弘裕 (1474)-富邦-台中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
503張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	14.05	6	14.25	14.00	0	388	0.00%
2024/05/13	5	13.95	1	13.95	14.00	4	368	1.08%
2024/05/10	0	0.00	1	14.15	14.30	-1	341	-0.29%
2024/05/09	1	13.75	1	13.75	13.90	0	316	0.00%
2024/05/08	5	13.45	0	0.00	13.35	5	308	1.62%
2024/05/06	7	13.69	1	13.50	13.50	6	297	2.01%
2024/05/03	0	0.00	1	14.20	13.90	-1	287	-0.35%
2024/05/02	1	14.00	0	0.00	14.05	1	282	0.35%
2024/04/30	20	13.87	0	0.00	13.85	20	275	7.26%
2024/04/29	14	13.94	12	14.22	14.05	2	265	0.75%
2024/04/26	3	13.78	0	0.00	13.70	3	235	1.27%
2024/03/29	0.1	12.35	0	0.00	12.35	0.1	165	0.06%
2024/03/26	0	0.00	0.1	12.25	12.20	-0.1	164	-0.07%
2024/03/22	0	0.00	0.2	12.00	12.05	-0.2	164	-0.12%
2024/03/12	0.1	12.35	0	0.00	12.20	0.1	167	0.08%
2024/03/11	0.1	12.30	0	0.00	12.15	0.1	167	0.06%
2024/02/21	0.1	11.90	0	0.00	11.80	0.1	101	0.10%
2024/01/26	0.1	11.85	0	0.00	11.80	0.1	102	0.06%
2024/01/25	0.1	11.90	0	0.00	11.75	0.1	103	0.05%
2024/01/22	0	0.00	0.3	11.70	11.65	-0.3	103	-0.27%
2024/01/18	0.1	11.70	0	0.00	11.65	0.1	103	0.08%
2024/01/17	1	11.75	1	11.80	11.70	0	106	0.00%
2024/01/12	0.1	12.10	0	0.00	12.00	0.1	105	0.09%
2024/01/08	0	0.00	1	12.20	12.20	-1	101	-0.98%
2024/01/05	0.1	12.15	0	0.00	12.20	0.1	101	0.05%
2024/01/04	0	12.10	0	0.00	12.10	0	101	0.04%
2024/01/03	0.1	12.10	4	12.03	12.10	-4	99	-3.98%
2023/12/25	0	0.00	1	12.10	12.00	-1	96	-1.04%
2023/12/22	5	12.30	0	0.00	12.20	5	94	5.28%
2023/12/19	0	0.00	10	12.20	12.15	-10	93	-10.65%
2023/12/08	0.1	11.80	0	0.00	11.80	0.1	77	0.06%
2023/12/05	0.1	11.80	0	0.00	11.70	0.1	74	0.07%
2023/12/04	0.1	11.85	0	0.00	11.75	0.1	72	0.14%
2023/11/29	0.1	11.70	0	0.00	11.65	0.1	71	0.07%
2023/11/06	0	0.00	1	11.65	11.60	-1	73	-1.35%
2023/10/26	0	11.40	0	0.00	11.30	0	88	0.04%
2023/10/25	1	11.45	0	0.00	11.35	1	91	1.10%
2023/10/24	0.1	11.30	0	0.00	11.20	0.1	89	0.14%
2023/10/23	0.1	11.30	0	0.00	11.25	0.1	91	0.09%
2023/10/19	0	0.00	1	11.25	11.20	-1	94	-1.06%
2023/10/18	1	11.35	0	0.00	11.35	1	94	1.05%
2023/10/12	0.1	11.30	0	0.00	11.30	0.1	100	0.05%
2023/10/11	0.1	11.40	0	0.00	11.20	0.1	101	0.10%
2023/10/04	0.1	11.50	0	0.00	11.45	0.1	101	0.11%
2023/09/28	0	0.00	1	11.60	11.45	-1	105	-0.94%
2023/09/12	2	11.45	0	0.00	11.40	2	130	1.54%
2023/09/06	1	11.85	0	0.00	11.90	1	165	0.60%
2023/08/29	2	11.60	0	0.00	11.60	2	179	1.11%
2023/08/28	0	11.70	0	0.00	11.65	0	177	0.01%
2023/08/24	0.4	11.68	0	0.00	11.60	0.4	178	0.20%
2023/08/21	1	11.95	0	0.00	11.85	1	179	0.56%
2023/08/14	0	11.95	0	0.00	11.95	0	185	0.01%
