台南 (1473)-富邦-台中券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
35.80
漲跌
▼0.30
漲幅
-0.83%
成交量
165張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	36.00	0	0.00	35.80	1.1	463	0.24%
2024/11/21	0.1	35.77	1	35.60	36.10	-0.9	465	-0.19%
2024/11/15	0	0.00	6	35.34	35.30	-6	481	-1.25%
2024/11/14	11.1	34.95	5	35.30	34.90	6.1	494	1.23%
2024/11/08	4.2	35.94	0	0.00	35.75	4.2	541	0.78%
2024/11/07	3	36.40	3	36.73	36.00	0	547	0.00%
2024/11/06	0.1	36.00	1	36.30	36.05	-0.9	546	-0.16%
2024/11/05	14.1	35.83	1	36.65	36.05	13.1	554	2.36%
2024/11/04	2.1	37.03	0	0.00	36.50	2.1	567	0.37%
2024/11/01	0	0.00	2	37.50	37.50	-2	597	-0.33%
2024/10/30	2.1	37.00	0	0.00	36.85	2.1	604	0.35%
2024/10/28	3	38.30	3	38.85	37.25	0	609	0.00%
2024/10/25	0	0.00	5	38.57	38.85	-5	621	-0.80%
2024/10/24	12.1	38.69	0	0.00	37.90	12.1	624	1.94%
2024/10/23	3	39.00	4	39.45	39.40	-1	637	-0.16%
2024/10/21	4	39.00	2	39.50	38.95	2	661	0.30%
2024/10/18	0	39.35	0	0.00	38.90	0	663	0.00%
2024/10/17	2	38.50	2	38.95	38.90	0	669	0.00%
2024/10/16	2.1	38.52	12	38.18	38.50	-9.9	661	-1.50%
2024/10/14	0.2	36.90	0	0.00	36.75	0.2	716	0.02%
2024/10/11	30	35.95	0	0.00	35.50	30	726	4.13%
2024/10/09	4	35.58	12	36.06	36.40	-8	745	-1.07%
2024/10/04	2	36.25	0	0.00	36.35	2	797	0.25%
2024/10/01	3	36.80	0	0.00	37.00	3	805	0.37%
2024/09/27	1	37.05	0	0.00	37.15	1	862	0.12%
2024/09/24	2	36.75	9	37.20	37.25	-7	927	-0.75%
2024/09/23	10	37.02	2	37.05	36.95	8	947	0.84%
2024/09/20	0	0.00	10	37.65	37.75	-10	967	-1.03%
2024/09/19	0.1	36.85	0.1	36.86	37.15	-0.1	997	-0.01%
2024/09/18	0	0.00	6	36.98	36.30	-6	1,047	-0.57%
2024/09/16	9	36.51	1	36.40	35.90	8	1,158	0.69%
2024/09/13	4	37.45	0	0.00	37.45	4	1,227	0.33%
2024/09/12	6	37.52	2	37.73	37.75	4	1,259	0.32%
2024/09/11	0	0.00	5	37.70	37.70	-5	1,312	-0.38%
2024/09/10	12	36.99	10	37.38	37.20	2	1,455	0.14%
2024/09/06	4	36.39	0	0.00	36.80	4	1,727	0.23%
2024/09/05	32	36.80	0	0.00	36.60	32	1,897	1.69%
2024/09/04	1	36.70	0	0.00	37.25	1	2,146	0.05%
2024/09/03	2	37.50	0.1	37.45	37.60	2	2,305	0.08%
2024/09/02	2	37.05	2	37.40	37.30	0	2,365	0.00%
2024/08/29	0	0.00	2	36.80	36.90	-2	2,494	-0.08%
2024/08/28	1	36.55	0	0.00	36.55	1	2,608	0.04%
2024/08/27	2	36.15	3.1	36.69	36.70	-1.1	2,739	-0.04%
2024/08/26	2	36.50	1	36.90	36.30	1	2,879	0.03%
2024/08/23	5	36.25	5	36.66	36.45	0	2,890	0.00%
2024/08/22	0	0.00	1	36.60	36.35	-1	2,893	-0.03%
2024/08/21	5	36.89	5	37.27	36.55	0	2,899	0.00%
2024/08/20	2	37.00	2	37.35	37.00	0	2,902	0.00%
2024/08/19	6	36.43	5.1	36.78	36.90	1	2,900	0.03%
2024/08/15	2	35.40	3	35.75	35.45	-1	2,909	-0.03%
2024/08/14	2	36.10	0	0.00	35.95	2	2,912	0.07%
2024/08/13	1	36.25	0.1	36.00	36.30	1	2,916	0.03%
2024/08/12	3	35.63	2	36.00	35.80	1	2,933	0.03%
2024/08/09	0	0.00	1	34.10	33.50	-1	2,939	-0.03%
2024/08/08	1	33.80	0	0.00	33.35	1	2,970	0.03%
2024/08/06	0	32.20	1	33.10	32.85	-1	3,219	-0.03%
2024/08/05	15	33.43	1	33.85	33.05	14	3,255	0.43%
2024/08/02	3.1	37.68	5	37.36	36.70	-1.9	3,233	-0.06%
2024/08/01	2	39.20	2	38.60	38.70	0	3,232	0.00%
2024/07/31	2.1	37.55	5	37.65	37.70	-2.9	3,231	-0.09%
2024/07/30	2.1	36.66	2	37.18	37.65	0.1	3,232	0.00%
2024/07/29	2.1	38.28	2	37.75	37.40	0.1	3,216	0.00%
2024/07/26	22.5	38.38	1	38.98	38.40	21.5	3,214	0.67%
2024/07/22	24.1	38.38	1.1	38.40	38.75	23	3,216	0.72%
2024/07/19	2.1	39.15	3	39.08	39.15	-1	3,215	-0.03%
2024/07/18	2.1	39.52	0	0.00	39.25	2.1	3,246	0.06%
2024/07/17	0.2	39.00	0	0.00	39.10	0.2	3,233	0.01%
2024/07/16	41.5	38.89	2	40.50	38.85	39.5	3,216	1.23%
2024/07/15	3	40.35	0	0.00	40.70	3	3,143	0.10%
2024/07/12	7.2	40.93	0	0.00	40.50	7.2	3,137	0.23%
2024/07/11	3.1	41.54	0	0.00	41.10	3.1	3,120	0.10%
