士電 (1503)-富邦-台中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
177.5
漲跌
▼9.0
漲幅
-4.83%
成交量
1,311張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.2	176.69	1.1	177.45	177.50	0.1	916	0.01%
2025/01/22	0	185.50	0	0.00	186.50	0	913	0.00%
2025/01/20	0.1	178.50	0	0.00	179.00	0.1	921	0.01%
2025/01/17	0	176.00	0	0.00	176.50	0	951	0.00%
2025/01/14	10.1	178.24	10	175.00	174.50	0.1	1,026	0.01%
2025/01/13	0.1	174.00	0	0.00	176.50	0.1	1,033	0.00%
2025/01/10	1	180.99	0.1	179.00	179.00	0.9	1,021	0.09%
2025/01/09	2.1	182.51	1	187.00	180.00	1.1	1,052	0.10%
2025/01/07	0.1	192.50	1	193.00	191.50	-0.9	1,156	-0.08%
2025/01/06	0	0.00	1	192.00	194.50	-1	1,179	-0.09%
2025/01/03	0	0.00	1	192.50	191.50	-1	1,190	-0.08%
2025/01/02	1.1	189.09	0	0.00	189.00	1.1	1,210	0.09%
2024/12/31	1	190.54	1	191.50	192.00	0	1,230	0.00%
2024/12/30	0.2	193.00	0	0.00	193.50	0.2	1,257	0.01%
2024/12/27	1.2	194.44	0	0.00	191.50	1.2	1,268	0.09%
2024/12/26	1	194.50	1	194.00	194.00	0	1,301	0.00%
2024/12/25	1	192.50	1.2	193.04	194.00	-0.2	1,321	-0.02%
2024/12/24	0	192.50	0	0.00	191.50	0	1,394	0.00%
2024/12/23	0	0.00	2	195.50	192.50	-2	1,427	-0.14%
2024/12/20	2	191.00	1	190.00	190.50	1	1,489	0.07%
2024/12/19	1.2	191.00	1	191.00	193.00	0.2	1,588	0.01%
2024/12/18	1.4	192.87	0.1	193.00	194.50	1.3	1,680	0.08%
2024/12/17	1	190.50	0	0.00	190.00	1	1,708	0.06%
2024/12/16	1	189.00	6	189.08	188.50	-5	1,782	-0.28%
2024/12/13	2.6	192.92	0	0.00	191.50	2.6	1,790	0.14%
2024/12/12	2	199.00	0	0.00	196.50	2	1,795	0.11%
2024/12/11	0	0.00	1	198.00	196.50	-1	1,827	-0.05%
2024/12/10	0.1	199.00	0	0.00	198.50	0.1	1,853	0.01%
2024/12/09	1	199.50	1	200.00	200.00	0	1,897	0.00%
2024/12/06	1	203.00	2	199.50	199.50	-1	1,945	-0.05%
2024/12/05	0.1	201.75	0	0.00	200.50	0.1	2,009	0.00%
2024/12/04	1	205.50	0	0.00	203.00	1	2,078	0.05%
2024/12/03	1	202.06	3	205.50	205.50	-2	2,128	-0.09%
2024/12/02	0	0.00	1.1	200.05	199.50	-1.1	2,181	-0.05%
2024/11/29	0.1	196.50	0.2	194.00	198.50	-0.1	2,281	0.00%
2024/11/28	0.1	197.00	0	0.00	197.00	0.1	2,296	0.00%
2024/11/27	3	201.17	3	199.33	198.50	0	2,294	0.00%
2024/11/26	0.1	203.00	0	0.00	202.00	0.1	2,312	0.00%
2024/11/25	0	0.00	4	206.50	207.00	-4	2,345	-0.17%
2024/11/22	0	0.00	5	201.90	202.00	-5	2,382	-0.21%
2024/11/21	3	199.83	2	199.00	198.50	1	2,428	0.04%
2024/11/20	1	199.00	0	0.00	200.00	1	2,589	0.04%
2024/11/19	3	202.50	4	202.88	205.50	-1	2,689	-0.04%
2024/11/18	0.2	199.00	3	198.50	199.00	-2.8	2,742	-0.10%
2024/11/15	2.1	204.23	2	203.51	203.00	0	2,755	0.00%
2024/11/13	3	209.00	3	206.00	204.50	0	2,872	0.00%