2023/08/09	0	12.40	0	0.00	12.40	0	182	0.01%
2023/08/07	1	12.40	0	0.00	12.45	1	179	0.56%
2023/07/28	1	12.45	0	0.00	12.45	1	175	0.57%
2023/07/26	0	12.50	0	0.00	12.35	0	171	0.01%
2023/07/20	0.1	12.55	0	0.00	12.45	0.1	167	0.03%
2023/07/18	0.1	12.55	0	0.00	12.45	0.1	167	0.06%
2023/07/11	0.1	12.60	0	0.00	12.55	0.1	173	0.07%
2023/07/04	1.1	12.80	0	0.00	12.80	1.1	213	0.52%
2023/06/27	0	0.00	1	12.85	12.85	-1	214	-0.47%
2023/06/26	0.1	13.20	0	0.00	13.25	0.1	211	0.05%
2023/06/19	0	13.30	0	0.00	13.25	0	206	0.01%
2023/06/14	1	13.10	0	0.00	12.95	1	187	0.53%
2023/06/06	0	0.00	10	12.50	12.40	-10	164	-6.09%
2023/05/30	0	12.60	0	0.00	12.50	0	169	0.01%
2023/04/20	0	0.00	0	12.80	12.55	0	157	0.00%
2023/04/19	0	12.75	0	0.00	12.70	0	157	0.00%
2023/04/18	0.1	12.80	20	12.68	12.70	-19.9	154	-12.90%
2023/04/10	0	0.00	1	13.00	12.80	-1	117	-0.85%
2023/03/16	0	0.00	13	12.10	12.20	-13	109	-11.88%
2023/03/15	0	0.00	2	12.45	12.35	-2	115	-1.74%
2023/02/17	0	0.00	4	12.15	12.10	-4	119	-3.35%
2022/12/30	0	0.00	1	12.00	11.95	-1	130	-0.77%
2022/10/24	0	0.00	5	10.80	10.85	-5	358	-1.40%
2022/10/19	0	0.00	12	10.80	10.75	-12	360	-3.33%
2022/10/17	0	0.00	5	10.70	10.75	-5	361	-1.38%
2022/10/14	0	0.00	18	10.88	10.90	-18	362	-4.97%
2022/10/06	0	0.00	5	11.80	11.80	-5	356	-1.40%
2022/09/27	20	12.41	0	0.00	12.35	20	340	5.88%
2022/09/26	1	12.30	0	0.00	12.30	1	338	0.30%
2022/09/22	78	13.09	53	13.27	13.15	25	327	7.64%
2022/09/21	15	13.45	15	13.63	12.90	0	300	0.00%
2022/09/16	1	12.90	1	13.35	13.20	0	218	0.00%
2022/09/15	0	0.00	1	13.00	13.20	-1	162	-0.62%
2022/09/12	0	0.00	1	12.05	11.95	-1	134	-0.75%
2022/09/07	1	11.85	0	0.00	11.85	1	144	0.69%
2022/09/06	0	0.00	5	11.91	11.90	-5	147	-3.39%
2022/08/25	5	12.05	0	0.00	12.15	5	157	3.18%
2022/08/05	0	0.00	1	11.90	11.95	-1	167	-0.60%
2022/08/01	1	11.65	0	0.00	11.70	1	179	0.56%
2022/07/21	1	11.70	0	0.00	11.75	1	191	0.52%
2022/07/20	1	11.80	0	0.00	11.80	1	194	0.51%
2022/07/14	0	0.00	11	11.24	11.25	-11	207	-5.31%
2022/07/12	1	11.10	0	0.00	11.05	1	209	0.48%
2022/07/04	0	0.00	3	11.43	11.50	-3	223	-1.34%
2022/06/24	0	0.00	0	12.55	12.35	0	240	0.00%
2022/06/13	1	12.75	0	0.00	12.70	1	254	0.39%
2022/06/09	1	12.90	0	0.00	12.90	1	263	0.38%
2022/06/08	1	12.90	0	0.00	12.90	1	264	0.38%
2022/06/07	1	12.95	0	0.00	12.90	1	267	0.37%
2022/06/01	0	0.00	0.1	13.25	13.15	-0.1	305	-0.02%
2022/05/30	0	0.00	0.1	13.30	13.15	-0.1	335	-0.02%
2022/05/13	0	0.00	0.1	12.95	12.40	-0.1	492	-0.02%
2022/05/09	0.1	13.50	0	0.00	13.10	0.1	483	0.01%
2022/05/06	0.1	15.00	0	0.00	13.70	0.1	484	0.02%
