,115	0.18%
2023/08/24	5	18.72	31	18.56	18.35	-26	6,939	-0.37%
2023/08/23	21.2	18.76	91	18.57	18.70	-69.9	6,692	-1.04%
2023/08/22	59	18.19	41	17.83	18.50	18	6,357	0.28%
2023/08/21	3	15.95	15	16.81	17.00	-12	6,039	-0.20%
2023/08/18	7	15.76	65	16.57	16.25	-58	5,849	-0.99%
2023/08/17	20	16.13	0	0.00	15.75	20	5,642	0.35%
2023/08/16	3	14.35	0	0.00	15.20	3	5,465	0.05%
2023/08/15	2	13.30	0	0.00	13.85	2	5,354	0.04%
2023/08/14	0	0.00	5	12.44	12.90	-5	5,311	-0.09%
2023/08/11	11	12.91	0	0.00	12.85	11	5,295	0.21%
2023/08/10	7	13.06	1	12.85	13.10	6	5,285	0.11%
2023/08/09	6	13.56	0	0.00	13.50	6	5,258	0.11%
2023/08/08	4	14.05	5	14.03	14.05	-1	5,239	-0.02%
2023/08/07	4	14.20	0	0.00	14.40	4	5,255	0.08%
2023/08/04	10	14.25	4	13.90	14.15	6	5,249	0.11%
2023/08/02	4	14.10	3	13.88	14.00	1	5,243	0.02%
2023/08/01	11.3	14.64	1	14.65	14.60	10.3	5,202	0.20%
2023/07/31	8	15.41	0	15.05	14.80	8	5,194	0.15%
2023/07/28	13	15.63	0	0.00	15.15	13	5,159	0.25%
2023/07/27	25	16.05	1	16.20	16.05	24	5,128	0.47%
2023/07/26	14	16.19	11	16.62	16.60	3	5,080	0.06%
2023/07/25	0	0.00	11	15.40	15.40	-11	4,954	-0.22%
2023/07/24	14	14.06	1	14.15	14.00	13	5,071	0.26%
2023/07/20	6	15.53	0	0.00	15.50	6	5,062	0.12%
2023/07/19	11	14.45	12.5	14.87	14.55	-1.5	5,017	-0.03%
2023/07/18	24	15.85	5	15.85	15.75	19	4,955	0.38%
2023/07/17	34	15.97	13	15.60	15.60	21	4,954	0.42%
2023/07/14	16	16.49	8.1	16.84	16.70	7.9	4,999	0.16%
2023/07/13	14	18.55	18	18.59	18.00	-4	5,079	-0.08%
2023/07/12	0	0.00	2	17.65	17.75	-2	5,008	-0.04%
2023/07/11	10	16.70	17	17.18	16.60	-7	5,010	-0.14%
2023/07/10	5	18.45	1.4	18.89	18.20	3.6	4,925	0.07%
2023/07/07	7.5	18.00	27.5	18.18	18.40	-20	4,840	-0.41%
2023/07/06	23.4	17.55	26.6	17.11	17.80	-3.2	4,696	-0.07%
2023/07/05	19	16.24	9	16.20	16.25	10	4,455	0.22%
2023/07/04	2	14.55	13	14.57	14.80	-11	4,301	-0.26%
2023/07/03	9	14.44	7	14.32	14.85	2	4,202	0.05%
2023/06/30	5	13.20	1	13.65	13.65	4	4,085	0.10%
2023/06/29	0	0.00	3	13.20	13.20	-3	4,037	-0.07%
2023/06/28	12	13.69	56	13.69	13.85	-44	3,937	-1.12%
2023/06/27	71	14.32	28	14.11	14.20	43	3,754	1.15%
2023/06/26	7	13.59	17	13.90	14.20	-10	3,270	-0.31%
2023/06/21	3.5	12.67	37	12.80	12.95	-33.5	2,990	-1.12%
2023/06/20	7	10.84	9.5	11.41	11.80	-2.5	2,676	-0.09%
2023/06/19	8	10.68	3	10.93	11.00	5	2,474	0.20%
2023/06/16	3	10.10	8	10.05	10.00	-5	2,303	-0.22%
2023/06/15	4	9.79	0.2	9.74	9.73	3.8	2,269	0.17%
2023/06/14	1	9.87	7	9.94	9.98	-6	2,234	-0.27%
2023/06/13	3	9.57	1	9.51	9.55	2	2,183	0.09%
2023/06/09	0	0.00	2	9.43	9.35	-2	2,150	-0.09%
2023/06/08	1	9.50	0	0.00	9.46	1	2,144	0.05%
2023/06/05	11	9.60	0	0.00	9.58	11	2,094	0.53%
2023/06/02	1	9.58	0	0.00	9.58	1	2,075	0.05%
2023/05/25	0	0.00	2	9.17	9.17	-2	2,030	-0.10%