2024/11/12	4.1	211.60	4.1	210.63	209.00	0	2,973	0.00%
2024/11/11	1	214.50	1	215.00	215.00	0	3,104	0.00%
2024/11/08	1	215.00	0	0.00	215.00	1	3,241	0.03%
2024/11/07	0	0.00	1.1	212.61	214.50	-1.1	3,386	-0.03%
2024/11/06	1	211.43	3	210.00	208.50	-2	3,480	-0.06%
2024/11/05	2	211.50	2	210.25	211.50	0	3,597	0.00%
2024/11/04	1	206.00	1	205.00	206.50	0	3,750	0.00%
2024/11/01	1	201.00	4	204.50	206.00	-3	3,830	-0.08%
2024/10/30	1.1	203.00	1	203.00	204.50	0.1	3,914	0.00%
2024/10/29	2.2	201.42	5	202.00	202.00	-2.9	3,981	-0.07%
2024/10/28	1.2	205.65	1	207.50	207.00	0.2	4,071	0.00%
2024/10/25	1	210.00	2	208.50	207.50	-1	4,237	-0.02%
2024/10/24	0.2	209.91	1	210.00	208.00	-0.8	4,384	-0.02%
2024/10/23	3	215.00	1	215.50	214.00	2	4,452	0.04%
2024/10/22	1.4	212.70	13	211.77	211.50	-11.7	4,531	-0.26%
2024/10/21	1	218.00	2	217.75	217.00	-1	4,675	-0.02%
2024/10/18	3.1	216.86	3.1	216.20	215.50	0	4,757	0.00%
2024/10/17	2	214.50	4	215.00	216.50	-2	4,846	-0.04%
2024/10/16	4.1	213.77	6.2	212.76	213.00	-2.2	4,971	-0.04%
2024/10/15	8.1	217.55	4	217.00	214.00	4.1	5,161	0.08%
2024/10/14	2	222.75	4.1	219.88	222.50	-2.1	5,452	-0.04%
2024/10/11	1.1	209.09	1.2	209.26	207.00	-0.1	5,509	0.00%
2024/10/09	2	216.25	5	215.60	212.50	-3	5,711	-0.05%
2024/10/08	2.1	214.99	2	217.00	214.50	0.1	5,975	0.00%
2024/10/07	3	221.00	0	0.00	222.00	3	6,085	0.05%
2024/10/04	0.1	217.00	1.2	217.21	217.50	-1.2	6,147	-0.02%
2024/10/01	0.1	219.50	0	220.50	224.50	0.1	6,315	0.00%
2024/09/30	1	225.50	0	0.00	221.00	1	6,616	0.02%
2024/09/26	9	232.21	5.1	227.56	227.00	3.9	6,714	0.06%
2024/09/25	2.2	229.16	5.1	229.78	229.00	-2.9	6,741	-0.04%
2024/09/24	3	229.17	3.1	227.99	229.00	-0.1	6,830	0.00%
2024/09/23	2.1	225.57	4	224.64	229.00	-2	6,937	-0.03%
2024/09/20	1.1	220.48	1	216.50	220.50	0.1	7,029	0.00%
2024/09/19	1.1	219.95	3	219.50	220.50	-2	7,277	-0.03%
2024/09/18	4	215.89	5	219.00	216.00	-1	7,578	-0.01%
2024/09/16	0	210.00	0	0.00	213.00	0	7,920	0.00%
2024/09/12	2.1	207.24	2	208.73	209.00	0	9,169	0.00%
2024/09/11	2	201.00	2.1	201.67	203.00	-0.1	9,405	0.00%
2024/09/10	3.1	201.37	2.1	199.93	199.00	1	10,026	0.01%
2024/09/09	1.1	199.47	1	203.50	207.00	0.1	10,361	0.00%
2024/09/06	4.3	207.57	2	206.25	202.50	2.3	10,568	0.02%
2024/09/05	6.2	208.78	4	216.00	209.00	2.1	10,738	0.02%
2024/09/04	1	208.00	2	208.25	207.00	-1	11,015	-0.01%
2024/09/03	1	227.48	0	0.00	219.50	1	11,352	0.01%
2024/09/02	2.1	229.00	4.5	228.14	227.50	-2.4	11,342	-0.02%
2024/08/29	0	223.48	1	223.00	222.00	-1	11,338	-0.01%
2024/08/28	0	224.50	2	224.24	224.50	-2	11,348	-0.02%
2024/08/27	2.1	224.66	0	0.00	225.00	2.1	11,377	0.02%
