台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.40
  • 漲跌
    ▲0.65
  • 漲幅
    +4.41%
  • 成交量
    1,484
  • 產業
    上市 電子零組件類股▲0.89%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00115.1515.00-1902-0.11%
2024/11/25215.4000.0015.3528720.23%
2024/11/22115.401315.5315.50-12845-1.42%
2024/11/21215.70116.0015.8017790.13%
2024/11/20714.96214.8514.9057220.69%
2024/11/19315.22215.6015.4516990.14%
2024/11/18615.55215.7015.7546590.61%
2024/11/15214.4500.0014.4025660.35%
2024/11/148.615.03215.2015.106.65361.23%
2024/11/13114.70114.7014.7004380.00%
2024/11/1200.00313.3013.40-3375-0.80%
2024/11/08313.901213.9213.85-9358-2.51%
2024/10/29212.8500.0012.9023560.56%
2024/10/2400.00813.2013.10-8366-2.18%
2024/10/23813.1900.0013.3583682.17%
2024/10/221013.0000.0013.10103642.75%
2024/10/1700.00213.0013.05-2410-0.49%
2024/10/11212.9000.0012.8525070.39%
2024/09/2700.002.913.5213.65-2.9606-0.48%
2024/09/2600.00113.4013.30-1608-0.16%
2024/09/25113.2500.0013.4016120.16%
2024/09/110.112.9000.0012.800.16850.01%
2024/09/06213.2000.0013.1527060.28%
2024/09/0200.001014.1514.10-10748-1.34%
2024/08/2600.00314.3014.15-31,043-0.29%
2024/08/20513.9000.0013.8551,1490.44%
2024/08/19214.0500.0014.0021,1500.17%
2024/08/1600.00314.0014.00-31,158-0.26%
2024/08/14113.5500.0013.5511,1600.09%
2024/08/13213.65213.6013.5501,1640.00%
2024/08/12313.8000.0013.8031,1680.26%
2024/08/0700.00113.6013.90-11,168-0.09%
2024/08/06412.21212.7012.9021,1760.17%
2024/08/05213.4000.0013.4021,1900.17%
2024/07/3100.00015.2015.0001,1800.00%
2024/07/22315.2500.0014.9531,1910.25%
2024/07/1900.00315.6015.55-31,175-0.26%
2024/07/1800.00416.1016.00-41,159-0.35%
2024/07/1700.00316.4016.40-31,152-0.26%
2024/07/1600.001316.3516.30-131,139-1.14%
2024/07/151016.3000.0016.00101,1150.90%
2024/07/1000.00115.9515.90-11,100-0.09%
2024/07/09616.09215.8515.9041,1000.36%
2024/07/08516.1900.0016.3051,0970.46%
2024/07/0500.00515.9716.05-51,073-0.47%
2024/07/0400.000.115.6015.55-0.11,059-0.01%
2024/07/03115.4500.0015.3511,0600.09%
2024/07/0200.00315.3015.20-31,067-0.28%
2024/07/01215.4500.0015.3521,0640.19%
2024/06/2800.00215.6515.50-21,063-0.19%
2024/06/27315.40715.5015.30-41,059-0.38%
2024/06/260.115.65515.7015.65-4.91,056-0.47%
2024/06/25215.5800.0015.6521,0610.19%
2024/06/19116.1000.0015.8011,0830.09%
2024/06/17216.20416.3016.10-21,087-0.18%
2024/06/14215.95216.0516.0001,0870.00%
2024/06/13215.85116.0015.9511,0960.09%
2024/06/1100.001216.0616.10-121,121-1.07%
2024/06/07116.0000.0016.0511,1400.09%
2024/06/051116.67416.5316.5071,1990.58%
2024/06/04215.98215.9515.9001,2090.00%
2024/06/03116.10316.0516.05-21,369-0.15%
2024/05/31516.121316.0116.05-81,533-0.52%
2024/05/30516.83517.1016.6501,4920.00%
2024/05/293.116.212216.6816.85-18.91,355-1.40%
2024/05/2700.00115.2515.20-11,276-0.08%
2024/05/2400.00114.8514.85-11,291-0.08%
2024/05/23415.0500.0014.9541,3360.30%
2024/05/20114.8500.0014.8511,3890.07%
2024/05/16214.9500.0015.1021,4900.13%
2024/05/10515.32615.4315.40-11,534-0.07%
2024/05/091015.703.115.7015.806.91,5280.45%
2024/05/0700.00315.0815.05-31,513-0.20%
2024/05/06515.0500.0014.9051,5150.33%
2024/05/030.115.201015.1015.00-9.91,531-0.65%
2024/05/021315.0600.0015.15131,5480.84%
2024/04/3000.002315.0214.95-231,580-1.46%
2024/04/2900.00515.0015.15-51,671-0.30%
2024/04/25514.8000.0014.8051,7160.29%
2024/04/2200.00014.7014.4501,7360.00%
2024/04/1900.00514.7514.70-51,739-0.29%