2023/05/23	0	0.00	2	9.20	9.26	-2	2,013	-0.10%
2023/05/18	0	0.00	2	9.21	9.08	-2	1,981	-0.10%
2023/05/16	0	0.00	2	9.00	8.97	-2	1,939	-0.10%
2023/05/12	4	9.17	0	0.00	9.20	4	1,904	0.21%
2023/05/11	4	9.17	0	0.00	9.00	4	1,891	0.21%
2023/05/10	2	9.38	0	0.00	9.37	2	1,855	0.11%
2023/05/09	1	9.30	0	0.00	9.28	1	1,839	0.05%
2023/05/05	2	9.58	0	0.00	9.43	2	1,811	0.11%
2023/05/04	2	9.90	0	0.00	9.77	2	1,778	0.11%
2023/05/03	4	10.01	7	9.95	9.93	-3	1,758	-0.17%
2023/05/02	19	10.01	3	10.02	10.00	16	1,716	0.93%
2023/04/28	2	9.85	0	0.00	9.77	2	1,664	0.12%
2023/04/26	0	0.00	2	9.74	9.74	-2	1,410	-0.14%
2023/04/25	2	8.86	0	0.00	8.86	2	1,323	0.15%
2023/04/20	3	10.20	13	10.35	10.00	-10	1,165	-0.86%
2023/04/19	21	10.17	23	10.21	9.95	-2	1,039	-0.19%
2023/04/18	11	10.38	12	10.27	9.39	-1	815	-0.12%
2023/04/17	1	9.19	36	9.87	9.88	-35	570	-6.13%
2023/04/14	0	0.00	34	8.96	8.99	-34	461	-7.37%
2023/04/12	0	0.00	2	8.17	8.17	-2	340	-0.59%
2023/04/11	0	8.02	0	0.00	7.97	0	329	0.00%
2023/04/10	1	7.99	0	0.00	7.97	1	327	0.30%
2023/04/07	1	7.99	0	0.00	7.98	1	324	0.31%
2023/03/31	2	7.78	0	0.00	7.88	2	316	0.63%
2023/03/27	0	0.00	1	8.07	8.09	-1	286	-0.35%
2023/03/22	0.5	8.06	2	8.07	8.06	-1.5	287	-0.52%
2023/03/15	1	7.90	0	0.00	7.85	1	272	0.37%
2023/03/13	0	0.00	11	7.79	7.86	-11	282	-3.90%
2023/03/09	0	8.09	0	0.00	8.05	0	297	0.00%
2023/03/08	0	8.15	0	0.00	8.15	0	315	0.00%
2023/03/06	1	7.88	0	0.00	7.92	1	305	0.33%
2023/03/01	6	7.90	1	7.93	7.90	5	317	1.57%
2023/02/23	0	0.00	2	7.80	7.89	-2	317	-0.63%
2023/02/20	1	7.79	0	0.00	7.82	1	325	0.31%
2023/02/16	10	7.74	0	0.00	7.77	10	325	3.07%
2023/02/15	0	0.00	2	7.74	7.78	-2	327	-0.61%
2023/02/09	0	7.84	0	0.00	7.75	0	342	0.00%
2023/02/08	0	0.00	2	7.87	7.84	-2	341	-0.58%
2023/02/03	0	0.00	1	7.86	7.87	-1	353	-0.28%
2023/02/02	0	0.00	1	7.98	7.93	-1	353	-0.28%
2023/02/01	2	7.99	0	0.00	8.00	2	353	0.57%
2023/01/13	0	0.00	0.5	7.62	7.63	-0.5	354	-0.15%
2023/01/04	0	0.00	1	7.63	7.66	-1	392	-0.25%
2022/12/30	0	0.00	2	7.64	7.65	-2	401	-0.50%
2022/12/29	0	0.00	5	7.45	7.62	-5	403	-1.24%
2022/12/23	1	7.68	0	0.00	7.71	1	422	0.24%
2022/12/16	1	8.00	0	0.00	7.99	1	474	0.21%
2022/12/05	0	0.00	4	8.25	8.28	-4	512	-0.78%
2022/12/01	2	8.08	1	8.05	8.05	1	511	0.20%
2022/11/30	2	8.13	5	8.16	8.12	-3	513	-0.58%
2022/11/29	10	7.82	0	0.00	7.86	10	500	2.00%
2022/11/11	0	0.00	1	7.80	7.70	-1	736	-0.14%
2022/11/04	0	0.00	1	7.46	7.52	-1	939	-0.11%
2022/11/02	5	7.35	0	0.00	7.53	5	1,140	0.44%
2022/10/31	5	7.12	0	0.00	7.12	5	1,192	0.42%
2022/10/27	0	0.00	2	7.06	7.07	-2	1,320	-0.15%
2022/10/17	0	7.32	0	0.00	7.01	0	2,473	0.00%
2022/10/13	0	0.00	3	7.19	7.00	-3	2,553	-0.12%
2022/10/11	2	7.20	1	7.21	7.20	1	2,556	0.04%