2024/08/26	0.1	224.50	2	224.50	222.50	-2	11,434	-0.02%
2024/08/23	0.1	219.00	1.2	220.17	224.50	-1.2	11,477	-0.01%
2024/08/22	7.5	229.08	16	230.81	222.50	-8.5	11,489	-0.07%
2024/08/21	13.1	228.47	6.1	228.19	226.50	7.1	11,494	0.06%
2024/08/20	4	224.25	3.1	223.87	222.50	0.9	11,569	0.01%
2024/08/19	7	223.00	7	221.00	222.00	0	11,628	0.00%
2024/08/16	2.1	223.47	3	223.33	222.50	-0.9	11,715	-0.01%
2024/08/15	4.5	223.56	4	222.25	218.00	0.5	11,741	0.00%
2024/08/14	6.1	224.21	4.1	223.16	223.00	2	11,795	0.02%
2024/08/13	4.2	219.75	9	220.94	225.00	-4.8	11,751	-0.04%
2024/08/12	8.1	224.64	8	226.38	227.50	0.1	11,719	0.00%
2024/08/09	4.2	215.52	9.1	215.49	217.50	-4.9	11,709	-0.04%
2024/08/08	10.1	207.44	3	207.00	203.50	7.1	11,788	0.06%
2024/08/07	5.2	213.23	5	213.60	218.00	0.2	11,947	0.00%
2024/08/06	8	202.95	8.2	205.62	209.00	-0.2	11,986	0.00%
2024/08/05	1.3	207.88	18.4	210.48	207.00	-17.1	12,022	-0.14%
2024/08/02	3.1	231.12	3.3	234.34	229.50	-0.2	12,342	0.00%
2024/08/01	3	241.67	1	240.00	241.50	2	12,375	0.02%
2024/07/31	12.1	242.67	4	242.87	240.50	8.1	12,413	0.07%
2024/07/30	16	248.66	5.2	251.31	248.00	10.9	12,593	0.09%
2024/07/29	5.8	267.63	20.2	268.24	250.00	-14.4	12,620	-0.11%
2024/07/26	6.6	277.08	3	275.17	273.00	3.6	12,748	0.03%
2024/07/23	4	290.63	7	292.36	291.50	-3	12,890	-0.02%
2024/07/22	16.3	289.38	7.2	292.51	280.00	9.1	13,117	0.07%
2024/07/19	4	295.25	10.2	295.63	293.00	-6.2	13,177	-0.05%
2024/07/18	6	293.26	2.1	291.60	291.00	4	13,503	0.03%
2024/07/17	3.3	299.09	7	301.57	298.00	-3.7	13,804	-0.03%
2024/07/16	19	300.68	31.1	300.82	298.00	-12.1	14,086	-0.09%
2024/07/15	19.2	301.20	22.5	304.33	304.50	-3.3	14,369	-0.02%
2024/07/12	5.4	294.02	3.1	293.03	291.50	2.3	14,484	0.02%
2024/07/11	18.2	297.49	11.4	295.22	292.50	6.8	14,654	0.05%
2024/07/10	39.3	297.48	23	296.91	298.00	16.3	14,735	0.11%
2024/07/09	13.1	289.77	8	288.75	289.00	5.1	14,812	0.03%
2024/07/08	3.4	292.67	21.2	292.09	290.00	-17.8	15,092	-0.12%
2024/07/05	18.4	299.60	10.1	295.75	294.50	8.4	15,568	0.05%
2024/07/04	38.2	301.10	26.7	301.66	301.00	11.4	15,895	0.07%
2024/07/03	3.2	293.62	0	0.00	291.00	3.2	15,671	0.02%
2024/07/02	25	294.22	5.2	292.67	293.00	19.9	15,670	0.13%
2024/07/01	5	293.50	8.1	291.04	290.00	-3.1	15,611	-0.02%
2024/06/28	20.2	295.64	4.4	295.57	296.50	15.8	15,569	0.10%
2024/06/27	12.1	293.43	10.2	291.96	290.50	1.9	15,525	0.01%
2024/06/26	7.3	295.60	5.1	291.68	289.50	2.1	15,424	0.01%
2024/06/25	22.1	289.96	20.6	290.40	297.00	1.5	15,346	0.01%
2024/06/24	28.3	299.12	30.3	297.63	290.00	-2	15,129	-0.01%