2022/05/05	1	13.80	0	0.00	13.75	1	488	0.20%
2022/04/27	0.1	14.00	1	13.35	13.50	-0.9	527	-0.17%
2022/04/11	1	14.65	0	0.00	14.50	1	632	0.16%
2022/04/01	0	0.00	2	15.00	14.95	-2	639	-0.31%
2022/03/30	1	15.10	0	0.00	15.05	1	651	0.15%
2022/03/28	0	0.00	1	14.90	15.00	-1	673	-0.15%
2022/03/21	0	0.00	1	15.20	15.20	-1	675	-0.15%
2022/03/18	1	15.15	0	0.00	15.15	1	677	0.15%
2022/03/10	1	15.20	0	0.00	15.15	1	695	0.14%
2022/03/07	10	15.05	0	0.00	15.05	10	685	1.46%
2022/03/03	1	15.55	0	0.00	15.55	1	667	0.15%
2022/03/02	5	15.97	0	0.00	15.95	5	658	0.76%
2022/02/25	15	15.80	10	15.75	15.95	5	629	0.79%
2022/02/24	2	15.50	2	15.50	15.65	0	566	0.00%
2022/02/08	1	15.40	0	0.00	15.40	1	716	0.14%
2022/01/25	11	14.90	0	0.00	14.90	11	724	1.52%
2022/01/24	20	15.03	0	0.00	15.20	20	723	2.77%
2022/01/21	4	15.45	4	15.35	15.35	0	721	0.00%
2022/01/20	4	15.60	4	15.50	15.50	0	723	0.00%
2022/01/19	4	15.60	4	15.65	15.60	0	731	0.00%
2022/01/18	1	15.75	5	15.95	15.70	-4	738	-0.54%
2022/01/17	3	15.45	5	15.39	15.45	-2	738	-0.27%
2022/01/14	1	15.65	1	15.50	15.40	0	745	0.00%
2022/01/13	5	15.60	0	0.00	15.70	5	764	0.65%
2022/01/12	0	0.00	6	15.60	15.55	-6	864	-0.69%
2022/01/10	18	15.71	0	0.00	15.70	18	1,097	1.64%
2022/01/07	6	15.55	4	15.53	15.60	2	1,105	0.18%
2022/01/06	7	15.92	9	15.85	15.85	-2	1,104	-0.18%
2022/01/05	3	15.95	0	0.00	15.80	3	1,086	0.28%
2022/01/04	0	0.00	9	15.51	15.60	-9	1,082	-0.83%
2021/12/24	0	0.00	4	15.65	15.40	-4	1,203	-0.33%
2021/12/23	2	15.45	0	0.00	15.50	2	1,259	0.16%
2021/12/22	0	0.00	1	15.40	15.15	-1	1,264	-0.08%
2021/12/20	3	15.15	0	0.00	15.20	3	1,402	0.21%
2021/12/17	6	15.28	0	0.00	15.15	6	1,416	0.42%
2021/12/15	1	15.00	0	0.00	15.00	1	1,410	0.07%
2021/12/09	0	0.00	15	15.25	15.25	-15	1,449	-1.03%
2021/12/08	20	14.98	0	0.00	15.00	20	1,447	1.38%
2021/11/17	0	0.00	10	14.90	14.90	-10	1,543	-0.65%
2021/11/09	0	0.00	1	15.20	15.20	-1	1,422	-0.07%
2021/11/08	0	0.00	20	15.15	15.05	-20	1,420	-1.41%
2021/11/04	1	15.30	0	0.00	15.35	1	1,430	0.07%
2021/11/02	0	0.00	4	15.20	15.00	-4	1,438	-0.28%
2021/11/01	4	15.18	0	0.00	15.10	4	1,437	0.28%
2021/10/29	0	0.00	3	15.30	15.25	-3	1,429	-0.21%
2021/10/28	1	15.15	0	0.00	15.20	1	1,426	0.07%
2021/10/27	2	15.20	5	15.25	15.25	-3	1,425	-0.21%
2021/10/26	3	15.32	3	15.23	15.35	0	1,425	0.00%
2021/10/25	0	0.00	1	15.25	15.30	-1	1,423	-0.07%
2021/10/20	17	16.00	10	16.25	15.80	7	1,407	0.50%
2021/10/19	31	15.84	1	16.20	16.25	30	1,325	2.26%
2021/10/18	54	16.00	60	15.97	16.30	-6	1,215	-0.50%
2021/10/13	0	0.00	3	14.85	14.75	-3	1,114	-0.27%
2021/10/12	3	15.38	5	15.60	15.30	-2	1,103	-0.18%