2024/04/1800.00115.0015.25-11,738-0.06%
2024/04/17115.2000.0015.2011,7510.06%
2024/04/16115.30315.0515.00-21,765-0.11%
2024/04/15215.6500.0015.6021,7660.11%
2024/04/12315.80115.8515.9021,7680.11%
2024/04/1100.002116.0515.90-211,770-1.19%
2024/04/1000.00116.1015.95-11,774-0.06%
2024/04/0800.00116.1516.05-11,791-0.06%
2024/04/0300.00816.0016.00-81,786-0.45%
2024/04/02316.1500.0016.1031,7950.17%
2024/03/28116.20516.5516.20-41,830-0.22%
2024/03/2700.00216.4816.60-21,830-0.11%
2024/03/26616.000.116.1015.955.91,8280.32%
2024/03/25616.501016.5016.45-41,812-0.22%
2024/03/2200.00216.5516.55-21,843-0.11%
2024/03/21316.5200.0016.5531,8500.16%
2024/03/20216.50216.5016.4501,8550.00%
2024/03/19116.651.116.6416.65-0.11,8580.00%
2024/03/18216.75116.9016.6511,8670.05%
2024/03/15117.101217.1016.95-111,883-0.58%
2024/03/14116.6000.0016.6011,9180.05%
2024/03/13316.97117.5016.7521,9150.10%
2024/03/1200.00417.6317.50-41,894-0.21%
2024/03/11116.4500.0016.2511,8430.05%
2024/03/08216.85216.5316.6001,8360.00%
2024/03/072618.413218.8917.60-61,799-0.33%
2024/03/063118.201818.0918.25131,6460.79%
2024/03/05116.35116.6016.6001,4650.00%
2024/03/0400.00116.7016.55-11,465-0.07%
2024/02/29316.4200.0016.3031,4940.20%
2024/02/2700.00117.1516.65-11,578-0.06%
2024/02/26617.50917.1817.20-31,704-0.18%
2024/02/23416.481416.7416.30-101,679-0.60%
2024/02/22116.7000.0016.8011,6880.06%
2024/02/21217.08117.2016.9511,6950.06%
2024/02/201417.07817.3117.3561,6840.36%
2024/02/19217.051117.4517.00-91,651-0.55%
2024/02/16116.85716.7716.70-61,620-0.37%
2024/02/15115.50315.9515.85-21,604-0.12%
2024/02/05015.50215.1015.50-21,606-0.12%
2024/02/02215.4300.0015.2521,6110.12%
2024/02/01715.5600.0015.6071,6310.43%
2024/01/31215.6300.0015.5521,6830.12%
2024/01/29116.1000.0016.1511,7050.06%
2024/01/25516.5000.0016.4551,7300.29%
2024/01/24816.42116.4016.5071,7310.40%
2024/01/23816.82317.4317.0051,7340.29%
2024/01/2200.00516.0416.35-51,676-0.30%
2024/01/1900.00114.9514.90-11,652-0.06%
2024/01/18214.8500.0014.9021,6660.12%
2024/01/16115.2000.0015.1511,7280.06%
2024/01/1200.001215.1915.05-121,774-0.68%
2024/01/11315.47215.2515.5511,8260.05%
2024/01/10115.7000.0015.4011,9500.05%
2024/01/096.315.9400.0015.706.32,0430.31%
2024/01/08116.2000.0016.1512,0800.05%
2024/01/05216.00316.2816.40-12,103-0.05%
2024/01/04716.1000.0016.0072,1190.33%
2024/01/03116.3000.0016.4012,2050.05%
2024/01/02416.7100.0016.7542,2260.18%
2023/12/2900.00816.9216.90-82,262-0.35%
2023/12/28216.831316.8516.90-112,302-0.48%
2023/12/2700.002216.9616.95-222,376-0.93%
2023/12/26217.00917.0117.20-72,504-0.28%
2023/12/25416.8400.0016.7042,6510.15%
2023/12/22817.16117.3017.1572,6920.26%
2023/12/21217.25417.2917.20-22,789-0.07%
2023/12/20217.58617.5817.45-42,806-0.14%
2023/12/191217.161217.2017.3502,8320.00%
2023/12/18417.9300.0017.8542,8400.14%
2023/12/15718.0500.0018.0072,8790.24%
2023/12/141018.05118.0518.0592,9620.30%
2023/12/13118.203.118.2018.10-2.13,035-0.07%
2023/12/12718.2200.0018.1073,1120.22%
2023/12/111418.742418.7718.75-103,186-0.31%
2023/12/08218.00918.0218.10-73,302-0.21%
2023/12/07118.10218.0018.00-13,650-0.03%
2023/12/0600.00218.0018.05-24,049-0.05%
2023/12/051518.0100.0018.00154,3690.34%
2023/12/04218.10318.2018.15-14,519-0.02%
2023/12/0100.00218.5518.50-24,651-0.04%
2023/11/30218.30118.3018.3014,7800.02%
2023/11/29218.35118.4018.3514,8580.02%