2024/07/10	5.1	42.15	0	41.85	41.90	5	3,093	0.16%
2024/07/09	0	41.70	11	41.82	41.85	-11	3,074	-0.36%
2024/07/08	5	42.50	0.2	42.51	42.30	4.8	3,056	0.16%
2024/07/05	2	43.45	0	0.00	43.20	2	3,063	0.07%
2024/07/04	20.1	43.05	0	44.20	43.40	20.1	3,057	0.66%
2024/07/03	0	0.00	0	44.10	44.60	0	3,021	0.00%
2024/07/02	10.4	44.07	0	44.75	44.05	10.3	3,010	0.34%
2024/07/01	0	0.00	0.1	44.85	44.05	-0.1	2,991	0.00%
2024/06/28	1	45.00	1	44.95	44.90	0	2,972	0.00%
2024/06/27	0.1	47.63	0	46.70	46.65	0	2,951	0.00%
2024/06/26	0	48.90	0	0.00	48.70	0	2,931	0.00%
2024/06/25	1	48.99	9	48.94	48.65	-8	2,911	-0.27%
2024/06/24	5	49.17	4	49.40	48.85	1	2,873	0.03%
2024/06/21	14.2	51.49	11	49.61	51.20	3.2	2,824	0.11%
2024/06/19	1	46.25	1	47.25	46.15	0	2,633	0.00%
2024/06/18	1	47.20	1	47.20	47.30	0	2,597	0.00%
2024/06/17	187	47.84	6	47.83	47.80	181	2,549	7.10%	大買/鉅額交易
2024/06/14	8	53.75	175	52.73	53.10	-167	2,411	-6.93%	大賣/鉅額交易
2024/06/13	2	50.58	60	49.93	49.75	-58	2,272	-2.55%
2024/06/12	82	52.30	5	53.96	48.80	77	2,141	3.60%
2024/06/11	38.6	53.89	2	56.35	54.20	36.6	1,973	1.85%
2024/06/07	1	53.40	196	53.69	55.00	-195	1,725	-11.30%	大賣/鉅額交易
2024/06/06	0	0.00	68.1	49.95	50.00	-68.1	1,581	-4.30%
2024/06/05	2	48.30	54.1	49.23	48.40	-52.1	1,547	-3.36%
2024/06/04	0	0.00	110.1	47.37	47.50	-110.1	1,486	-7.41%	大賣/鉅額交易
2024/06/03	1	45.25	2	45.50	46.20	-1	1,412	-0.07%
2024/05/31	1	43.99	137.3	46.66	46.70	-136.3	1,286	-10.60%	大賣/鉅額交易
2024/05/30	1	41.15	61.8	43.35	43.00	-60.8	1,149	-5.28%
2024/05/29	0	0.00	15	39.02	39.45	-15	1,007	-1.49%
2024/05/28	0	0.00	25	38.78	38.35	-25	991	-2.52%
2024/05/27	0	0.00	10	38.43	38.30	-10	984	-1.02%
2024/05/21	1	40.35	18	40.57	39.80	-17	940	-1.81%
2024/05/20	0	0.00	2	40.95	39.75	-2	927	-0.22%
2024/05/17	0	0.00	10	40.90	40.30	-10	917	-1.09%
2024/05/16	0	0.00	9	40.45	39.95	-9	902	-1.00%
2024/05/15	2	41.18	13	41.47	40.10	-11	876	-1.26%
2024/05/13	1	39.75	41	39.73	39.30	-40	820	-4.88%
2024/05/10	22	41.44	159.1	42.21	42.95	-137.1	705	-19.43%	大賣/鉅額交易
2024/05/09	0	0.00	81.1	38.67	39.05	-81.1	558	-14.51%
2024/05/08	12	35.46	0	0.00	35.50	12	504	2.38%
2024/05/07	1	35.25	35	35.36	35.15	-34	495	-6.86%
2024/05/06	2	34.45	20	34.48	34.70	-18	489	-3.68%
2024/05/03	4	33.85	0	0.00	33.60	4	480	0.83%
2024/04/30	0	33.85	2	33.35	33.45	-2	470	-0.42%
2024/04/29	0	0.00	30	34.88	34.00	-30	463	-6.47%
2024/04/26	4	34.00	20	33.95	33.65	-16	446	-3.58%
2024/04/25	7	33.22	10	33.70	32.55	-3	424	-0.71%
2024/04/24	4	33.15	34	33.14	33.50	-30	406	-7.38%
2024/04/23	0	0.00	1	30.80	30.80	-1	373	-0.27%
2024/04/22	0	0.00	2	30.38	30.40	-2	372	-0.54%
2024/04/17	0	0.00	1	29.90	29.95	-1	366	-0.27%
2024/04/12	0	0.00	1	30.75	30.45	-1	359	-0.28%
2024/04/11	3	29.98	3	29.85	30.00	0	360	0.00%
2024/04/09	0	0.00	4	31.35	31.45	-4	324	-1.24%
2024/04/03	0	0.00	1	30.70	30.80	-1	309	-0.32%
2024/04/02	5	31.06	0	0.00	30.85	5	306	1.63%
2024/03/29	0	0.00	3	31.30	30.85	-3	291	-1.03%
2024/03/28	2	31.38	4	31.40	31.15	-2	287	-0.70%
2024/03/27	2	30.70	0	0.00	30.90	2	282	0.71%
2024/03/20	0	0.00	10	32.10	32.05	-10	273	-3.66%
2024/03/14	0	0.00	20	31.46	31.45	-20	250	-7.99%
2024/03/13	5	30.54	0	0.00	30.85	5	244	2.04%
2024/03/12	4	31.05	40	31.12	31.05	-36	239	-15.02%
2024/03/11	0	0.00	9	30.64	30.05	-9	220	-4.08%
2024/03/08	0	0.00	0	27.90	27.95	0	186	-0.02%
2024/03/07	0	0.00	2	28.68	28.50	-2	186	-1.07%
2024/03/06	6	28.22	0	0.00	28.15	6	187	3.19%
2024/03/01	0	0.00	1	28.95	28.90	-1	195	-0.51%
2024/02/29	0	0.00	1	29.00	28.95	-1	199	-0.50%
2024/02/22	0	29.10	0	0.00	29.00	0	209	0.01%
2024/02/19	0	0.00	2	29.30	29.15	-2	224	-0.89%
2024/02/16	0	0.00	4	29.20	29.15	-4	236	-1.69%