2021/10/08	0	0.00	10.2	14.93	15.35	-10.2	1,098	-0.93%
2021/10/07	0	0.00	5.3	14.45	14.50	-5.3	1,080	-0.49%
2021/10/06	10	14.15	10	14.85	14.15	0	1,126	0.00%
2021/10/05	10	14.78	0	0.00	14.90	10	1,121	0.89%
2021/10/04	5	15.05	3	15.15	15.05	2	1,119	0.18%
2021/10/01	11.2	15.56	4	16.16	15.40	7.2	1,107	0.65%
2021/09/30	5	16.47	20	16.20	16.25	-15	1,087	-1.38%
2021/09/29	2	15.75	12	15.94	15.90	-10	1,056	-0.95%
2021/09/28	259	16.57	238	16.62	15.75	21	1,040	2.02%	大買/大賣/
2021/09/27	1	16.10	0	0.00	16.00	1	962	0.10%
2021/09/14	0	0.00	15	15.55	15.40	-15	1,029	-1.46%
2021/09/09	0	0.00	5	14.50	14.85	-5	1,087	-0.46%
2021/09/03	0	0.00	1	15.45	15.35	-1	1,154	-0.09%
2021/09/02	0	0.00	5	15.35	15.20	-5	1,181	-0.42%
2021/09/01	0	0.00	1	15.55	15.55	-1	1,206	-0.08%
2021/08/27	6	15.15	3	15.20	15.35	3	1,562	0.19%
2021/08/25	3	15.05	0	0.00	15.05	3	1,846	0.16%
2021/08/24	0	0.00	20	14.65	15.10	-20	1,944	-1.03%
2021/08/19	2	14.20	0	0.00	14.20	2	2,188	0.09%
2021/08/17	0	0.00	5	14.10	14.10	-5	2,711	-0.18%
2021/08/11	5	14.25	0	0.00	14.25	5	3,026	0.17%
2021/08/10	10	14.45	0	0.00	14.45	10	3,052	0.33%
2021/08/09	30	14.38	0	0.00	14.35	30	3,114	0.96%
2021/08/03	0	0.00	4	14.55	14.50	-4	3,503	-0.11%
2021/07/22	2	14.30	2	14.30	14.25	0	5,299	0.00%
2021/07/21	0	0.00	6	14.35	14.25	-6	5,717	-0.10%
2021/07/20	0	0.00	7	14.95	14.90	-7	5,767	-0.12%
2021/07/14	0	0.00	2	14.50	14.60	-2	6,002	-0.03%
2021/07/06	0	0.00	1	16.00	15.90	-1	6,240	-0.02%
2021/07/01	3	15.90	0	0.00	15.65	3	6,290	0.05%
2021/06/30	2	16.00	2	16.10	16.10	0	6,252	0.00%
2021/06/29	1	15.35	0	0.00	15.25	1	6,211	0.02%
2021/06/25	0	0.00	1	15.80	15.60	-1	6,182	-0.02%
2021/06/23	3	15.73	1	15.50	15.45	2	6,187	0.03%
2021/06/22	1	15.50	2	15.50	15.35	-1	6,184	-0.02%
2021/06/21	0	0.00	5	15.65	15.30	-5	6,160	-0.08%
2021/06/18	0	0.00	1	16.30	16.15	-1	6,121	-0.02%
2021/06/17	2	16.25	10	16.10	16.15	-8	6,115	-0.13%
2021/06/15	1	16.50	1	16.60	16.50	0	6,096	0.00%
2021/06/10	0	0.00	12	16.64	16.50	-12	6,141	-0.20%
2021/06/09	1	16.85	3	16.97	16.70	-2	6,108	-0.03%
2021/06/08	2	17.50	2	17.40	17.30	0	6,078	0.00%
2021/06/07	2	18.00	4	17.63	17.30	-2	6,064	-0.03%
2021/06/04	39	18.27	13	18.19	17.90	26	5,963	0.44%
2021/06/03	11	17.98	19	18.39	18.60	-8	5,696	-0.14%
2021/06/02	1	17.55	6	17.22	17.10	-5	5,444	-0.09%
2021/06/01	4	17.31	7	17.16	17.25	-3	5,406	-0.06%
2021/05/31	3	17.73	3	17.55	17.25	0	5,295	0.00%
2021/05/28	2	17.70	4	17.68	17.65	-2	5,231	-0.04%
2021/05/27	10	17.78	57	17.57	17.85	-47	5,161	-0.91%
2021/05/26	2	17.60	7	17.79	17.70	-5	5,026	-0.10%