2022/10/06	1	7.60	0	0.00	7.64	1	2,558	0.04%
2022/09/29	5	7.64	0	0.00	7.56	5	2,571	0.19%
2022/09/28	4	7.91	0	0.00	7.52	4	2,567	0.16%
2022/09/27	0	0.00	2	7.77	8.05	-2	2,558	-0.08%
2022/09/26	1	7.87	0	0.00	7.63	1	2,549	0.04%
2022/09/23	2	8.15	0	0.00	8.06	2	2,546	0.08%
2022/09/20	3	8.68	0	0.00	8.50	3	2,543	0.12%
2022/09/19	0	9.00	2	8.90	8.64	-2	2,560	-0.08%
2022/09/15	1	9.05	0	0.00	9.03	1	2,573	0.04%
2022/09/14	10	8.89	0	0.00	8.96	10	2,574	0.39%
2022/09/06	0	0.00	1	9.08	9.02	-1	2,613	-0.04%
2022/09/05	0	0.00	5	9.27	9.17	-5	2,635	-0.19%
2022/08/31	1	9.49	0	0.00	9.46	1	2,772	0.04%
2022/08/26	10	9.78	11	9.81	9.75	-1	2,793	-0.04%
2022/08/25	11	9.91	40	9.90	10.15	-29	2,819	-1.03%
2022/08/23	10	9.29	0	0.00	9.30	10	2,759	0.36%
2022/08/22	0	0.00	1	9.50	9.50	-1	2,746	-0.04%
2022/08/17	11	9.58	0	9.36	9.34	11	2,663	0.41%
2022/08/16	1	9.71	0	0.00	9.65	1	2,620	0.04%
2022/08/15	1	9.88	1	9.81	9.85	0	2,581	0.00%
2022/08/12	1	9.53	0	0.00	10.00	1	2,548	0.04%
2022/08/11	12	9.83	1	9.99	9.83	11	2,507	0.44%
2022/08/10	11	10.32	3	10.53	10.25	8	2,440	0.33%
2022/08/09	2	10.08	2	10.10	10.10	0	2,325	0.00%
2022/08/08	1	9.15	0	0.00	9.22	1	2,233	0.04%
2022/08/05	1	9.66	3	9.40	9.38	-2	2,210	-0.09%
2022/08/04	5	9.29	4	9.29	9.25	1	2,174	0.05%
2022/08/03	16	10.11	6	10.01	9.94	10	2,095	0.48%
2022/08/02	8	9.87	8	9.96	9.83	0	2,042	0.00%
2022/08/01	5	10.31	9	10.27	10.25	-4	1,973	-0.20%
2022/07/29	40	10.76	18	10.86	10.75	22	1,893	1.16%
2022/07/28	15	9.60	8	10.04	10.25	7	1,686	0.42%
2022/07/27	16	9.49	19	9.25	9.32	-3	1,533	-0.20%
2022/07/26	22	9.94	39	9.83	9.80	-17	1,441	-1.18%
2022/07/25	16	10.17	6	10.46	10.75	10	1,295	0.77%
2022/07/22	12	9.35	26	9.54	9.80	-14	1,070	-1.31%
2022/07/21	3	8.46	15	8.59	8.91	-12	868	-1.38%
2022/07/20	0	0.00	3	8.03	8.10	-3	789	-0.38%
2022/07/15	10	7.57	2	7.72	7.59	8	771	1.04%
2022/07/07	0	0.00	50	7.71	7.73	-50	752	-6.64%
2022/07/04	2	7.40	0	0.00	7.45	2	735	0.27%
2022/06/27	0	0.00	7	8.25	8.18	-7	704	-0.99%
2022/06/24	2	7.43	3	8.00	8.00	-1	677	-0.15%
2022/06/23	0	0.00	1	7.37	7.28	-1	658	-0.15%
2022/06/22	2	7.32	0	0.00	7.30	2	655	0.31%
2022/06/21	5	7.38	0	0.00	7.47	5	650	0.77%
2022/06/20	2	7.34	20	7.34	7.20	-18	653	-2.75%
2022/06/17	8	7.65	0	0.00	7.73	8	649	1.23%
2022/06/16	0	0.00	6	7.89	7.82	-6	637	-0.94%
2022/06/15	7	8.12	2	8.12	8.12	5	616	0.81%
2022/06/14	20	8.49	0	0.00	8.43	20	596	3.35%
2022/06/13	15	8.91	10	8.61	8.85	5	564	0.89%
2022/06/10	3	8.54	27	8.54	8.54	-24	471	-5.09%
2022/06/08	10	7.94	0	0.00	8.00	10	405	2.46%
2022/06/07	1	7.70	0	0.00	7.86	1	392	0.26%
2022/06/06	14	7.99	0	0.00	7.88	14	377	3.71%
2022/06/02	48	8.10	0	0.00	8.17	48	351	13.67%
2022/06/01	0	0.00	2	7.48	7.48	-2	289	-0.69%
2022/05/31	0	6.75	0	0.00	6.80	0	275	0.00%