2023/11/28218.2500.0018.3525,0670.04%
2023/11/27318.23218.1018.0515,2700.02%
2023/11/241118.92518.9218.6565,4230.11%
2023/11/22318.32318.4218.3005,7940.00%
2023/11/214.318.20318.3518.201.35,9520.02%
2023/11/2000.00118.1518.10-16,172-0.02%
2023/11/1700.00517.9518.05-56,494-0.08%
2023/11/16117.8500.0017.9516,8040.01%
2023/11/15117.9500.0018.0016,9780.01%
2023/11/14318.20718.2918.10-47,178-0.06%
2023/11/13417.91217.9817.9027,3510.03%
2023/11/10218.1500.0018.0027,4520.03%
2023/11/09318.201018.2418.15-77,503-0.09%
2023/11/081118.89319.0818.7087,5070.11%
2023/11/07118.10718.0018.05-67,485-0.08%
2023/11/061018.27418.3518.3067,5110.08%
2023/11/03918.0700.0017.9097,5190.12%
2023/11/0200.00118.2518.20-17,512-0.01%
2023/11/01317.831918.1717.85-167,506-0.21%
2023/10/311718.525.118.6317.9511.97,5060.16%
2023/10/30718.15518.1518.0527,5240.03%
2023/10/27318.50518.6718.50-27,527-0.03%
2023/10/261018.7500.0018.65107,5670.13%
2023/10/2500.001519.1918.80-157,613-0.20%
2023/10/241818.8500.0018.80187,6590.23%
2023/10/23618.911118.8218.80-57,831-0.06%
2023/10/201418.82119.0019.00137,8640.17%
2023/10/19419.3900.0019.1047,9070.05%
2023/10/181120.281619.9120.20-57,887-0.06%
2023/10/17419.204319.5519.70-397,820-0.50%
2023/10/161017.932517.7017.95-157,856-0.19%
2023/10/13318.90319.0518.7007,9290.00%
2023/10/121818.99119.0018.90178,0730.21%
2023/10/113419.045019.0518.70-168,204-0.20%
2023/10/06420.10119.9520.0538,2800.04%
2023/10/051.320.4400.0020.101.38,3230.02%
2023/10/041020.3100.0020.45108,3910.12%
2023/10/031220.591920.5220.20-78,438-0.08%
2023/10/025021.371021.3521.20408,4980.47%
2023/09/285.120.57620.5121.10-0.98,604-0.01%
2023/09/271319.7700.0019.60138,6030.15%
2023/09/26319.681720.1620.30-148,637-0.16%
2023/09/25419.19119.4519.0038,6680.03%
2023/09/22319.15319.4819.1508,6930.00%
2023/09/21219.08219.3319.3508,7610.00%
2023/09/20418.96719.3318.90-38,899-0.03%
2023/09/1930.219.261019.5618.9020.29,3350.22%
2023/09/181120.19620.2820.0059,5210.05%
2023/09/151319.932620.0319.80-139,752-0.13%
2023/09/14420.28320.4520.2519,8710.01%
2023/09/132720.24720.0120.15209,9380.20%
2023/09/128721.681521.5621.35729,7920.74%
2023/09/113223.6019.123.1923.6512.99,4680.14%
2023/09/081820.348521.0721.50-679,107-0.74%
2023/09/071219.48919.4419.8038,7970.03%
2023/09/06619.23118.9519.0058,6400.06%
2023/09/058.218.002518.7319.15-16.88,494-0.20%
2023/09/04418.44318.5518.0018,3530.01%
2023/09/012318.231618.1217.8078,2940.08%
2023/08/314719.557520.1419.40-288,082-0.35%
2023/08/302920.022020.3520.8097,8920.11%
2023/08/298720.021920.0719.95687,7290.88%
2023/08/281919.6728.919.8620.65-9.97,425-0.13%
2023/08/253218.921918.4618.80137,1150.18%
2023/08/24518.723118.5618.35-266,939-0.37%
2023/08/2321.218.769118.5718.70-69.96,692-1.04%
2023/08/225918.194117.8318.50186,3570.28%
2023/08/21315.951516.8117.00-126,039-0.20%
2023/08/18715.766516.5716.25-585,849-0.99%
2023/08/172016.1300.0015.75205,6420.35%
2023/08/16314.3500.0015.2035,4650.05%
2023/08/15213.3000.0013.8525,3540.04%
2023/08/1400.00512.4412.90-55,311-0.09%
2023/08/111112.9100.0012.85115,2950.21%
2023/08/10713.06112.8513.1065,2850.11%
2023/08/09613.5600.0013.5065,2580.11%
2023/08/08414.05514.0314.05-15,239-0.02%
2023/08/07414.2000.0014.4045,2550.08%
2023/08/041014.25413.9014.1565,2490.11%
2023/08/02414.10313.8814.0015,2430.02%
2023/08/0111.314.64114.6514.6010.35,2020.20%
2023/07/31815.41015.0514.8085,1940.15%