2021/05/25	27	17.82	8	17.92	17.20	19	4,833	0.39%
2021/05/24	14	16.83	21	16.94	17.25	-7	4,485	-0.16%
2021/05/21	9	14.78	6	14.83	15.70	3	4,361	0.07%
2021/05/20	2	15.03	1	14.50	14.30	1	4,288	0.02%
2021/05/19	1	14.15	1	14.40	14.60	0	4,209	0.00%
2021/05/18	1	14.00	0.5	14.00	14.00	0.5	4,166	0.01%
2021/05/17	1	12.80	5.5	12.94	12.75	-4.5	4,132	-0.11%
2021/05/14	2	14.20	1	14.50	13.95	1	4,059	0.02%
2021/05/13	14	14.02	15	14.13	14.00	-1	3,988	-0.03%
2021/05/11	7.3	17.82	9	17.60	17.25	-1.7	3,788	-0.05%
2021/05/10	1	17.45	6	17.40	17.25	-5	3,640	-0.14%
2021/05/07	15	17.20	1	17.10	17.60	14	3,571	0.39%
2021/05/06	1	18.05	0	0.00	17.25	1	3,496	0.03%
2021/05/05	11	18.61	8	18.21	18.00	3	3,387	0.09%
2021/05/04	44	19.18	33	18.92	18.20	11	3,250	0.34%
2021/05/03	231	19.60	248	19.62	19.85	-17	2,693	-0.63%	大買/大賣/
2021/04/29	69	18.95	64	19.23	18.05	5	2,327	0.21%
2021/04/28	7	17.56	7	17.52	17.75	0	1,917	0.00%
2021/04/27	66.3	18.16	18	18.02	17.90	48.3	1,811	2.67%
2021/04/26	7	17.15	0	0.00	17.15	7	1,391	0.50%
2021/04/23	8	15.40	0	0.00	15.60	8	1,324	0.60%
2021/04/22	1	14.85	5	14.99	14.20	-4	1,241	-0.32%
2021/04/20	1	14.25	0	0.00	14.25	1	1,118	0.09%
2021/04/19	269	14.58	270	14.51	14.50	-1	1,101	-0.09%	大買/大賣/
2021/04/16	2	13.95	22	13.72	14.05	-20	1,027	-1.95%
2021/04/15	1	13.60	0	0.00	13.55	1	887	0.11%
2021/04/14	0	0.00	1	13.15	13.15	-1	880	-0.11%
2021/04/13	50	14.05	0	0.00	13.50	50	884	5.65%
2021/04/12	2	13.53	2.2	13.49	13.75	-0.2	829	-0.03%
2021/04/07	2	13.23	1	13.35	13.35	1	934	0.11%
2021/03/31	0	0.00	1	12.75	12.70	-1	937	-0.11%
2021/03/30	1	12.85	0	0.00	12.80	1	977	0.10%
2021/03/25	0	0.00	0	12.40	12.70	0	1,178	0.00%
2021/03/19	2	12.30	0	0.00	12.35	2	1,181	0.17%
2021/03/10	2	12.65	0	0.00	12.60	2	1,158	0.17%
2021/03/09	2	12.75	0	0.00	12.70	2	1,167	0.17%
2021/03/04	0	0.00	0	12.40	12.40	0	1,220	0.00%
2021/03/02	0	0.00	0	12.30	12.40	0	1,243	0.00%
2021/02/24	0	0.00	1	12.15	12.10	-1	1,255	-0.08%
2021/02/22	0	12.40	0	0.00	12.30	0	1,262	0.00%
2021/02/18	0	12.00	0	0.00	11.95	0	1,267	0.00%
2021/02/05	0	0.00	4	11.55	11.55	-4	1,282	-0.31%
2021/02/04	0	0.00	0	11.50	11.55	0	1,290	0.00%
2021/01/29	0	0.00	1	11.65	11.50	-1	1,450	-0.07%
2021/01/28	0	11.65	0	0.00	11.70	0	1,584	0.00%
2021/01/15	0	0.00	2	12.20	12.20	-2	1,769	-0.11%
2021/01/07	0	0.00	1	12.65	12.70	-1	1,901	-0.05%
2021/01/06	0	0.00	1	12.95	12.75	-1	1,899	-0.05%
2021/01/05	0	0.00	3	13.02	13.00	-3	1,871	-0.16%
2021/01/04	0	0.00	3	13.07	13.10	-3	1,873	-0.16%
2020/12/31	0	0.00	2	13.35	13.40	-2	1,995	-0.10%
2020/12/30	27	13.64	43	13.33	13.60	-16	1,990	-0.80%