2022/05/13	0	0.00	10	6.42	6.60	-10	304	-3.29%
2022/05/04	2	6.80	0	0.00	6.77	2	333	0.60%
2022/04/29	0	0.00	3	6.75	6.80	-3	351	-0.85%
2022/04/18	0	0.00	2	7.01	7.01	-2	385	-0.52%
2022/04/15	2	7.02	0	0.00	7.02	2	388	0.51%
2022/04/13	0	0.00	1	7.10	7.10	-1	413	-0.24%
2022/04/12	2	7.11	0	0.00	7.10	2	428	0.47%
2022/04/11	0	7.21	0	0.00	7.08	0	458	0.00%
2022/03/25	0	0.00	2	7.75	7.74	-2	604	-0.33%
2022/03/23	5	7.85	0	0.00	7.81	5	639	0.78%
2022/03/21	0	0.00	1	7.35	7.31	-1	682	-0.15%
2022/03/18	0	0.00	2	7.20	7.29	-2	786	-0.25%
2022/03/16	0	7.00	0	0.00	7.05	0	953	0.00%
2022/03/15	2	6.98	0	0.00	6.94	2	956	0.21%
2022/03/14	5	7.09	0	0.00	7.09	5	957	0.52%
2022/03/07	3	7.38	0	0.00	7.32	3	956	0.31%
2022/03/01	10	7.90	2	7.89	7.91	8	966	0.83%
2022/02/25	2	7.85	2	7.90	7.80	0	970	0.00%
2022/02/24	0	0.00	2	7.91	7.85	-2	969	-0.21%
2022/02/23	2	8.06	0	0.00	8.01	2	966	0.21%
2022/02/17	0	0.00	10	8.08	8.09	-10	977	-1.02%
2022/01/19	0	0.00	3	8.50	8.59	-3	1,080	-0.28%
2022/01/18	0	0.00	2	8.27	8.39	-2	1,078	-0.19%
2022/01/17	0	0.00	1	8.25	8.30	-1	1,073	-0.09%
2022/01/13	0	0.00	1	8.45	8.34	-1	1,073	-0.09%
2022/01/12	2	8.23	0	0.00	8.08	2	1,074	0.19%
2022/01/11	10	8.40	7	8.30	8.27	3	1,074	0.28%
2022/01/10	6	8.77	0	0.00	8.57	6	1,077	0.56%
2022/01/07	3	8.64	0	0.00	8.59	3	1,087	0.28%
2022/01/05	1	8.99	6	8.93	8.90	-5	1,075	-0.46%
2022/01/04	0	0.00	1	9.08	9.07	-1	1,070	-0.09%
2022/01/03	1	8.90	0	0.00	8.90	1	1,048	0.10%
2021/12/29	0	0.00	1	8.90	8.90	-1	1,054	-0.09%
2021/12/28	4	9.02	5	9.17	9.20	-1	1,057	-0.09%
2021/12/23	1	8.50	1	8.51	8.46	0	1,173	0.00%
2021/12/22	2	8.51	0	0.00	8.52	2	1,266	0.16%
2021/12/20	0	0.00	2	8.14	8.12	-2	1,268	-0.16%
2021/12/17	2	8.33	0	0.00	8.09	2	1,261	0.16%
2021/12/16	2	8.65	0	0.00	8.52	2	1,245	0.16%
2021/12/14	3	9.05	2	9.36	8.70	1	1,189	0.08%
2021/12/13	8	9.28	13	9.29	9.29	-5	1,086	-0.46%
2021/12/10	0	0.00	4	8.26	8.45	-4	978	-0.41%
2021/12/06	2	7.32	0	0.00	7.35	2	933	0.21%
2021/12/03	0	0.00	14.4	7.41	7.40	-14.4	934	-1.55%
2021/11/30	0	0.00	5	7.63	7.62	-5	946	-0.53%
2021/11/29	2	7.38	0	0.00	7.40	2	947	0.21%
2021/11/25	3	7.71	0	0.00	7.72	3	947	0.32%
2021/11/23	4	7.46	0	0.00	7.43	4	938	0.43%
2021/11/15	5	7.92	2	7.77	7.91	3	945	0.32%
2021/11/11	12	7.65	0	0.00	7.55	12	949	1.26%
2021/11/08	2	7.88	0	0.00	7.71	2	972	0.21%
2021/11/05	2	8.09	0	0.00	8.00	2	977	0.20%
2021/11/04	1	7.26	0	0.00	7.85	1	941	0.11%
2021/10/28	0	0.00	2	7.20	7.13	-2	916	-0.22%
2021/10/25	0	0.00	1	7.05	7.06	-1	926	-0.11%
2021/10/20	0	0.00	2	7.07	7.05	-2	966	-0.21%
2021/10/19	0	0.00	1	7.07	7.18	-1	973	-0.10%
2021/10/14	0	0.00	5	6.85	6.80	-5	976	-0.51%
2021/10/13	5	7.09	0	0.00	6.76	5	977	0.51%
2021/10/06	3	7.09	2	7.24	7.02	1	1,013	0.10%