2024/02/15	0	0.00	9	28.62	28.70	-9	238	-3.78%
2024/02/05	2	26.85	0	0.00	27.25	2	247	0.81%
2024/02/02	11	28.11	0	0.00	27.85	11	252	4.36%
2024/01/30	0	0.00	4	28.36	28.40	-4	277	-1.44%
2024/01/29	2	28.00	0.1	28.02	28.00	1.9	287	0.67%
2024/01/26	2	28.28	0	0.00	28.30	2	292	0.68%
2024/01/25	1	28.30	0	0.00	28.35	1	299	0.33%
2024/01/24	11	28.50	0	0.00	28.25	11	307	3.57%
2024/01/22	3	28.42	3	28.83	28.85	0	336	0.00%
2024/01/18	2	28.80	1	29.20	28.70	1	382	0.26%
2024/01/17	0	0.00	3	29.35	29.00	-3	395	-0.76%
2024/01/15	0	0.00	2	28.80	29.00	-2	394	-0.51%
2024/01/12	2	28.48	0	0.00	28.60	2	396	0.50%
2024/01/10	1	28.55	1	28.25	28.50	0	445	0.00%
2024/01/09	2	29.15	0	0.00	28.75	2	447	0.45%
2024/01/08	0	0.00	4	29.38	29.50	-4	450	-0.89%
2024/01/04	1	28.75	0	0.00	28.80	1	454	0.22%
2023/12/18	0	0.00	2	29.40	29.35	-2	479	-0.42%
2023/12/15	1	29.20	2.6	29.17	29.25	-1.6	483	-0.33%
2023/12/14	0	0.00	1	29.60	29.30	-1	484	-0.21%
2023/12/12	2	29.08	2	30.00	29.30	0	486	0.00%
2023/12/11	0	0.00	3	29.70	29.85	-3	479	-0.63%
2023/12/06	1	29.30	0	0.00	29.40	1	497	0.20%
2023/12/04	2	29.83	0	0.00	29.65	2	498	0.40%
2023/11/30	0	0.00	0.2	29.70	30.05	-0.2	496	-0.04%
2023/11/29	1	29.35	1	29.95	29.75	0	491	0.00%
2023/11/28	0	0.00	2.1	29.44	29.50	-2.1	489	-0.43%
2023/11/27	1	28.70	1	28.95	28.90	0	489	0.00%
2023/11/22	2	29.38	0	0.00	29.35	2	501	0.40%
2023/11/21	1	29.75	1	30.05	29.70	0	491	0.00%
2023/11/16	1	29.00	1	29.10	29.25	0	481	0.00%
2023/11/14	2	28.45	11	28.34	28.80	-9	465	-1.93%
2023/11/13	1	29.30	1	28.55	28.60	0	459	0.00%
2023/11/10	3	31.08	0.1	30.50	30.60	3	441	0.67%
2023/11/08	0	0.00	1	31.45	31.75	-1	424	-0.24%
2023/11/06	0	0.00	25	31.97	31.85	-25	407	-6.13%
2023/11/03	0	0.00	15	31.34	30.95	-15	396	-3.78%
2023/11/02	0	0.00	4	31.25	30.80	-4	387	-1.03%
2023/10/31	0.2	31.10	0	0.00	31.00	0.2	370	0.05%
2023/10/27	0	0.00	61	31.11	31.60	-61	339	-17.98%
2023/10/26	1	29.80	20	29.80	29.85	-19	305	-6.22%
2023/10/20	0	0.00	10	29.00	28.80	-10	265	-3.76%
2023/10/19	0	0.00	20	29.03	29.30	-20	261	-7.65%
2023/10/18	2	28.90	21	28.62	29.50	-19	241	-7.86%
2023/10/16	1	27.75	0	0.00	27.60	1	209	0.48%
2023/10/13	0	0.00	7	27.14	27.30	-7	205	-3.41%
2023/10/12	2	26.30	1	26.45	26.35	1	198	0.50%
2023/10/11	1	26.70	0	0.00	27.05	1	193	0.52%
2023/10/06	0	0.00	3	27.45	27.40	-3	190	-1.57%
2023/10/04	1	26.30	0	0.00	26.30	1	183	0.54%
2023/10/03	1	26.70	0	0.00	27.00	1	179	0.56%
2023/09/28	1	26.30	0	0.00	26.40	1	177	0.56%
2023/09/27	1	26.35	0	0.00	26.40	1	176	0.57%
2023/09/26	0	0.00	6	27.32	27.05	-6	170	-3.51%
2023/09/22	3	27.85	0	0.00	27.60	3	161	1.85%
2023/09/21	0	0.00	1	27.40	27.50	-1	156	-0.64%
2023/09/20	11	27.45	5	27.48	27.35	6	155	3.87%
2023/09/14	0	0.00	1	26.25	26.10	-1	144	-0.69%
2023/09/13	1	25.80	0	0.00	26.25	1	146	0.68%
2023/09/12	2	26.38	4	26.03	26.30	-2	145	-1.37%
2023/09/11	1	26.00	2	26.00	26.20	-1	142	-0.70%
2023/09/08	1	25.45	0	0.00	25.45	1	139	0.72%
2023/09/07	17	25.14	0	0.00	25.10	17	134	12.67%
2023/09/06	6	25.31	0	0.00	25.40	6	132	4.53%
2023/09/04	1	25.70	0	0.00	25.75	1	130	0.77%
2023/09/01	7	25.76	0	0.00	25.65	7	130	5.35%
2023/08/29	1	25.30	1	25.25	25.25	0	121	0.00%
2023/08/28	1	24.20	0	0.00	24.20	1	114	0.87%
2023/08/24	5	23.98	0	0.00	24.10	5	115	4.33%
2023/08/21	6	23.99	0	0.00	23.90	6	111	5.38%
2023/08/18	5	23.85	0	0.00	24.25	5	116	4.27%
2023/08/17	7	23.90	0	0.00	24.25	7	116	6.01%
2023/08/14	13	24.04	0	0.00	24.25	13	118	10.94%
2023/08/11	10	24.40	0	0.00	24.35	10	122	8.15%
2023/08/08	10	24.29	0	0.00	24.40	10	129	7.72%
2023/08/07	18	24.43	0	0.00	24.40	18	137	13.06%
2023/08/02	11	24.46	0	0.00	24.45	11	152	7.20%
2023/07/17	1	24.50	0	0.00	24.45	1	162	0.62%