2020/12/29	1	13.15	1	12.95	13.20	0	1,841	0.00%
2020/12/25	3	13.15	6	13.06	12.95	-3	1,817	-0.17%
2020/12/24	1	13.15	0	0.00	13.05	1	1,806	0.06%
2020/12/23	5	13.24	4	13.04	12.80	1	1,766	0.06%
2020/12/22	16	13.23	13	13.15	13.50	3	1,687	0.18%
2020/12/21	1	12.76	1	12.85	12.90	0	1,590	0.00%
2020/12/11	4	12.75	4	12.58	12.55	0	1,611	0.00%
2020/12/07	0	0.00	1	12.55	12.50	-1	1,751	-0.06%
2020/12/03	1	12.65	4	12.61	12.60	-3	1,776	-0.17%
2020/12/01	1	13.10	2	13.03	13.00	-1	1,884	-0.05%
2020/11/30	0	0.00	2	12.90	12.95	-2	1,872	-0.11%
2020/11/27	0	0.00	3	12.80	12.85	-3	1,864	-0.16%
2020/11/26	2	12.65	2	12.65	12.65	0	1,851	0.00%
2020/11/25	0	0.00	6	12.66	12.60	-6	1,863	-0.32%
2020/11/24	0	0.00	5	12.65	12.65	-5	1,870	-0.27%
2020/11/23	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2020/11/20	0	0.00	6	12.66	12.70	-6	1,875	-0.32%
2020/11/18	0	12.60	2	12.58	12.55	-2	1,937	-0.10%
2020/11/17	0	0.00	6	12.53	12.55	-6	1,956	-0.31%
2020/11/13	2	12.73	2	12.60	12.70	0	1,995	0.00%
2020/11/12	0	0.00	4	12.61	12.55	-4	2,014	-0.20%
2020/11/11	5	12.70	0	0.00	12.65	5	2,054	0.24%
2020/11/10	11	12.93	0	0.00	12.65	11	2,063	0.53%
2020/11/09	2	13.30	1	13.30	13.30	1	2,051	0.05%
2020/11/06	2	12.70	0	0.00	12.60	2	2,011	0.10%
2020/11/05	17	13.24	0	0.00	13.00	17	2,052	0.83%
2020/10/22	2	13.30	14	12.89	13.05	-12	2,531	-0.47%
2020/10/21	0	0.00	6	12.40	12.40	-6	2,448	-0.25%
2020/10/14	0	0.00	1	12.15	12.15	-1	2,617	-0.04%
2020/10/12	2	12.15	0	0.00	12.25	2	2,739	0.07%
2020/10/08	11	13.08	1	12.95	12.85	10	2,844	0.35%
2020/10/07	1	12.40	1	12.10	12.55	0	3,013	0.00%
2020/10/05	3.1	12.05	3	12.05	12.05	0.1	3,566	0.00%
2020/09/29	0	0.00	0	11.75	11.40	0	3,896	0.00%
2020/09/25	0	0.00	1	11.45	11.55	-1	4,012	-0.02%
2020/09/23	1	12.60	0	0.00	12.60	1	4,059	0.02%
2020/09/21	0	0.00	1	12.90	12.80	-1	4,162	-0.02%
2020/09/18	0.1	13.50	0	0.00	12.75	0.1	4,239	0.00%
2020/09/17	1	12.95	0	0.00	12.80	1	4,337	0.02%
2020/09/16	0	0.00	18	12.70	12.70	-18	4,456	-0.40%
2020/09/11	0	0.00	6	13.04	12.85	-6	5,336	-0.11%
2020/09/10	32	13.69	13	13.62	13.35	19	5,383	0.35%
2020/09/08	0	0.00	2	12.60	12.65	-2	5,437	-0.04%
2020/09/07	0	0.00	1	12.30	12.55	-1	5,765	-0.02%
2020/09/03	0	0.00	1	12.35	12.30	-1	5,908	-0.02%
2020/09/02	5	12.45	0	0.00	12.45	5	6,067	0.08%
2020/08/24	1	13.00	1	13.00	12.90	0	6,675	0.00%
2020/08/20	0	0.00	3	12.77	12.25	-3	7,013	-0.04%
2020/08/19	2	13.08	0	0.00	13.00	2	7,033	0.03%
2020/08/18	0	0.00	3	13.33	13.25	-3	7,003	-0.04%
2020/08/17	0	0.00	15	13.80	13.60	-15	6,984	-0.21%
2020/08/14	0	0.00	1	13.65	13.50	-1	6,941	-0.01%