2023/07/281315.6300.0015.15135,1590.25%
2023/07/272516.05116.2016.05245,1280.47%
2023/07/261416.191116.6216.6035,0800.06%
2023/07/2500.001115.4015.40-114,954-0.22%
2023/07/241414.06114.1514.00135,0710.26%
2023/07/20615.5300.0015.5065,0620.12%
2023/07/191114.4512.514.8714.55-1.55,017-0.03%
2023/07/182415.85515.8515.75194,9550.38%
2023/07/173415.971315.6015.60214,9540.42%
2023/07/141616.498.116.8416.707.94,9990.16%
2023/07/131418.551818.5918.00-45,079-0.08%
2023/07/1200.00217.6517.75-25,008-0.04%
2023/07/111016.701717.1816.60-75,010-0.14%
2023/07/10518.451.418.8918.203.64,9250.07%
2023/07/077.518.0027.518.1818.40-204,840-0.41%
2023/07/0623.417.5526.617.1117.80-3.24,696-0.07%
2023/07/051916.24916.2016.25104,4550.22%
2023/07/04214.551314.5714.80-114,301-0.26%
2023/07/03914.44714.3214.8524,2020.05%
2023/06/30513.20113.6513.6544,0850.10%
2023/06/2900.00313.2013.20-34,037-0.07%
2023/06/281213.695613.6913.85-443,937-1.12%
2023/06/277114.322814.1114.20433,7541.15%
2023/06/26713.591713.9014.20-103,270-0.31%
2023/06/213.512.673712.8012.95-33.52,990-1.12%
2023/06/20710.849.511.4111.80-2.52,676-0.09%
2023/06/19810.68310.9311.0052,4740.20%
2023/06/16310.10810.0510.00-52,303-0.22%
2023/06/1549.790.29.749.733.82,2690.17%
2023/06/1419.8779.949.98-62,234-0.27%
2023/06/1339.5719.519.5522,1830.09%
2023/06/0900.0029.439.35-22,150-0.09%
2023/06/0819.5000.009.4612,1440.05%
2023/06/05119.6000.009.58112,0940.53%
2023/06/0219.5800.009.5812,0750.05%
2023/05/2500.0029.179.17-22,030-0.10%
2023/05/2300.0029.209.26-22,013-0.10%
2023/05/1800.0029.219.08-21,981-0.10%
2023/05/1600.0029.008.97-21,939-0.10%
2023/05/1249.1700.009.2041,9040.21%
2023/05/1149.1700.009.0041,8910.21%
2023/05/1029.3800.009.3721,8550.11%
2023/05/0919.3000.009.2811,8390.05%
2023/05/0529.5800.009.4321,8110.11%
2023/05/0429.9000.009.7721,7780.11%
2023/05/03410.0179.959.93-31,758-0.17%
2023/05/021910.01310.0210.00161,7160.93%
2023/04/2829.8500.009.7721,6640.12%
2023/04/2600.0029.749.74-21,410-0.14%
2023/04/2528.8600.008.8621,3230.15%
2023/04/20310.201310.3510.00-101,165-0.86%
2023/04/192110.172310.219.95-21,039-0.19%
2023/04/181110.381210.279.39-1815-0.12%
2023/04/1719.19369.879.88-35570-6.13%
2023/04/1400.00348.968.99-34461-7.37%
2023/04/1200.0028.178.17-2340-0.59%
2023/04/1108.0200.007.9703290.00%
2023/04/1017.9900.007.9713270.30%
2023/04/0717.9900.007.9813240.31%
2023/03/3127.7800.007.8823160.63%
2023/03/2700.0018.078.09-1286-0.35%
2023/03/220.58.0628.078.06-1.5287-0.52%
2023/03/1517.9000.007.8512720.37%
2023/03/1300.00117.797.86-11282-3.90%
2023/03/0908.0900.008.0502970.00%
2023/03/0808.1500.008.1503150.00%
2023/03/0617.8800.007.9213050.33%
2023/03/0167.9017.937.9053171.57%
2023/02/2300.0027.807.89-2317-0.63%
2023/02/2017.7900.007.8213250.31%
2023/02/16107.7400.007.77103253.07%
2023/02/1500.0027.747.78-2327-0.61%
2023/02/0907.8400.007.7503420.00%
2023/02/0800.0027.877.84-2341-0.58%
2023/02/0300.0017.867.87-1353-0.28%
2023/02/0200.0017.987.93-1353-0.28%
2023/02/0127.9900.008.0023530.57%
2023/01/1300.000.57.627.63-0.5354-0.15%
2023/01/0400.0017.637.66-1392-0.25%
2022/12/3000.0027.647.65-2401-0.50%
2022/12/2900.0057.457.62-5403-1.24%
2022/12/2317.6800.007.7114220.24%
2022/12/1618.0000.007.9914740.21%
2022/12/0500.0048.258.28-4512-0.78%
2022/12/0128.0818.058.0515110.20%
2022/11/3028.1358.168.12-3513-0.58%
2022/11/29107.8200.007.86105002.00%