2023/07/05	3	24.70	0	0.00	24.80	3	185	1.62%
2023/07/04	5	24.70	0	0.00	24.90	5	187	2.66%
2023/06/30	10	24.60	0	0.00	24.80	10	193	5.17%
2023/06/29	5	24.65	0	0.00	24.75	5	196	2.55%
2023/06/28	10	24.80	3	24.80	24.75	7	202	3.46%
2023/06/27	10	24.80	0	0.00	24.65	10	208	4.80%
2023/06/20	15	24.48	3	24.60	24.60	12	219	5.46%
2023/06/15	0	0.00	7	24.30	24.90	-7	227	-3.07%
2023/06/09	0	0.00	1	24.25	24.25	-1	228	-0.44%
2023/05/31	5	23.50	0	0.00	23.60	5	273	1.84%
2023/05/30	0	0.00	2	23.55	23.60	-2	278	-0.72%
2023/05/26	5	23.50	0	0.00	23.85	5	322	1.55%
2023/05/19	22	23.75	0	0.00	23.60	22	408	5.38%
2023/05/10	0	0.00	1	24.30	24.30	-1	469	-0.21%
2023/05/05	2	23.35	0	0.00	23.20	2	456	0.44%
2023/04/25	1	22.55	0.1	22.85	22.45	0.9	463	0.20%
2023/04/14	0	0.00	2	22.80	22.80	-2	457	-0.44%
2023/04/10	3	23.65	0.1	24.00	23.95	2.9	437	0.67%
2023/03/31	7	23.90	0	0.00	24.40	7	427	1.64%
2023/03/24	0	0.00	1	23.35	23.70	-1	404	-0.25%
2023/03/14	1	23.90	0	0.00	24.00	1	382	0.26%
2023/03/13	0	0.00	1	23.60	24.00	-1	380	-0.26%
2023/03/08	2	26.55	0	0.00	26.50	2	364	0.55%
2023/03/07	0	0.00	1	27.00	26.80	-1	362	-0.28%
2023/03/01	3	27.00	0	0.00	26.95	3	336	0.89%
2023/02/24	0	0.00	1	26.30	26.25	-1	315	-0.32%
2023/02/22	0	0.00	2	25.40	25.80	-2	276	-0.72%
2023/02/21	3	25.15	0	0.00	24.75	3	255	1.17%
2023/02/20	12	24.65	12	25.05	25.10	0	244	0.00%
2023/02/14	4	23.55	0	0.00	23.45	4	196	2.04%
2023/02/10	1	22.60	0	0.00	22.70	1	160	0.62%
2023/02/09	0	0.00	2	21.80	21.90	-2	143	-1.40%
2023/02/03	10	20.75	0	0.00	20.90	10	138	7.20%
2023/02/02	10	20.95	0	0.00	20.95	10	137	7.27%
2023/02/01	10	21.15	0	0.00	21.05	10	137	7.29%
2023/01/31	10	21.20	0	21.15	21.10	10	137	7.26%
2023/01/30	19	21.27	0	0.00	21.20	19	136	13.91%
2023/01/17	10	20.90	0	0.00	21.35	10	137	7.27%
2022/12/23	1	20.55	0	0.00	20.55	1	140	0.71%
2022/12/21	1	20.45	0.1	20.55	20.50	0.9	146	0.61%
2022/12/20	20	20.99	0	0.00	21.05	20	147	13.54%
2022/12/19	1	21.45	0	0.00	21.40	1	152	0.66%
2022/12/16	10	21.48	0	0.00	21.40	10	155	6.41%
2022/12/09	0	0.00	0.1	20.65	21.10	-0.1	156	-0.06%
2022/12/07	1	20.40	0	0.00	20.65	1	155	0.64%
2022/11/17	0	0.00	5	19.85	19.85	-5	175	-2.85%
2022/11/11	1	19.90	1	19.75	19.60	0	177	0.00%
2022/11/04	0	0.00	3	18.40	18.40	-3	202	-1.48%
2022/10/28	0	0.00	0.2	18.40	18.20	-0.2	250	-0.06%
2022/10/25	0.1	18.25	0	0.00	18.15	0.1	293	0.02%
2022/10/21	10	18.14	0	0.00	18.20	10	373	2.67%
2022/10/20	0.1	18.30	0	0.00	18.20	0.1	381	0.03%
2022/10/17	0	0.00	0.1	18.40	18.40	-0.1	395	-0.03%
2022/10/14	10	18.40	0	0.00	18.40	10	399	2.50%
2022/10/13	50	18.00	0	18.25	17.85	50	405	12.32%
2022/10/12	1.1	18.30	0	0.00	18.35	1.1	409	0.27%
2022/10/11	30.1	18.18	0	0.00	18.15	30.1	412	7.30%
2022/10/05	2	19.43	0	0.00	19.25	2	406	0.49%
2022/09/28	52	18.91	0	0.00	18.90	52	407	12.77%
2022/09/26	1	19.25	0	0.00	19.20	1	400	0.25%
2022/09/23	22	20.16	0	0.00	19.85	22	396	5.55%
2022/09/22	41	20.50	0	0.00	20.50	41	393	10.41%
2022/09/21	30	20.98	0	0.00	20.95	30	390	7.69%
2022/09/20	0	21.10	0	0.00	21.15	0	389	0.01%
2022/09/19	10	20.95	0	0.00	21.15	10	392	2.55%
2022/09/16	10	21.25	0	0.00	21.25	10	392	2.55%
2022/09/15	0	21.60	0	0.00	21.50	0	393	0.01%
2022/09/01	10	21.10	0	0.00	21.00	10	398	2.51%
2022/08/29	8	21.70	0	0.00	21.55	8	395	2.02%
2022/08/26	1	22.40	0	0.00	22.30	1	390	0.26%
2022/08/23	15	22.05	0	0.00	22.05	15	395	3.80%
2022/08/22	15	22.10	0	0.00	22.20	15	417	3.59%
2022/08/19	27	22.30	0	0.00	22.35	27	426	6.33%
2022/08/17	1	22.35	0	0.00	22.35	1	420	0.24%
2022/08/16	34	22.02	1	22.20	22.20	33	413	7.97%
2022/08/15	10	22.60	0	0.00	22.50	10	405	2.47%
2022/08/12	5	22.80	0	0.00	22.80	5	401	1.24%
2022/08/10	5	22.20	0	0.00	22.40	5	385	1.30%