2021/10/05	3	7.12	0	0.00	7.46	3	1,021	0.29%
2021/10/04	2	7.23	0	0.00	7.23	2	1,006	0.20%
2021/10/01	0	0.00	1	8.30	8.03	-1	999	-0.10%
2021/09/30	3	8.86	4	8.92	8.92	-1	968	-0.10%
2021/09/29	2	7.93	2	8.11	8.11	0	936	0.00%
2021/09/28	0	0.00	2	7.38	7.38	-2	903	-0.22%
2021/09/27	0	0.00	3	6.53	6.71	-3	890	-0.34%
2021/09/24	1	6.18	0	0.00	6.10	1	903	0.11%
2021/09/17	0	0.00	0.1	6.52	6.52	-0.1	975	-0.02%
2021/09/15	1	6.62	0	0.00	6.64	1	1,060	0.09%
2021/09/14	1	6.52	0	0.00	6.51	1	1,187	0.08%
2021/09/06	4	6.93	15	6.90	6.94	-11	1,377	-0.80%
2021/09/02	1	7.39	1	7.33	7.31	0	1,411	0.00%
2021/08/30	1	7.60	0	0.00	7.63	1	1,436	0.07%
2021/08/26	0	0.00	1	7.46	7.52	-1	1,471	-0.07%
2021/08/24	1	7.60	0	0.00	7.40	1	1,581	0.06%
2021/08/19	2	7.60	0	0.00	7.58	2	1,625	0.12%
2021/08/17	0	0.00	20	7.65	7.62	-20	1,656	-1.21%
2021/08/12	0	0.00	2	8.39	8.50	-2	1,701	-0.12%
2021/08/11	2	8.06	0	0.00	8.07	2	1,731	0.12%
2021/08/10	2	8.52	0	0.00	8.52	2	1,750	0.11%
2021/08/09	4	8.93	0	0.00	8.88	4	1,788	0.22%
2021/08/03	0	0.00	1	9.11	9.07	-1	2,028	-0.05%
2021/07/28	7	9.20	0	0.00	9.21	7	2,192	0.32%
2021/07/27	2	9.58	0	0.00	9.50	2	2,264	0.09%
2021/07/26	3	9.73	0	0.00	9.73	3	2,379	0.13%
2021/07/22	1	9.55	2	9.74	9.56	-1	2,775	-0.04%
2021/07/20	2	9.67	0	0.00	9.65	2	2,933	0.07%
2021/07/19	11	9.93	0	0.00	9.94	11	2,987	0.37%
2021/07/12	6	10.06	0	0.00	10.05	6	3,416	0.18%
2021/07/09	11	10.29	11	10.25	10.20	0	3,472	0.00%
2021/07/08	6	10.26	3	10.40	10.35	3	3,531	0.08%
2021/07/07	8	10.33	0.1	10.45	10.40	7.9	3,691	0.21%
2021/07/06	0	0.00	2.2	11.27	10.80	-2.2	4,171	-0.05%
2021/07/05	0	0.00	6	10.92	11.10	-6	4,130	-0.15%
2021/07/02	2	10.15	0	0.00	10.10	2	4,075	0.05%
2021/07/01	2	10.15	22	10.12	10.10	-20	4,088	-0.49%
2021/06/30	0	0.00	1.1	10.50	10.40	-1.1	4,127	-0.03%
2021/06/29	6	10.41	0	0.00	10.55	6	4,140	0.14%
2021/06/28	1	10.30	0	0.00	10.25	1	4,136	0.02%
2021/06/25	0	0.00	23.1	10.71	10.75	-23.1	4,109	-0.56%
2021/06/24	1.3	10.85	12	10.83	11.20	-10.7	4,066	-0.26%
2021/06/23	25.1	11.84	18	11.96	11.30	7.1	4,046	0.18%
2021/06/22	11	11.70	2	11.70	11.70	9	3,919	0.23%
2021/06/21	23	10.54	2	10.48	10.65	21	3,877	0.54%
2021/06/18	2	9.94	1	10.10	10.10	1	3,824	0.03%
2021/06/17	2	9.15	15	9.14	9.21	-13	3,796	-0.34%
2021/06/16	0	0.00	5	9.10	9.33	-5	3,794	-0.13%
2021/06/15	6	9.27	0	0.00	9.20	6	3,806	0.16%
2021/06/11	7	9.80	0	0.00	9.66	7	3,797	0.18%
2021/06/10	5	10.05	0	0.00	10.20	5	3,777	0.13%
2021/06/02	9	10.51	0	0.00	10.95	9	3,757	0.24%
2021/06/01	0	0.00	4	11.08	11.15	-4	3,679	-0.11%
2021/05/28	0	0.00	16	9.81	10.00	-16	3,624	-0.44%
2021/05/25	0	0.00	3	10.11	10.10	-3	3,579	-0.08%
2021/05/21	1	9.80	2	9.82	9.80	-1	3,534	-0.03%
2021/05/20	4	9.50	0	0.00	9.41	4	3,511	0.11%