2022/11/1100.0017.807.70-1736-0.14%
2022/11/0400.0017.467.52-1939-0.11%
2022/11/0257.3500.007.5351,1400.44%
2022/10/3157.1200.007.1251,1920.42%
2022/10/2700.0027.067.07-21,320-0.15%
2022/10/1707.3200.007.0102,4730.00%
2022/10/1300.0037.197.00-32,553-0.12%
2022/10/1127.2017.217.2012,5560.04%
2022/10/0617.6000.007.6412,5580.04%
2022/09/2957.6400.007.5652,5710.19%
2022/09/2847.9100.007.5242,5670.16%
2022/09/2700.0027.778.05-22,558-0.08%
2022/09/2617.8700.007.6312,5490.04%
2022/09/2328.1500.008.0622,5460.08%
2022/09/2038.6800.008.5032,5430.12%
2022/09/1909.0028.908.64-22,560-0.08%
2022/09/1519.0500.009.0312,5730.04%
2022/09/14108.8900.008.96102,5740.39%
2022/09/0600.0019.089.02-12,613-0.04%
2022/09/0500.0059.279.17-52,635-0.19%
2022/08/3119.4900.009.4612,7720.04%
2022/08/26109.78119.819.75-12,793-0.04%
2022/08/25119.91409.9010.15-292,819-1.03%
2022/08/23109.2900.009.30102,7590.36%
2022/08/2200.0019.509.50-12,746-0.04%
2022/08/17119.5809.369.34112,6630.41%
2022/08/1619.7100.009.6512,6200.04%
2022/08/1519.8819.819.8502,5810.00%
2022/08/1219.5300.0010.0012,5480.04%
2022/08/11129.8319.999.83112,5070.44%
2022/08/101110.32310.5310.2582,4400.33%
2022/08/09210.08210.1010.1002,3250.00%
2022/08/0819.1500.009.2212,2330.04%
2022/08/0519.6639.409.38-22,210-0.09%
2022/08/0459.2949.299.2512,1740.05%
2022/08/031610.11610.019.94102,0950.48%
2022/08/0289.8789.969.8302,0420.00%
2022/08/01510.31910.2710.25-41,973-0.20%
2022/07/294010.761810.8610.75221,8931.16%
2022/07/28159.60810.0410.2571,6860.42%
2022/07/27169.49199.259.32-31,533-0.20%
2022/07/26229.94399.839.80-171,441-1.18%
2022/07/251610.17610.4610.75101,2950.77%
2022/07/22129.35269.549.80-141,070-1.31%
2022/07/2138.46158.598.91-12868-1.38%
2022/07/2000.0038.038.10-3789-0.38%
2022/07/15107.5727.727.5987711.04%
2022/07/0700.00507.717.73-50752-6.64%
2022/07/0427.4000.007.4527350.27%
2022/06/2700.0078.258.18-7704-0.99%
2022/06/2427.4338.008.00-1677-0.15%
2022/06/2300.0017.377.28-1658-0.15%
2022/06/2227.3200.007.3026550.31%
2022/06/2157.3800.007.4756500.77%
2022/06/2027.34207.347.20-18653-2.75%
2022/06/1787.6500.007.7386491.23%
2022/06/1600.0067.897.82-6637-0.94%
2022/06/1578.1228.128.1256160.81%
2022/06/14208.4900.008.43205963.35%
2022/06/13158.91108.618.8555640.89%
2022/06/1038.54278.548.54-24471-5.09%
2022/06/08107.9400.008.00104052.46%
2022/06/0717.7000.007.8613920.26%
2022/06/06147.9900.007.88143773.71%
2022/06/02488.1000.008.174835113.67%
2022/06/0100.0027.487.48-2289-0.69%
2022/05/3106.7500.006.8002750.00%
2022/05/1300.00106.426.60-10304-3.29%
2022/05/0426.8000.006.7723330.60%
2022/04/2900.0036.756.80-3351-0.85%
2022/04/1800.0027.017.01-2385-0.52%
2022/04/1527.0200.007.0223880.51%
2022/04/1300.0017.107.10-1413-0.24%
2022/04/1227.1100.007.1024280.47%
2022/04/1107.2100.007.0804580.00%
2022/03/2500.0027.757.74-2604-0.33%
2022/03/2357.8500.007.8156390.78%
2022/03/2100.0017.357.31-1682-0.15%
2022/03/1800.0027.207.29-2786-0.25%
2022/03/1607.0000.007.0509530.00%
2022/03/1526.9800.006.9429560.21%
2022/03/1457.0900.007.0959570.52%
2022/03/0737.3800.007.3239560.31%
2022/03/01107.9027.897.9189660.83%
2022/02/2527.8527.907.8009700.00%
2022/02/2400.0027.917.85-2969-0.21%
2022/02/2328.0600.008.0129660.21%
2022/02/1700.00108.088.09-10977-1.02%
2022/01/1900.0038.508.59-31,080-0.28%
2022/01/1800.0028.278.39-21,078-0.19%
2022/01/1700.0018.258.30-11,073-0.09%