2022/08/09	1	22.55	0.1	22.20	22.30	0.9	378	0.24%
2022/08/08	0	0.00	0.1	22.66	22.30	-0.1	375	-0.03%
2022/08/05	0	0.00	0.1	22.60	22.60	-0.1	366	-0.03%
2022/08/04	2.1	20.92	0	0.00	21.95	2.1	347	0.62%
2022/08/03	24.1	21.02	0	0.00	21.00	24.1	352	6.84%
2022/08/02	26	21.80	0	0.00	21.30	26	346	7.51%
2022/07/28	0	0.00	17	21.17	21.25	-17	285	-5.95%
2022/07/26	10	20.15	0	0.00	20.30	10	222	4.50%
2022/07/25	10	20.40	0	0.00	20.35	10	218	4.58%
2022/07/22	0	0.00	0.1	20.00	20.10	-0.1	209	-0.04%
2022/07/20	15	19.73	0	0.00	20.00	15	203	7.37%
2022/07/19	15	20.08	0	0.00	19.80	15	199	7.52%
2022/07/14	2	19.25	0	0.00	19.50	2	187	1.07%
2022/07/12	17	19.27	0	0.00	19.35	17	188	9.04%
2022/07/11	0	0.00	1	19.60	19.60	-1	186	-0.54%
2022/07/07	5	18.65	0	18.80	18.80	5	182	2.72%
2022/07/05	0	18.75	0	0.00	18.80	0	186	0.01%
2022/07/04	0.1	18.75	0	0.00	18.70	0.1	186	0.03%
2022/07/01	40	18.67	0	0.00	18.65	40	187	21.28%
2022/06/30	16	18.88	0	0.00	18.85	16	187	8.53%
2022/06/29	1	19.15	0	0.00	19.10	1	187	0.53%
2022/06/24	5	19.10	1.1	19.01	19.10	3.9	183	2.14%
2022/06/14	0	0.00	0.3	19.06	18.95	-0.3	189	-0.14%
2022/06/13	2.1	19.24	0	0.00	19.15	2.1	186	1.13%
2022/06/08	2	19.60	0	0.00	19.60	2	179	1.11%
2022/06/02	0.1	19.55	0	0.00	19.55	0.1	172	0.04%
2022/05/30	0	0.00	1	20.30	19.95	-1	160	-0.63%
2022/05/27	0.1	18.95	0	0.00	19.15	0.1	136	0.04%
2022/05/26	0.1	18.85	0	0.00	18.75	0.1	126	0.04%
2022/05/18	0	0.00	1	19.00	19.00	-1	125	-0.80%
2022/05/12	0	0.00	2	18.73	18.50	-2	121	-1.65%
2022/05/11	2	19.10	0	0.00	18.90	2	121	1.65%
2022/05/09	0.1	18.55	0	0.00	18.50	0.1	107	0.09%
2022/04/28	0.1	18.25	0	0.00	18.30	0.1	104	0.07%
2022/04/27	2	18.15	0	0.00	18.15	2	103	1.93%
2022/04/25	0.1	18.60	0	0.00	18.35	0.1	101	0.10%
2022/04/22	5	18.65	0	0.00	18.60	5	99	5.05%
2022/04/15	0	18.85	0	0.00	18.80	0	96	0.01%
2022/04/14	0	18.70	0	0.00	18.80	0	96	0.03%
2022/04/13	0	18.60	0	0.00	18.60	0	93	0.02%
2022/04/12	20	18.38	0	0.00	18.45	20	92	21.51%
2022/04/11	20	18.45	0	0.00	18.35	20	92	21.73%
2022/04/08	15	18.42	0	0.00	18.55	15	89	16.80%
2022/04/07	19.1	18.48	0	0.00	18.50	19.1	89	21.19%
2022/04/06	15	18.36	15	18.35	18.70	0	88	0.00%
2022/04/01	6	18.55	0	0.00	18.50	6	87	6.89%
2022/03/31	7	18.65	0	0.00	18.70	7	87	7.97%
2022/03/30	5.1	18.75	0	0.00	18.80	5.1	87	5.78%
2022/03/29	0	18.70	0	0.00	18.80	0	87	0.02%
2022/03/24	1	18.90	0	0.00	18.80	1	86	1.17%
2022/03/23	27.1	19.10	0	0.00	18.95	27.1	85	31.77%
2022/03/21	0	18.65	0	0.00	18.65	0	69	0.04%
2022/03/17	2	18.50	0	0.00	18.45	2	66	3.02%
2022/03/16	9	18.47	0	0.00	18.50	9	64	13.96%
2022/03/10	5	18.10	0	0.00	18.10	5	57	8.62%
2022/03/07	0.1	18.25	0	0.00	18.30	0.1	57	0.14%
2022/02/24	10	18.20	0	0.00	18.35	10	57	17.51%
2022/02/23	10	18.30	0	0.00	18.40	10	55	18.02%
2022/02/18	0	0.00	0	18.55	18.50	0	56	-0.02%
2022/02/17	15.1	18.38	0	0.00	18.50	15.1	56	26.64%
2022/02/16	10	18.50	0	0.00	18.50	10	55	17.90%
2022/02/14	10.1	18.30	0	0.00	18.35	10.1	52	19.16%
2022/02/11	5	18.35	0	0.00	18.35	5	51	9.68%
2022/02/10	10	18.13	0	0.00	18.20	10	47	20.99%
2022/02/09	5	18.15	0	0.00	18.20	5	47	10.63%
2022/02/07	0	0.00	1	18.00	18.00	-1	45	-2.19%
2022/01/26	3	17.80	0	0.00	17.85	3	45	6.53%
2022/01/24	5	17.78	0	0.00	17.85	5	47	10.56%
2022/01/20	0	18.15	0	0.00	18.05	0	47	0.03%
2022/01/19	0	18.15	0	0.00	18.00	0	47	0.04%
2022/01/18	0	18.10	0	0.00	18.10	0	47	0.02%
2022/01/17	0.1	18.11	0	0.00	18.05	0.1	47	0.26%
2022/01/12	0	18.15	0	0.00	18.15	0	49	0.05%
2022/01/06	0	18.45	0	0.00	18.15	0	54	0.05%
2022/01/05	0.1	18.20	0	0.00	18.15	0.1	55	0.18%
2022/01/03	0.2	18.20	0	0.00	18.10	0.2	55	0.36%
2021/12/29	0	18.10	0	0.00	18.00	0	52	0.04%