2024/06/21	35.1	300.94	24.8	300.81	302.00	10.3	14,934	0.07%
2024/06/20	64.8	298.92	44.8	299.11	297.00	20	14,656	0.14%
2024/06/19	29.4	273.99	31	275.24	282.50	-1.6	14,824	-0.01%
2024/06/18	23	265.81	16.2	266.17	270.00	6.8	15,005	0.05%
2024/06/17	52.9	273.35	34	269.29	262.00	18.9	15,270	0.12%
2024/06/14	14.1	259.33	28.2	262.24	269.50	-14.1	15,561	-0.09%
2024/06/13	15.2	248.16	11.1	245.37	245.00	4.2	15,703	0.03%
2024/06/12	5.3	240.58	3	239.17	237.00	2.3	16,345	0.01%
2024/06/11	14	246.14	9	248.44	245.50	5	17,298	0.03%
2024/06/07	31	241.42	25	242.86	243.00	6	17,733	0.03%
2024/06/06	2	233.03	3	236.33	236.00	-1	17,881	-0.01%
2024/06/05	18	234.36	10	232.25	232.00	8	17,950	0.04%
2024/06/04	9	235.61	4	233.88	232.00	5	18,209	0.03%
2024/06/03	2.1	230.60	0.1	232.00	230.50	2	18,285	0.01%
2024/05/31	2	233.50	3.1	232.75	232.50	-1.1	18,403	-0.01%
2024/05/30	11	235.59	10.1	238.09	232.50	0.9	18,799	0.00%
2024/05/29	9	237.45	6	239.83	236.00	3	18,927	0.02%
2024/05/28	4	246.00	2	242.25	241.50	2	19,309	0.01%
2024/05/27	8	246.81	14	247.21	242.50	-6	20,055	-0.03%
2024/05/24	16.3	241.18	11.5	242.76	238.50	4.9	20,256	0.02%
2024/05/23	5	236.20	11.5	236.40	236.00	-6.5	20,962	-0.03%
2024/05/22	7.1	240.84	11	243.95	242.00	-3.9	21,566	-0.02%
2024/05/21	2	246.50	1.1	247.47	249.00	0.9	22,499	0.00%
2024/05/20	2	258.00	5	253.60	251.00	-3	23,023	-0.01%
2024/05/17	3	258.00	4	256.50	256.50	-1	23,435	0.00%
2024/05/16	5	259.39	7	256.50	257.00	-2	24,054	-0.01%
2024/05/15	9	261.17	5	260.70	259.00	4	24,313	0.02%
2024/05/14	8.3	263.32	10.1	261.45	260.50	-1.8	24,251	-0.01%
2024/05/13	14.1	262.91	20.7	266.90	260.00	-6.6	24,077	-0.03%
2024/05/10	9.3	286.38	10	285.90	283.50	-0.7	24,094	0.00%
2024/05/09	14.1	292.71	11	291.32	293.00	3.1	24,207	0.01%
2024/05/08	38.3	298.90	20.1	298.07	296.00	18.2	24,088	0.08%
2024/05/07	7	280.36	10	282.55	285.00	-3	23,752	-0.01%
2024/05/06	10	283.60	11	282.36	284.00	-1	23,668	0.00%
2024/05/03	21.1	282.95	18.2	284.33	281.00	2.9	23,642	0.01%
2024/05/02	12.4	288.54	7.5	284.43	284.50	4.9	23,451	0.02%
2024/04/30	13.6	293.04	12.8	296.05	292.00	0.8	23,448	0.00%
2024/04/29	17.1	300.47	27.5	300.13	299.00	-10.4	23,350	-0.04%
2024/04/26	32.3	312.55	19	309.16	305.50	13.3	23,142	0.06%
2024/04/25	16.1	314.05	16.1	313.38	316.50	0	22,821	0.00%
2024/04/24	23.1	308.53	35.2	304.73	316.00	-12.1	22,606	-0.05%
2024/04/23	14	309.99	13.1	312.21	308.50	0.9	22,252	0.00%
2024/04/22	22.2	317.34	30	320.35	314.00	-7.8	21,901	-0.04%
2024/04/19	53.2	336.88	47.1	334.54	327.50	6.1	21,725	0.03%
2024/04/18	24.5	342.38	19.1	340.92	333.50	5.5	21,313	0.03%