2022/01/1300.0018.458.34-11,073-0.09%
2022/01/1228.2300.008.0821,0740.19%
2022/01/11108.4078.308.2731,0740.28%
2022/01/1068.7700.008.5761,0770.56%
2022/01/0738.6400.008.5931,0870.28%
2022/01/0518.9968.938.90-51,075-0.46%
2022/01/0400.0019.089.07-11,070-0.09%
2022/01/0318.9000.008.9011,0480.10%
2021/12/2900.0018.908.90-11,054-0.09%
2021/12/2849.0259.179.20-11,057-0.09%
2021/12/2318.5018.518.4601,1730.00%
2021/12/2228.5100.008.5221,2660.16%
2021/12/2000.0028.148.12-21,268-0.16%
2021/12/1728.3300.008.0921,2610.16%
2021/12/1628.6500.008.5221,2450.16%
2021/12/1439.0529.368.7011,1890.08%
2021/12/1389.28139.299.29-51,086-0.46%
2021/12/1000.0048.268.45-4978-0.41%
2021/12/0627.3200.007.3529330.21%
2021/12/0300.0014.47.417.40-14.4934-1.55%
2021/11/3000.0057.637.62-5946-0.53%
2021/11/2927.3800.007.4029470.21%
2021/11/2537.7100.007.7239470.32%
2021/11/2347.4600.007.4349380.43%
2021/11/1557.9227.777.9139450.32%
2021/11/11127.6500.007.55129491.26%
2021/11/0827.8800.007.7129720.21%
2021/11/0528.0900.008.0029770.20%
2021/11/0417.2600.007.8519410.11%
2021/10/2800.0027.207.13-2916-0.22%
2021/10/2500.0017.057.06-1926-0.11%
2021/10/2000.0027.077.05-2966-0.21%
2021/10/1900.0017.077.18-1973-0.10%
2021/10/1400.0056.856.80-5976-0.51%
2021/10/1357.0900.006.7659770.51%
2021/10/0637.0927.247.0211,0130.10%
2021/10/0537.1200.007.4631,0210.29%
2021/10/0427.2300.007.2321,0060.20%
2021/10/0100.0018.308.03-1999-0.10%
2021/09/3038.8648.928.92-1968-0.10%
2021/09/2927.9328.118.1109360.00%
2021/09/2800.0027.387.38-2903-0.22%
2021/09/2700.0036.536.71-3890-0.34%
2021/09/2416.1800.006.1019030.11%
2021/09/1700.000.16.526.52-0.1975-0.02%
2021/09/1516.6200.006.6411,0600.09%
2021/09/1416.5200.006.5111,1870.08%
2021/09/0646.93156.906.94-111,377-0.80%
2021/09/0217.3917.337.3101,4110.00%
2021/08/3017.6000.007.6311,4360.07%
2021/08/2600.0017.467.52-11,471-0.07%
2021/08/2417.6000.007.4011,5810.06%
2021/08/1927.6000.007.5821,6250.12%
2021/08/1700.00207.657.62-201,656-1.21%
2021/08/1200.0028.398.50-21,701-0.12%
2021/08/1128.0600.008.0721,7310.12%
2021/08/1028.5200.008.5221,7500.11%
2021/08/0948.9300.008.8841,7880.22%
2021/08/0300.0019.119.07-12,028-0.05%
2021/07/2879.2000.009.2172,1920.32%
2021/07/2729.5800.009.5022,2640.09%
2021/07/2639.7300.009.7332,3790.13%
2021/07/2219.5529.749.56-12,775-0.04%
2021/07/2029.6700.009.6522,9330.07%
2021/07/19119.9300.009.94112,9870.37%
2021/07/12610.0600.0010.0563,4160.18%
2021/07/091110.291110.2510.2003,4720.00%
2021/07/08610.26310.4010.3533,5310.08%
2021/07/07810.330.110.4510.407.93,6910.21%
2021/07/0600.002.211.2710.80-2.24,171-0.05%
2021/07/0500.00610.9211.10-64,130-0.15%
2021/07/02210.1500.0010.1024,0750.05%
2021/07/01210.152210.1210.10-204,088-0.49%
2021/06/3000.001.110.5010.40-1.14,127-0.03%
2021/06/29610.4100.0010.5564,1400.14%
2021/06/28110.3000.0010.2514,1360.02%
2021/06/2500.0023.110.7110.75-23.14,109-0.56%
2021/06/241.310.851210.8311.20-10.74,066-0.26%
2021/06/2325.111.841811.9611.307.14,0460.18%
2021/06/221111.70211.7011.7093,9190.23%
2021/06/212310.54210.4810.65213,8770.54%
2021/06/1829.94110.1010.1013,8240.03%
2021/06/1729.15159.149.21-133,796-0.34%
2021/06/1600.0059.109.33-53,794-0.13%
2021/06/1569.2700.009.2063,8060.16%
2021/06/1179.8000.009.6673,7970.18%
2021/06/10510.0500.0010.2053,7770.13%
2021/06/02910.5100.0010.9593,7570.24%
2021/06/0100.00411.0811.15-43,679-0.11%