2021/12/28	0.1	18.15	0	0.00	18.00	0.1	51	0.19%
2021/12/27	0.1	18.10	0	0.00	17.95	0.1	51	0.21%
2021/12/24	0	18.10	0	0.00	18.00	0	53	0.02%
2021/12/21	2	17.90	0	0.00	18.00	2	55	3.61%
2021/12/20	0.2	18.08	0	0.00	18.00	0.2	55	0.28%
2021/12/17	0	18.25	0	0.00	18.00	0	57	0.03%
2021/12/16	0	18.10	0	0.00	18.00	0	57	0.02%
2021/12/14	0	18.20	0	0.00	17.95	0	57	0.06%
2021/12/13	0.3	18.14	0	0.00	17.95	0.3	57	0.49%
2021/12/06	0.1	17.95	0	0.00	17.85	0.1	58	0.09%
2021/12/03	15	17.70	0	0.00	17.85	15	58	25.63%
2021/12/02	5	17.75	0	0.00	17.90	5	57	8.63%
2021/12/01	5	17.80	0	0.00	17.85	5	58	8.58%
2021/11/30	5	17.85	1	17.80	17.85	4	58	6.83%
2021/11/29	17	17.85	0	0.00	17.85	17	58	28.99%
2021/11/25	11	17.90	0	0.00	17.85	11	58	18.89%
2021/11/23	5	17.95	0	0.00	18.05	5	58	8.62%
2021/11/22	2	18.05	0	0.00	18.00	2	57	3.46%
2021/11/17	5	18.05	0	0.00	17.55	5	57	8.72%
2021/11/16	0.1	18.20	0	0.00	18.10	0.1	54	0.09%
2021/11/15	10	18.13	0	0.00	18.10	10	55	18.06%
2021/11/11	0	0.00	2	18.10	18.05	-2	59	-3.38%
2021/11/09	1	17.95	0	0.00	18.10	1	63	1.56%
2021/11/05	13	18.01	0	0.00	18.05	13	65	19.92%
2021/11/04	10	18.05	0.1	18.25	18.05	9.9	65	15.17%
2021/11/03	10	18.00	0	0.00	18.15	10	65	15.21%
2021/11/02	7	18.01	0	0.00	18.10	7	66	10.56%
2021/11/01	8	18.11	0	0.00	18.15	8	66	12.09%
2021/10/29	5	18.10	0	18.30	18.20	5	64	7.64%
2021/10/28	2	18.00	0	18.25	18.15	2	64	3.03%
2021/10/21	3	18.00	0	0.00	18.05	3	68	4.40%
2021/10/20	16	18.36	0	0.00	18.10	16	68	23.32%
2021/10/19	3	18.25	0	0.00	18.20	3	67	4.42%
2021/10/15	15	17.43	0	0.00	17.80	15	62	23.83%
2021/10/14	11	17.42	0	0.00	17.45	11	63	17.39%
2021/10/13	14	17.42	0	0.00	17.50	14	63	22.07%
2021/10/12	10	17.58	0	0.00	17.50	10	63	15.75%
2021/10/08	19	17.50	0	0.00	17.55	19	63	29.94%
2021/10/07	14	17.56	0	0.00	17.50	14	63	22.10%
2021/10/06	3	17.40	0	0.00	17.40	3	64	4.64%
2021/10/05	8	17.40	0	0.00	17.45	8	65	12.21%
2021/10/04	10	17.45	0	0.00	17.50	10	66	14.97%
2021/10/01	79	17.49	0	0.00	17.55	79	67	117.91%
2021/09/30	16	17.67	0	0.00	17.75	16	65	24.47%
2021/09/28	0.2	17.95	0	0.00	17.70	0.2	66	0.26%
2021/09/24	3	17.50	0	0.00	17.50	3	74	4.04%
2021/08/18	0.1	17.25	0	0.00	17.45	0.1	112	0.09%
2021/08/13	8.2	17.81	0	0.00	17.60	8.2	119	6.86%
2021/08/02	0	0.00	3	18.15	18.10	-3	177	-1.69%
2021/07/20	0.1	18.30	0	0.00	18.00	0.1	227	0.04%
2021/07/19	0.2	18.35	0	0.00	18.30	0.2	233	0.06%
2021/07/15	0	18.35	0	0.00	18.30	0	253	0.01%
2021/07/12	0	0.00	1	18.25	18.25	-1	283	-0.35%
2021/07/09	0	0.00	1	18.30	18.30	-1	285	-0.35%
2021/07/07	2	18.40	0	0.00	18.30	2	297	0.67%
2021/07/06	0	0.00	1	18.50	18.50	-1	301	-0.33%
2021/07/01	1	18.85	0	0.00	18.60	1	308	0.32%
2021/06/28	0	0.00	2	18.30	18.30	-2	304	-0.66%
2021/06/24	0	0.00	1	18.20	18.25	-1	307	-0.33%
2021/06/03	0	0.00	1	18.30	18.20	-1	321	-0.31%
2021/06/02	1.1	18.10	1	18.05	18.00	0.1	319	0.03%
2021/05/26	0	0.00	1	18.35	18.35	-1	312	-0.32%
2021/05/24	0	0.00	1	18.25	18.15	-1	314	-0.32%
2021/05/17	0.1	17.25	4	17.05	16.80	-3.9	308	-1.28%
2021/05/14	0	0.00	1	17.75	17.50	-1	297	-0.34%
2021/05/13	1	17.00	0	0.00	17.60	1	295	0.34%
2021/05/12	4	17.64	0	0.00	17.50	4	288	1.39%
2021/05/10	0	0.00	1	19.00	19.05	-1	272	-0.37%
2021/05/05	0	18.80	0	0.00	18.70	0	268	0.02%
2021/05/04	0	0.00	10	18.70	18.85	-10	265	-3.76%
2021/05/03	0	0.00	0	19.60	19.35	0	260	0.00%
2021/04/29	10	19.75	0	0.00	19.65	10	258	3.88%
2021/04/27	0	0.00	60	19.25	19.20	-60	246	-24.31%
2021/04/23	1	19.40	0	0.00	19.50	1	242	0.41%
2021/04/22	0	0.00	20	19.62	19.45	-20	240	-8.33%
2021/04/20	1	19.70	0	0.00	19.90	1	221	0.45%
2021/04/19	4	19.95	2	19.75	20.00	2	213	0.93%
2021/03/29	0	0.00	10	18.25	18.30	-10	213	-4.71%