2024/04/17	11.5	328.39	15.4	329.78	337.50	-3.9	20,899	-0.02%
2024/04/16	26.3	315.37	22.1	313.50	307.00	4.2	20,637	0.02%
2024/04/15	47.6	335.47	32.4	321.22	309.00	15.3	20,402	0.07%
2024/04/12	23.4	320.20	35.6	328.58	334.00	-12.2	20,090	-0.06%
2024/04/11	92.6	316.46	82.6	308.20	304.00	10.1	19,705	0.05%
2024/04/10	40.1	329.14	18.8	324.68	316.00	21.3	19,214	0.11%
2024/04/09	16.5	335.29	7.1	337.35	344.50	9.4	18,768	0.05%
2024/04/08	5.7	313.53	8.1	315.33	313.50	-2.4	18,899	-0.01%
2024/04/03	9.3	306.46	10	305.70	305.50	-0.8	19,249	0.00%
2024/04/02	16.5	303.25	13	304.23	308.00	3.5	19,509	0.02%
2024/04/01	3	300.67	1	302.50	307.00	2	19,464	0.01%
2024/03/29	9.1	287.73	2.5	288.07	292.00	6.5	19,421	0.03%
2024/03/28	9.1	294.30	15.9	283.61	280.00	-6.8	19,403	-0.03%
2024/03/27	9.5	301.69	18	298.14	295.50	-8.6	19,305	-0.04%
2024/03/26	9.3	316.58	5.3	318.47	320.00	4	19,224	0.02%
2024/03/25	16.4	284.13	9	285.95	299.00	7.4	19,117	0.04%
2024/03/22	67.6	275.80	58.2	274.43	274.00	9.4	19,069	0.05%
2024/03/21	36.2	256.45	60.3	258.70	266.50	-24	18,264	-0.13%
2024/03/20	30.5	239.61	32.1	241.26	242.50	-1.6	17,779	-0.01%
2024/03/19	89.1	232.97	71	235.11	239.00	18.1	17,413	0.10%
2024/03/18	39	210.13	52.1	213.26	225.50	-13.1	16,553	-0.08%
2024/03/15	43	211.30	60.6	210.13	205.00	-17.6	16,172	-0.11%
2024/03/14	93	204.24	82.2	205.65	208.50	10.8	15,459	0.07%
2024/03/13	42.1	194.07	61.2	193.88	199.50	-19.1	14,642	-0.13%
2024/03/12	24.2	174.04	33.1	179.77	181.50	-8.9	14,749	-0.06%
2024/03/11	5	165.50	5	166.00	168.00	0	14,948	0.00%
2024/03/08	3.1	172.95	12.1	171.81	165.00	-9	15,219	-0.06%
2024/03/07	6	176.75	8.1	177.12	177.50	-2.1	15,055	-0.01%
2024/03/06	12.2	180.80	13.1	181.08	180.00	-0.9	14,929	-0.01%
2024/03/05	37.1	183.81	34.1	183.16	182.50	3	14,812	0.02%
2024/03/04	15	183.17	16	183.91	184.50	-1	14,411	-0.01%
2024/03/01	65.1	183.54	54	183.32	184.00	11.1	14,238	0.08%
2024/02/29	107.6	180.32	118.1	183.25	187.00	-10.5	13,980	-0.07%	大買/大賣/
2024/02/27	39.1	174.92	51.5	173.92	171.50	-12.5	13,359	-0.09%
2024/02/26	73.3	178.57	141.1	179.72	175.50	-67.7	13,026	-0.52%	大賣/
2024/02/23	154.6	175.62	76.1	175.49	174.00	78.5	12,136	0.65%	大買/
2024/02/22	94.2	170.28	70.8	171.99	172.00	23.4	11,422	0.21%
2024/02/21	35.5	152.42	143.8	158.75	161.00	-108.3	10,390	-1.04%	大賣/鉅額交易
2024/02/20	77.5	148.87	62	148.41	146.50	15.5	9,811	0.16%
2024/02/19	117	143.78	59.1	144.74	148.50	57.9	9,290	0.62%	大買/
2024/02/16	16.1	132.62	49	133.31	137.50	-32.9	8,635	-0.38%
2024/02/15	11	125.36	14.1	125.42	125.00	-3.1	8,267	-0.04%
2024/02/05	11.9	123.41	6.3	123.00	122.00	5.6	8,191	0.07%