2021/05/2800.00169.8110.00-163,624-0.44%
2021/05/2500.00310.1110.10-33,579-0.08%
2021/05/2119.8029.829.80-13,534-0.03%
2021/05/2049.5000.009.4143,5110.11%
2021/05/1919.4049.899.92-33,482-0.09%
2021/05/1800.0028.909.02-23,441-0.06%
2021/05/1738.2018.708.2023,4060.06%
2021/05/1439.1719.439.1123,3590.06%
2021/05/1358.7198.939.05-43,323-0.12%
2021/05/1289.4029.839.3263,2350.19%
2021/05/11710.39210.4510.3553,1710.16%
2021/05/10911.64511.5511.5043,0890.13%
2021/05/07611.4800.0011.9063,0600.20%
2021/05/06412.4600.0012.1043,0000.13%
2021/05/05212.403412.5312.45-322,960-1.08%
2021/05/044411.8700.0011.95442,8981.52%
2021/05/031313.10513.2013.0082,8080.28%
2021/04/293614.58515.3514.40312,6821.16%
2021/04/281115.678015.7915.80-692,512-2.75%
2021/04/2700.001313.7514.40-132,265-0.57%
2021/04/26913.32713.3113.1022,1350.09%
2021/04/23611.87511.7713.2012,0880.05%
2021/04/221213.02113.2012.70112,0250.54%
2021/04/211414.102014.2214.10-61,916-0.31%
2021/04/202014.4538.614.5514.90-18.61,807-1.03%
2021/04/193513.871413.3413.90211,7241.22%
2021/04/16812.995.312.6012.652.71,6040.17%
2021/04/151612.5019.312.3112.45-3.31,537-0.21%
2021/04/145.611.836811.6711.80-62.41,457-4.28%
2021/04/136411.971711.7912.20471,3913.38%
2021/04/123112.20111.9012.20301,2182.46%
2021/04/06158.3400.008.36156672.25%
2021/04/0157.6300.007.6056060.82%
2021/03/2400.00106.606.79-10531-1.88%
2021/03/180.37.2006.916.930.24770.05%
2021/03/1700.0086.886.64-8454-1.76%
2021/03/1200.002.26.056.03-2.2416-0.52%
2021/03/0300.00115.815.79-11416-2.64%
2021/03/0200.0025.845.80-2417-0.48%
2021/02/2605.7800.005.8004210.00%
2021/02/2300.0015.765.76-1467-0.21%
2021/02/2200.0055.735.84-5515-0.97%
2021/02/0300.00105.175.15-10699-1.43%
2021/02/0100.0065.235.23-6713-0.84%
2021/01/2800.00275.305.30-27717-3.76%
2021/01/2600.0015.335.39-1721-0.14%
2021/01/2515.3900.005.3717280.14%
2021/01/1900.0035.705.65-3802-0.38%
2021/01/1500.000.25.685.70-0.2882-0.02%
2021/01/1135.2800.005.3339700.31%
2021/01/0800.0065.365.36-6987-0.61%
2021/01/0655.4000.005.4351,0500.48%
2021/01/0500.0025.685.69-21,067-0.19%
2021/01/0415.7900.005.8411,0830.09%
2020/12/2900.0065.775.77-61,152-0.52%
2020/12/2875.7900.005.8071,1720.60%
2020/12/25105.8000.005.68101,2100.83%
2020/12/24355.7025.655.60331,2682.60%
2020/12/2300.0025.385.38-21,289-0.16%
2020/12/22235.3600.005.30231,3451.71%
2020/12/21105.42105.445.4801,4510.00%
2020/12/0400.0035.905.74-31,988-0.15%
2020/12/0335.8315.765.8321,9830.10%
2020/12/0245.8800.005.9141,9770.20%
2020/12/0145.8800.005.9241,9750.20%
2020/11/2700.0035.585.78-31,949-0.15%
2020/11/2515.5500.005.5511,9380.05%
2020/11/2315.6200.005.6211,9100.05%
2020/11/2025.7100.005.8721,9020.11%
2020/11/1900.00306.236.00-301,894-1.58%
2020/11/18426.0700.006.40421,8392.28%
2020/11/1200.0084.484.62-81,682-0.48%
2020/11/1100.0054.594.70-51,673-0.30%
2020/11/1000.0015.205.07-11,650-0.06%
2020/11/0600.0024.974.90-21,634-0.12%
2020/11/0314.9915.035.0001,6540.00%
2020/11/0214.9100.004.8511,6520.06%
2020/10/26145.4100.005.45141,6010.87%
2020/10/2300.0044.904.96-41,548-0.26%
2020/10/2200.0054.354.51-51,530-0.33%
2020/10/2144.7800.004.5841,5160.26%
2020/10/1900.0015.485.50-11,471-0.07%
2020/10/0800.0035.896.18-31,385-0.22%
2020/09/2946.62196.646.40-151,237-1.21%
2020/09/2800.0017.427.11-11,171-0.09%
2020/09/2567.9000.007.9061,1480.52%
2020/09/24138.4300.008.77131,0861.20%
2020/09/2337.26707.507.98-67973-6.88%