2021/03/22	0	0.00	1	18.10	18.05	-1	216	-0.46%
2021/03/16	0.1	18.35	0	0.00	18.20	0.1	229	0.03%
2021/03/15	0	18.25	1	18.10	18.15	-1	232	-0.42%
2021/03/11	0	18.25	0	0.00	18.00	0	232	0.02%
2021/03/10	2	17.90	0	0.00	17.90	2	232	0.86%
2021/03/04	10	17.40	0	0.00	17.40	10	238	4.19%
2021/03/02	6	17.55	0	0.00	17.30	6	241	2.48%
2021/02/24	1	17.50	0	0.00	17.55	1	244	0.41%
2021/02/23	9	17.71	0	0.00	17.80	9	242	3.71%
2021/02/17	5	17.05	0	0.00	17.25	5	235	2.13%
2021/01/22	1	17.40	0	0.00	17.45	1	227	0.44%
2021/01/21	0	0.00	2	17.60	17.55	-2	224	-0.89%
2021/01/18	1	17.85	0	0.00	18.00	1	217	0.46%
2021/01/15	5	18.00	0	0.00	18.00	5	215	2.32%
2021/01/11	0	0.00	6	18.30	18.30	-6	212	-2.83%
2021/01/06	5	18.10	0	0.00	18.10	5	207	2.40%
2021/01/05	0	0.00	58	18.50	18.45	-58	203	-28.46%
2020/12/31	64	18.98	0	0.00	19.05	64	196	32.57%
2020/12/29	1	19.00	0	0.00	19.05	1	188	0.53%
2020/12/28	0	0.00	5	18.30	18.95	-5	178	-2.80%
2020/12/22	0	0.00	2	18.00	17.95	-2	161	-1.24%
2020/12/17	0	0.00	3	17.95	17.95	-3	162	-1.85%
2020/12/16	5	18.00	0	0.00	18.00	5	160	3.12%
2020/12/15	1	18.05	0	0.00	18.00	1	157	0.64%
2020/12/14	0	18.30	1	18.25	18.20	-1	155	-0.64%
2020/12/10	0	0.00	5	18.35	18.30	-5	145	-3.43%
2020/12/08	6	18.07	0	0.00	18.20	6	140	4.28%
2020/12/04	1	18.10	0	0.00	18.00	1	140	0.71%
2020/12/03	2	18.00	5	18.00	18.00	-3	141	-2.12%
2020/12/02	2	18.00	5	18.00	18.10	-3	146	-2.04%
2020/12/01	0.2	18.30	0	0.00	18.10	0.2	146	0.16%
2020/11/19	0	18.15	0	0.00	17.95	0	140	0.02%
2020/11/03	0.3	17.85	0	0.00	17.65	0.3	166	0.18%
2020/11/02	1.2	17.60	0	0.00	17.60	1.2	169	0.71%
2020/10/21	1	17.90	0	0.00	18.00	1	188	0.53%
2020/10/19	1	17.95	0	0.00	18.00	1	191	0.52%
2020/10/08	0.2	18.35	0	0.00	18.10	0.2	205	0.10%
2020/10/05	0.3	18.30	0	0.00	18.00	0.3	211	0.12%
2020/08/26	0	0.00	2	18.00	18.05	-2	317	-0.63%
2020/08/21	0	0.00	2	17.90	18.00	-2	338	-0.59%
2020/08/17	0	0.00	4	18.25	18.25	-4	334	-1.20%
2020/08/14	2	18.00	0	0.00	18.05	2	333	0.60%
2020/08/10	1	18.55	0	0.00	18.45	1	328	0.30%
2020/08/05	52	18.84	0	0.00	18.85	52	322	16.15%
2020/07/21	0	0.00	1	19.40	19.45	-1	320	-0.31%
2020/07/13	2	19.70	0	0.00	19.70	2	348	0.57%
2020/07/02	0	0.00	3	19.95	19.95	-3	383	-0.78%
2020/06/22	0	0.00	45	20.87	20.85	-45	376	-11.96%
2020/06/17	5	20.65	1	19.95	20.80	4	362	1.10%
2020/06/15	0.1	19.95	0	0.00	19.85	0.1	365	0.03%
2020/06/12	0	0.00	2	19.50	19.65	-2	367	-0.54%
2020/06/11	10	20.60	0	0.00	20.30	10	363	2.75%
2020/06/10	30	21.35	0	0.00	21.00	30	365	8.22%
2020/06/09	3	21.38	0	0.00	21.45	3	365	0.82%
2020/06/05	3	20.85	0	0.00	21.10	3	361	0.83%
2020/06/03	0	0.00	1	20.35	20.40	-1	373	-0.27%
2020/06/02	0	0.00	2	20.20	20.35	-2	383	-0.52%
2020/05/26	2	19.70	0	0.00	19.70	2	421	0.47%
2020/05/25	2	19.75	0	0.00	19.75	2	432	0.46%
2020/05/22	1	20.00	0	0.00	19.80	1	441	0.23%
2020/04/21	0	0.00	3	19.72	19.65	-3	495	-0.61%
2020/04/14	5	21.15	7	21.53	21.75	-2	453	-0.44%
2020/04/13	5	21.40	5	21.40	21.40	0	448	0.00%
2020/04/08	4	21.50	0	0.00	21.90	4	433	0.92%
2020/03/30	1	21.40	0	0.00	21.10	1	413	0.24%
2020/03/19	0	0.00	2	21.15	21.15	-2	403	-0.50%
2020/03/17	1	23.95	0	0.00	23.80	1	393	0.25%
2020/03/13	0	0.00	3	23.80	23.75	-3	381	-0.79%
2020/03/10	3	28.25	0	0.00	28.20	3	359	0.83%
2020/03/06	3	29.70	0	0.00	29.30	3	327	0.92%
2020/03/03	0	0.00	2	32.40	32.10	-2	284	-0.70%
2020/03/02	4	29.45	9	30.33	31.15	-5	262	-1.90%
2020/02/26	0	0.00	5	30.51	30.80	-5	250	-2.00%
2020/02/24	3	30.30	4	30.49	30.35	-1	229	-0.44%
2020/02/19	5	29.55	9	29.55	29.35	-4	184	-2.17%
2020/02/18	0	0.00	1	29.40	29.35	-1	178	-0.56%
2020/02/07	0	0.00	2	27.35	27.40	-2	149	-1.34%
2020/02/04	0	0.00	2	26.65	26.95	-2	137	-1.46%