2020/08/13	1	13.25	0	0.00	13.35	1	6,921	0.01%
2020/08/12	0	0.00	20	13.80	13.50	-20	6,905	-0.29%
2020/08/11	21	13.68	2	13.65	13.25	19	6,857	0.28%
2020/08/10	2	14.60	99	14.14	14.20	-97	6,794	-1.43%
2020/08/07	22	15.17	22	14.97	14.75	0	6,750	0.00%
2020/08/06	4	15.11	2	14.33	15.15	2	6,561	0.03%
2020/08/05	0	0.00	10	14.03	13.80	-10	6,352	-0.16%
2020/08/04	9	14.07	224	14.12	13.70	-215	6,333	-3.39%	大賣/鉅額交易
2020/08/03	215	13.94	17	13.14	13.95	198	6,218	3.18%	大買/鉅額交易
2020/07/31	13	13.00	0	0.00	12.70	13	6,165	0.21%
2020/07/30	1	12.50	6	12.70	12.65	-5	6,164	-0.08%
2020/07/29	3	12.35	23	12.55	12.45	-20	6,194	-0.32%
2020/07/28	4	12.15	16	12.09	11.85	-12	6,291	-0.19%
2020/07/27	1	12.85	2	12.75	12.45	-1	6,275	-0.02%
2020/07/24	15	13.47	5	13.10	13.10	10	6,263	0.16%
2020/07/23	4	13.15	1	13.05	13.05	3	6,183	0.05%
2020/07/22	0	0.00	5	13.52	13.10	-5	6,161	-0.08%
2020/07/20	54	12.76	17	13.12	13.35	37	6,089	0.61%
2020/07/17	12	13.58	0	0.00	13.00	12	6,009	0.20%
2020/07/16	1	14.40	0	0.00	14.10	1	5,932	0.02%
2020/07/15	16	14.30	20	14.38	14.10	-4	5,879	-0.07%
2020/07/14	47	15.24	19	15.37	14.70	28	5,764	0.49%
2020/07/13	209	15.93	240	15.85	15.95	-31	5,458	-0.57%	大買/大賣/
2020/07/10	96	14.15	9	13.94	14.50	87	5,115	1.70%
2020/07/09	4	13.09	99	13.10	13.20	-95	4,918	-1.93%
2020/07/08	20	14.45	36	14.02	13.90	-16	4,750	-0.34%
2020/07/07	19	15.77	27	15.13	15.25	-8	4,581	-0.17%
2020/07/06	37	16.95	0	0.00	16.50	37	4,521	0.82%
2020/07/03	32	16.71	6	16.52	16.60	26	4,453	0.58%
2020/07/02	9	16.25	0	0.00	16.20	9	4,412	0.20%
2020/07/01	28	16.25	16	16.76	16.10	12	4,389	0.27%
2020/06/30	16	15.98	14	16.09	16.10	2	4,332	0.05%
2020/06/29	23	16.53	1	16.35	16.25	22	4,264	0.52%
2020/06/24	15	16.71	25	16.59	16.45	-10	4,170	-0.24%
2020/06/23	0	0.00	24	17.62	17.15	-24	4,064	-0.59%
2020/06/22	10	19.89	3	19.42	19.05	7	3,933	0.18%
2020/06/19	92	21.33	48.5	21.69	20.85	43.5	3,829	1.14%
2020/06/18	172	20.98	177	20.88	21.00	-5	3,380	-0.15%	大買/大賣/
2020/06/17	4	19.08	1	19.10	19.10	3	3,015	0.10%
2020/06/16	9	17.37	0	0.00	17.40	9	2,933	0.31%
2020/06/15	0	0.00	70	15.45	15.85	-70	2,810	-2.49%
2020/06/12	177	14.24	153	13.83	14.45	24	2,710	0.89%	大買/大賣/
2020/06/11	14	13.35	4	13.23	13.15	10	2,383	0.42%
2020/06/10	9	12.31	3	12.42	12.35	6	2,161	0.28%
2020/06/09	17	12.97	14	12.97	12.65	3	2,109	0.14%
2020/06/08	36	12.53	14	13.20	13.20	22	1,944	1.13%
2020/06/05	4	11.41	1	12.00	12.00	3	1,747	0.17%
2020/06/03	5	11.05	1	11.05	10.90	4	1,688	0.24%
2020/06/02	9	11.35	1	11.60	11.00	8	1,650	0.48%
2020/06/01	36	11.97	5	11.87	11.80	31	1,578	1.96%