2021/05/19	1	9.40	4	9.89	9.92	-3	3,482	-0.09%
2021/05/18	0	0.00	2	8.90	9.02	-2	3,441	-0.06%
2021/05/17	3	8.20	1	8.70	8.20	2	3,406	0.06%
2021/05/14	3	9.17	1	9.43	9.11	2	3,359	0.06%
2021/05/13	5	8.71	9	8.93	9.05	-4	3,323	-0.12%
2021/05/12	8	9.40	2	9.83	9.32	6	3,235	0.19%
2021/05/11	7	10.39	2	10.45	10.35	5	3,171	0.16%
2021/05/10	9	11.64	5	11.55	11.50	4	3,089	0.13%
2021/05/07	6	11.48	0	0.00	11.90	6	3,060	0.20%
2021/05/06	4	12.46	0	0.00	12.10	4	3,000	0.13%
2021/05/05	2	12.40	34	12.53	12.45	-32	2,960	-1.08%
2021/05/04	44	11.87	0	0.00	11.95	44	2,898	1.52%
2021/05/03	13	13.10	5	13.20	13.00	8	2,808	0.28%
2021/04/29	36	14.58	5	15.35	14.40	31	2,682	1.16%
2021/04/28	11	15.67	80	15.79	15.80	-69	2,512	-2.75%
2021/04/27	0	0.00	13	13.75	14.40	-13	2,265	-0.57%
2021/04/26	9	13.32	7	13.31	13.10	2	2,135	0.09%
2021/04/23	6	11.87	5	11.77	13.20	1	2,088	0.05%
2021/04/22	12	13.02	1	13.20	12.70	11	2,025	0.54%
2021/04/21	14	14.10	20	14.22	14.10	-6	1,916	-0.31%
2021/04/20	20	14.45	38.6	14.55	14.90	-18.6	1,807	-1.03%
2021/04/19	35	13.87	14	13.34	13.90	21	1,724	1.22%
2021/04/16	8	12.99	5.3	12.60	12.65	2.7	1,604	0.17%
2021/04/15	16	12.50	19.3	12.31	12.45	-3.3	1,537	-0.21%
2021/04/14	5.6	11.83	68	11.67	11.80	-62.4	1,457	-4.28%
2021/04/13	64	11.97	17	11.79	12.20	47	1,391	3.38%
2021/04/12	31	12.20	1	11.90	12.20	30	1,218	2.46%
2021/04/06	15	8.34	0	0.00	8.36	15	667	2.25%
2021/04/01	5	7.63	0	0.00	7.60	5	606	0.82%
2021/03/24	0	0.00	10	6.60	6.79	-10	531	-1.88%
2021/03/18	0.3	7.20	0	6.91	6.93	0.2	477	0.05%
2021/03/17	0	0.00	8	6.88	6.64	-8	454	-1.76%
2021/03/12	0	0.00	2.2	6.05	6.03	-2.2	416	-0.52%
2021/03/03	0	0.00	11	5.81	5.79	-11	416	-2.64%
2021/03/02	0	0.00	2	5.84	5.80	-2	417	-0.48%
2021/02/26	0	5.78	0	0.00	5.80	0	421	0.00%
2021/02/23	0	0.00	1	5.76	5.76	-1	467	-0.21%
2021/02/22	0	0.00	5	5.73	5.84	-5	515	-0.97%
2021/02/03	0	0.00	10	5.17	5.15	-10	699	-1.43%
2021/02/01	0	0.00	6	5.23	5.23	-6	713	-0.84%
2021/01/28	0	0.00	27	5.30	5.30	-27	717	-3.76%
2021/01/26	0	0.00	1	5.33	5.39	-1	721	-0.14%
2021/01/25	1	5.39	0	0.00	5.37	1	728	0.14%
2021/01/19	0	0.00	3	5.70	5.65	-3	802	-0.38%
2021/01/15	0	0.00	0.2	5.68	5.70	-0.2	882	-0.02%
2021/01/11	3	5.28	0	0.00	5.33	3	970	0.31%
2021/01/08	0	0.00	6	5.36	5.36	-6	987	-0.61%
2021/01/06	5	5.40	0	0.00	5.43	5	1,050	0.48%
2021/01/05	0	0.00	2	5.68	5.69	-2	1,067	-0.19%
2021/01/04	1	5.79	0	0.00	5.84	1	1,083	0.09%
2020/12/29	0	0.00	6	5.77	5.77	-6	1,152	-0.52%
2020/12/28	7	5.79	0	0.00	5.80	7	1,172	0.60%
2020/12/25	10	5.80	0	0.00	5.68	10	1,210	0.83%
2020/12/24	35	5.70	2	5.65	5.60	33	1,268	2.60%
2020/12/23	0	0.00	2	5.38	5.38	-2	1,289	-0.16%
2020/12/22	23	5.36	0	0.00	5.30	23	1,345	1.71%
2020/12/21	10	5.42	10	5.44	5.48	0	1,451	0.00%