2020/09/2227.00107.257.26-8871-0.92%
2020/09/21917.0200.007.119180111.35%
2020/09/1700.00425.905.90-42520-8.06%
2020/09/15145.4000.005.16144832.90%
2020/09/1100.00104.534.53-10409-2.44%
2020/09/08104.0000.004.00103942.53%
2020/09/0734.0400.004.0033930.76%
2020/08/3143.8700.003.7743781.06%
2020/08/2813.9500.003.8713800.26%
2020/08/1914.0000.003.8513440.29%
2020/08/1813.9900.003.9913420.29%
2020/08/1034.0000.003.9933190.94%
2020/08/05404.9300.005.094029913.38%
2020/08/0325.0500.005.0522900.69%
2020/07/2800.0024.284.12-2240-0.83%
2020/07/2724.3300.004.2022330.86%
2020/07/2400.00254.114.27-25221-11.31%
2020/07/2354.0053.994.0102060.00%
2020/07/2253.4300.003.8051872.66%
2020/07/2000.00403.143.15-40173-23.08%
2020/07/17503.7900.003.395016829.61%
2020/07/09432.5100.002.574311936.08%
2020/07/0600.000.52.352.50-0.5117-0.42%
2020/02/1700.0042.592.64-4308-1.30%
2019/11/2000.0032.662.79-3384-0.78%
2019/10/3100.0064.164.18-6319-1.88%
2019/10/2300.000.23.943.94-0.2254-0.07%
2019/10/1400.0013.383.30-1219-0.46%
2019/10/093.43.1800.003.183.42151.58%
2019/10/0833.1700.003.1932161.39%
2019/10/0200.0033.213.20-3211-1.42%
2019/09/0400.002.93.954.01-2.9178-1.61%
2019/08/1633.9300.003.9331681.78%
2019/08/1400.0023.673.67-2162-1.23%
2019/08/0700.0034.024.01-3145-2.06%
2019/04/2205.1300.005.1302660.01%
2019/04/1600.0015.265.29-1260-0.38%
2019/04/1500.0015.205.20-1256-0.39%
2019/04/0800.0015.165.03-1246-0.41%
2019/03/2700.00285.555.53-28232-12.02%
2019/03/2600.00205.475.49-20230-8.69%
2019/03/0700.0016.115.96-1261-0.38%
2019/03/0616.2500.006.2612660.37%
2019/02/210.15.9000.005.930.12770.04%
2019/02/1400.00206.106.02-20271-7.37%
2019/01/2900.00105.925.85-10248-4.03%
2019/01/2800.0025.895.89-2223-0.89%
2019/01/25105.3600.005.36102024.95%
2019/01/1600.0015.004.96-1193-0.52%
2019/01/0900.0015.025.01-1191-0.52%
2018/08/3100.0035.955.92-3533-0.56%
2018/08/1735.7800.005.7037170.42%
2018/08/1605.7100.005.7807230.00%
2018/08/1400.0035.955.92-3721-0.42%
2018/08/1335.7800.005.7137190.42%
2018/08/0636.4000.006.4837130.42%
2018/07/1000.0076.996.95-7749-0.93%
2018/07/0477.3957.437.3927360.27%
2018/07/0200.0057.407.25-5693-0.72%
2018/06/2200.000.37.117.16-0.3674-0.05%
2018/06/2057.3900.007.3056650.75%
2018/06/0800.0087.066.92-8568-1.41%
2018/06/0617.14207.267.23-19532-3.57%
2018/06/0527.2417.357.2515270.19%
2018/06/0400.00147.197.24-14518-2.70%
2018/06/01106.9556.846.8055020.99%
2018/05/3136.9200.006.9334830.62%
2018/05/1415.9800.005.9316290.16%
2018/05/0700.0056.066.10-5665-0.75%
2018/04/26206.3100.006.21209912.02%
2018/04/1927.0500.007.0921,1410.18%
2018/04/1300.0057.357.39-51,163-0.43%
2018/04/0200.0027.117.14-21,156-0.17%
2018/03/2827.1900.007.0621,1470.17%
2018/03/2357.2357.287.1501,1560.00%
2018/03/2257.4000.007.4051,1600.43%
2018/03/19117.5100.007.41111,1500.96%
2018/03/09127.6000.007.59121,1891.01%
2018/03/0800.0047.637.70-41,197-0.33%
2018/02/2728.4829.008.1301,1710.00%
2018/02/2627.7928.228.2201,1110.00%
2018/02/2127.1800.007.2021,0660.19%
2018/02/0157.8700.007.8951,0350.48%
2018/01/30507.8067.807.79441,0324.26%
2018/01/2500.0038.207.94-3991-0.30%
2018/01/2428.57328.658.68-30949-3.16%
2018/01/2329.39.4000.009.3729.38723.35%
2018/01/10175.591285.555.73-111700-15.85% 大賣/鉅額交易
2018/01/091005.2300.005.2110058417.11%
2018/01/0400.0025.025.11-2588-0.34%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音