2020/05/29	17	11.58	5	11.33	11.30	12	1,450	0.83%
2020/05/28	6	10.87	35	10.98	11.60	-29	1,280	-2.26%
2020/05/27	43	11.16	11	11.11	11.20	32	1,121	2.85%
2020/05/11	2	9.91	0	0.00	9.58	2	852	0.23%
2020/05/08	10	10.30	0	0.00	10.00	10	839	1.19%
2020/04/06	0	0.00	1	8.68	8.70	-1	497	-0.20%
2020/03/30	1	7.95	0	0.00	7.95	1	479	0.21%
2020/03/25	0	0.00	8	7.71	7.78	-8	476	-1.68%
2020/03/20	0	0.00	1	7.71	7.68	-1	469	-0.21%
2020/03/19	0	0.00	1	7.80	7.48	-1	465	-0.21%
2020/03/18	3	8.50	0	0.00	8.25	3	454	0.66%
2020/03/17	6	8.99	0	0.00	8.83	6	448	1.34%
2020/03/09	0	0.00	2	10.60	10.25	-2	369	-0.54%
2020/02/07	3	10.40	0	0.00	10.70	3	241	1.24%
2020/02/06	10	10.65	107	11.20	10.30	-97	204	-47.46%	大賣/
2020/02/05	105	10.70	3	10.70	10.70	102	128	79.15%	大買/鉅額交易
2019/12/23	0	0.00	2	9.68	9.70	-2	106	-1.87%
2019/11/25	2	9.58	0	0.00	9.68	2	105	1.89%
2019/11/22	3	9.68	0	0.00	9.70	3	105	2.83%
2019/11/21	2	10.05	0	0.00	9.99	2	98	2.04%
2019/07/09	0	0.00	1	9.97	9.98	-1	84	-1.18%
2019/06/18	0	0.00	1	9.97	10.05	-1	87	-1.14%
2019/05/23	1	10.05	1	9.99	10.05	0	101	0.00%
2019/05/21	0	0.00	1	9.98	10.05	-1	101	-0.98%
2019/05/14	2	10.45	0	0.00	10.45	2	85	2.34%
2019/04/22	0	10.65	0	0.00	10.65	0	80	0.01%
2019/04/11	0	0.00	1	10.60	10.65	-1	79	-1.26%
2019/04/09	1	10.60	0	0.00	10.55	1	78	1.27%
2018/10/05	0	0.00	1	11.15	11.00	-1	195	-0.51%
2018/10/04	0	0.00	5	11.15	11.05	-5	201	-2.48%
2018/09/28	4	11.01	0	0.00	11.10	4	221	1.80%
2018/09/19	2	11.15	0	0.00	11.10	2	221	0.90%
2018/08/02	0	0.00	1	11.85	11.85	-1	417	-0.24%
2018/07/31	0	0.00	1	11.90	11.90	-1	412	-0.24%
2018/07/27	2	12.48	0	0.00	12.50	2	406	0.49%
2018/07/03	0	0.00	5	11.90	12.00	-5	415	-1.20%
2018/06/14	0	0.00	3	12.35	12.25	-3	449	-0.67%
2018/06/13	3	12.30	0	0.00	12.25	3	443	0.68%
2018/06/07	2	12.25	0	0.00	12.20	2	432	0.46%
2018/05/07	0	0.00	1	11.75	11.75	-1	284	-0.35%
2018/04/30	0	0.00	1	11.75	11.75	-1	294	-0.34%
2018/04/25	1.1	11.79	0	0.00	11.85	1.1	298	0.37%
2018/04/18	0	0.00	4	11.65	11.75	-4	296	-1.35%
2018/04/16	4	12.00	0	0.00	12.00	4	283	1.41%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/03/14	0	0.00	1	11.50	11.55	-1	266	-0.37%
2018/03/13	0	0.00	5	11.55	11.50	-5	267	-1.87%
2018/03/09	0	0.00	2	11.55	11.55	-2	264	-0.76%
2018/02/05	0	0.00	7	11.35	11.35	-7	297	-2.36%
2018/01/29	2	11.65	0	0.00	11.60	2	304	0.66%
2018/01/19	7	11.64	0	0.00	11.60	7	305	2.29%
2018/01/15	3	11.70	0	0.00	11.65	3	312	0.96%
2018/01/11	0	0.00	1	11.60	11.55	-1	317	-0.32%
2018/01/04	1	11.40	0	0.00	11.40	1	335	0.30%
2018/01/03	2	11.40	0	0.00	11.40	2	343	0.58%
2018/01/02	3	11.40	0	0.00	11.35	3	349	0.86%