2020/12/04	0	0.00	3	5.90	5.74	-3	1,988	-0.15%
2020/12/03	3	5.83	1	5.76	5.83	2	1,983	0.10%
2020/12/02	4	5.88	0	0.00	5.91	4	1,977	0.20%
2020/12/01	4	5.88	0	0.00	5.92	4	1,975	0.20%
2020/11/27	0	0.00	3	5.58	5.78	-3	1,949	-0.15%
2020/11/25	1	5.55	0	0.00	5.55	1	1,938	0.05%
2020/11/23	1	5.62	0	0.00	5.62	1	1,910	0.05%
2020/11/20	2	5.71	0	0.00	5.87	2	1,902	0.11%
2020/11/19	0	0.00	30	6.23	6.00	-30	1,894	-1.58%
2020/11/18	42	6.07	0	0.00	6.40	42	1,839	2.28%
2020/11/12	0	0.00	8	4.48	4.62	-8	1,682	-0.48%
2020/11/11	0	0.00	5	4.59	4.70	-5	1,673	-0.30%
2020/11/10	0	0.00	1	5.20	5.07	-1	1,650	-0.06%
2020/11/06	0	0.00	2	4.97	4.90	-2	1,634	-0.12%
2020/11/03	1	4.99	1	5.03	5.00	0	1,654	0.00%
2020/11/02	1	4.91	0	0.00	4.85	1	1,652	0.06%
2020/10/26	14	5.41	0	0.00	5.45	14	1,601	0.87%
2020/10/23	0	0.00	4	4.90	4.96	-4	1,548	-0.26%
2020/10/22	0	0.00	5	4.35	4.51	-5	1,530	-0.33%
2020/10/21	4	4.78	0	0.00	4.58	4	1,516	0.26%
2020/10/19	0	0.00	1	5.48	5.50	-1	1,471	-0.07%
2020/10/08	0	0.00	3	5.89	6.18	-3	1,385	-0.22%
2020/09/29	4	6.62	19	6.64	6.40	-15	1,237	-1.21%
2020/09/28	0	0.00	1	7.42	7.11	-1	1,171	-0.09%
2020/09/25	6	7.90	0	0.00	7.90	6	1,148	0.52%
2020/09/24	13	8.43	0	0.00	8.77	13	1,086	1.20%
2020/09/23	3	7.26	70	7.50	7.98	-67	973	-6.88%
2020/09/22	2	7.00	10	7.25	7.26	-8	871	-0.92%
2020/09/21	91	7.02	0	0.00	7.11	91	801	11.35%
2020/09/17	0	0.00	42	5.90	5.90	-42	520	-8.06%
2020/09/15	14	5.40	0	0.00	5.16	14	483	2.90%
2020/09/11	0	0.00	10	4.53	4.53	-10	409	-2.44%
2020/09/08	10	4.00	0	0.00	4.00	10	394	2.53%
2020/09/07	3	4.04	0	0.00	4.00	3	393	0.76%
2020/08/31	4	3.87	0	0.00	3.77	4	378	1.06%
2020/08/28	1	3.95	0	0.00	3.87	1	380	0.26%
2020/08/19	1	4.00	0	0.00	3.85	1	344	0.29%
2020/08/18	1	3.99	0	0.00	3.99	1	342	0.29%
2020/08/10	3	4.00	0	0.00	3.99	3	319	0.94%
2020/08/05	40	4.93	0	0.00	5.09	40	299	13.38%
2020/08/03	2	5.05	0	0.00	5.05	2	290	0.69%
2020/07/28	0	0.00	2	4.28	4.12	-2	240	-0.83%
2020/07/27	2	4.33	0	0.00	4.20	2	233	0.86%
2020/07/24	0	0.00	25	4.11	4.27	-25	221	-11.31%
2020/07/23	5	4.00	5	3.99	4.01	0	206	0.00%
2020/07/22	5	3.43	0	0.00	3.80	5	187	2.66%
2020/07/20	0	0.00	40	3.14	3.15	-40	173	-23.08%
2020/07/17	50	3.79	0	0.00	3.39	50	168	29.61%
2020/07/09	43	2.51	0	0.00	2.57	43	119	36.08%
2020/07/06	0	0.00	0.5	2.35	2.50	-0.5	117	-0.42%
2020/02/17	0	0.00	4	2.59	2.64	-4	308	-1.30%
2019/11/20	0	0.00	3	2.66	2.79	-3	384	-0.78%
2019/10/31	0	0.00	6	4.16	4.18	-6	319	-1.88%
2019/10/23	0	0.00	0.2	3.94	3.94	-0.2	254	-0.07%
2019/10/14	0	0.00	1	3.38	3.30	-1	219	-0.46%
2019/10/09	3.4	3.18	0	0.00	3.18	3.4	215	1.58%
2019/10/08	3	3.17	0	0.00	3.19	3	216	1.39%
2019/10/02	0	0.00	3	3.21	3.20	-3	211	-1.42%
2019/09/04	0	0.00	2.9	3.95	4.01	-2.9	178	-1.61%