2020/01/31	0	0.00	2	24.05	25.35	-2	124	-1.61%
2020/01/30	0	0.00	2	23.90	24.00	-2	119	-1.68%
2019/12/24	0	0.00	1	24.70	24.60	-1	127	-0.78%
2019/12/02	1	23.00	0	0.00	23.05	1	128	0.78%
2019/10/29	0	0.00	0	23.70	23.70	0	154	0.00%
2019/10/25	2	23.55	0	0.00	23.60	2	160	1.25%
2019/10/21	1	23.90	0	0.00	23.90	1	191	0.52%
2019/09/19	0	0.00	3	26.25	26.45	-3	215	-1.39%
2019/09/11	2	26.50	0	0.00	26.30	2	250	0.80%
2019/09/10	0	0.00	1	26.50	26.45	-1	254	-0.39%
2019/09/03	0	0.00	1	26.80	26.60	-1	297	-0.34%
2019/08/27	0	0.00	4	26.10	25.95	-4	343	-1.16%
2019/08/19	1	24.85	1	24.75	24.75	0	441	0.00%
2019/08/05	1	25.90	0	0.00	25.80	1	573	0.17%
2019/08/01	0	0.00	1	25.35	25.75	-1	576	-0.17%
2019/07/24	1	26.50	0	0.00	26.45	1	582	0.17%
2019/07/19	3	28.07	2	27.95	28.05	1	559	0.18%
2019/07/16	2	27.50	0	0.00	27.60	2	547	0.37%
2019/07/10	1	27.15	0	0.00	27.40	1	556	0.18%
2019/07/05	0	0.00	2	27.85	28.00	-2	569	-0.35%
2019/07/04	1	28.10	0	0.00	28.15	1	574	0.17%
2019/07/02	1	27.40	0	0.00	27.40	1	586	0.17%
2019/06/28	0	0.00	2	27.35	27.50	-2	600	-0.33%
2019/06/26	2	27.58	0	0.00	27.85	2	598	0.33%
2019/06/20	0	0.00	6	28.80	28.85	-6	567	-1.06%
2019/06/18	0	0.00	10	29.45	29.40	-10	557	-1.79%
2019/06/17	4	30.63	0	0.00	29.60	4	554	0.72%
2019/06/11	2	29.20	0	0.00	28.85	2	514	0.39%
2019/06/10	1	29.95	0	0.00	29.95	1	504	0.20%
2019/06/06	3	28.33	0	0.00	28.15	3	487	0.61%
2019/06/04	0	0.00	15	29.12	29.20	-15	474	-3.16%
2019/05/30	0	0.00	20	29.21	29.40	-20	441	-4.53%
2019/05/29	1	29.70	0	0.00	29.55	1	431	0.23%
2019/05/23	0	0.00	1	29.00	29.50	-1	346	-0.29%
2019/05/17	7	26.80	3	27.10	27.00	4	283	1.41%
2019/05/16	5	26.55	0	0.00	26.60	5	278	1.80%
2019/05/15	16	26.57	0	0.00	26.10	16	268	5.97%
2019/05/14	0	0.00	5	24.20	26.00	-5	245	-2.04%
2019/04/24	5	23.85	5	23.75	23.75	0	166	0.00%
2019/04/10	0	0.00	5	23.50	23.50	-5	131	-3.79%
2019/04/03	1	22.40	0	0.00	22.45	1	108	0.92%
2019/04/02	0	0.00	6	21.40	21.75	-6	100	-6.00%
2019/02/22	0	0.00	2	19.20	19.35	-2	79	-2.50%
2019/02/20	2	19.15	0	0.00	19.35	2	77	2.59%
2019/02/18	1	18.95	0	0.00	19.00	1	73	1.36%
2019/02/15	0	0.00	2	19.10	18.95	-2	70	-2.83%
2019/02/14	2	18.80	0	0.00	18.75	2	66	3.02%
2019/01/24	13	17.65	13	17.65	17.80	0	58	0.00%
2019/01/15	10	17.30	0	0.00	17.20	10	58	16.96%
2018/12/27	6	17.40	0	0.00	17.40	6	84	7.11%
2018/12/06	0	0.00	2	17.60	17.65	-2	88	-2.27%
2018/11/09	1	17.55	1	17.55	17.75	0	95	0.00%
2018/10/19	2	16.10	1	16.40	17.00	1	89	1.11%
2018/10/17	0	0.00	1	17.10	17.25	-1	81	-1.23%
2018/10/16	2	17.28	0	0.00	17.35	2	80	2.48%
2018/10/15	0	0.00	3	17.28	17.40	-3	78	-3.84%
2018/09/27	1	19.65	0	0.00	20.00	1	67	1.49%
2018/09/20	0.8	19.80	0	0.00	19.65	0.8	69	1.08%
2018/09/14	1	19.95	0	0.00	20.00	1	70	1.41%
2018/09/10	0	0.00	2	19.95	19.95	-2	76	-2.63%
2018/09/03	4	20.20	0	0.00	20.25	4	77	5.17%
2018/08/17	1	20.25	1	20.25	20.30	0	84	0.00%
2018/07/31	2	20.65	0	0.00	20.65	2	101	1.97%
2018/07/30	2	20.65	0	0.00	20.70	2	101	1.97%
2018/07/27	3	20.53	0	0.00	20.65	3	101	2.95%
2018/07/26	1	20.25	0	0.00	20.45	1	102	0.97%
2018/07/09	0	0.00	1	19.80	19.75	-1	108	-0.93%
2018/06/29	0	0.00	3	20.30	20.45	-3	110	-2.71%
2018/06/21	2	20.98	0	0.00	20.95	2	107	1.86%
2018/06/19	1	21.20	0	0.00	21.20	1	104	0.95%
2018/06/13	1	21.55	0	0.00	21.40	1	101	0.98%
2018/05/31	3	21.45	0	0.00	21.55	3	95	3.13%
2018/05/30	3	21.50	0	0.00	21.40	3	94	3.18%
2018/05/03	0	0.00	5	22.90	22.80	-5	99	-5.02%
2018/05/02	0	0.00	1	22.90	22.95	-1	99	-1.01%
2018/04/30	0	0.00	1	22.95	23.00	-1	99	-1.01%
2018/04/10	0	0.00	1	23.60	23.70	-1	103	-0.96%
2018/02/06	1	23.50	0	0.00	22.90	1	105	0.95%
2018/02/05	1	23.80	0	0.00	23.90	1	98	1.01%
2018/01/16	1	24.25	0	0.00	24.35	1	91	1.10%