2019/08/16	3	3.93	0	0.00	3.93	3	168	1.78%
2019/08/14	0	0.00	2	3.67	3.67	-2	162	-1.23%
2019/08/07	0	0.00	3	4.02	4.01	-3	145	-2.06%
2019/04/22	0	5.13	0	0.00	5.13	0	266	0.01%
2019/04/16	0	0.00	1	5.26	5.29	-1	260	-0.38%
2019/04/15	0	0.00	1	5.20	5.20	-1	256	-0.39%
2019/04/08	0	0.00	1	5.16	5.03	-1	246	-0.41%
2019/03/27	0	0.00	28	5.55	5.53	-28	232	-12.02%
2019/03/26	0	0.00	20	5.47	5.49	-20	230	-8.69%
2019/03/07	0	0.00	1	6.11	5.96	-1	261	-0.38%
2019/03/06	1	6.25	0	0.00	6.26	1	266	0.37%
2019/02/21	0.1	5.90	0	0.00	5.93	0.1	277	0.04%
2019/02/14	0	0.00	20	6.10	6.02	-20	271	-7.37%
2019/01/29	0	0.00	10	5.92	5.85	-10	248	-4.03%
2019/01/28	0	0.00	2	5.89	5.89	-2	223	-0.89%
2019/01/25	10	5.36	0	0.00	5.36	10	202	4.95%
2019/01/16	0	0.00	1	5.00	4.96	-1	193	-0.52%
2019/01/09	0	0.00	1	5.02	5.01	-1	191	-0.52%
2018/08/31	0	0.00	3	5.95	5.92	-3	533	-0.56%
2018/08/17	3	5.78	0	0.00	5.70	3	717	0.42%
2018/08/16	0	5.71	0	0.00	5.78	0	723	0.00%
2018/08/14	0	0.00	3	5.95	5.92	-3	721	-0.42%
2018/08/13	3	5.78	0	0.00	5.71	3	719	0.42%
2018/08/06	3	6.40	0	0.00	6.48	3	713	0.42%
2018/07/10	0	0.00	7	6.99	6.95	-7	749	-0.93%
2018/07/04	7	7.39	5	7.43	7.39	2	736	0.27%
2018/07/02	0	0.00	5	7.40	7.25	-5	693	-0.72%
2018/06/22	0	0.00	0.3	7.11	7.16	-0.3	674	-0.05%
2018/06/20	5	7.39	0	0.00	7.30	5	665	0.75%
2018/06/08	0	0.00	8	7.06	6.92	-8	568	-1.41%
2018/06/06	1	7.14	20	7.26	7.23	-19	532	-3.57%
2018/06/05	2	7.24	1	7.35	7.25	1	527	0.19%
2018/06/04	0	0.00	14	7.19	7.24	-14	518	-2.70%
2018/06/01	10	6.95	5	6.84	6.80	5	502	0.99%
2018/05/31	3	6.92	0	0.00	6.93	3	483	0.62%
2018/05/14	1	5.98	0	0.00	5.93	1	629	0.16%
2018/05/07	0	0.00	5	6.06	6.10	-5	665	-0.75%
2018/04/26	20	6.31	0	0.00	6.21	20	991	2.02%
2018/04/19	2	7.05	0	0.00	7.09	2	1,141	0.18%
2018/04/13	0	0.00	5	7.35	7.39	-5	1,163	-0.43%
2018/04/02	0	0.00	2	7.11	7.14	-2	1,156	-0.17%
2018/03/28	2	7.19	0	0.00	7.06	2	1,147	0.17%
2018/03/23	5	7.23	5	7.28	7.15	0	1,156	0.00%
2018/03/22	5	7.40	0	0.00	7.40	5	1,160	0.43%
2018/03/19	11	7.51	0	0.00	7.41	11	1,150	0.96%
2018/03/09	12	7.60	0	0.00	7.59	12	1,189	1.01%
2018/03/08	0	0.00	4	7.63	7.70	-4	1,197	-0.33%
2018/02/27	2	8.48	2	9.00	8.13	0	1,171	0.00%
2018/02/26	2	7.79	2	8.22	8.22	0	1,111	0.00%
2018/02/21	2	7.18	0	0.00	7.20	2	1,066	0.19%
2018/02/01	5	7.87	0	0.00	7.89	5	1,035	0.48%
2018/01/30	50	7.80	6	7.80	7.79	44	1,032	4.26%
2018/01/25	0	0.00	3	8.20	7.94	-3	991	-0.30%
2018/01/24	2	8.57	32	8.65	8.68	-30	949	-3.16%
2018/01/23	29.3	9.40	0	0.00	9.37	29.3	872	3.35%
2018/01/10	17	5.59	128	5.55	5.73	-111	700	-15.85%	大賣/鉅額交易
2018/01/09	100	5.23	0	0.00	5.21	100	584	17.11%
2018/01/04	0	0.00	2	5.02	5.11	-2	588	-0.34%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析