正道 (1506)-富邦-台中券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
13.05
漲跌
▲0.05
漲幅
+0.38%
成交量
41張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	13.10	13.00	-1	179	-0.56%
2024/11/25	0	0.00	1	14.05	14.15	-1	196	-0.51%
2024/11/22	1	14.00	0	0.00	14.00	1	189	0.53%
2024/11/18	1	12.70	0	0.00	12.50	1	175	0.57%
2024/11/14	1	13.05	0	0.00	13.00	1	176	0.57%
2024/11/12	1	13.35	0	0.00	13.70	1	182	0.55%
2024/11/04	1	13.45	0	0.00	13.40	1	197	0.51%
2024/11/01	2	13.40	0	0.00	13.55	2	213	0.94%
2024/10/28	2	13.70	0	0.00	14.00	2	217	0.92%
2024/10/24	3	13.90	0	0.00	14.00	3	244	1.23%
2024/10/18	4.1	14.00	0	0.00	14.00	4.1	260	1.59%
2024/09/26	4	15.28	0	0.00	15.20	4	355	1.13%
2024/09/25	0.2	15.45	0	0.00	15.40	0.2	359	0.05%
2024/09/10	0	0.00	0	15.30	15.20	0	444	0.00%
2024/09/05	0	0.00	0	16.20	15.15	0	448	0.00%
2024/09/04	0	0.00	0	16.20	15.15	0	454	0.00%
2024/08/30	0	0.00	0	16.85	15.75	0	456	0.00%
2024/08/29	0	0.00	0	15.38	15.35	0	457	-0.01%
2024/08/28	0	0.00	0	16.55	15.20	0	458	0.00%
2024/08/19	0	0.00	0.1	15.40	15.40	-0.1	476	-0.01%
2024/08/06	5.1	14.78	0	0.00	15.25	5.1	468	1.09%
2024/08/02	2	16.80	1	16.65	16.70	1	444	0.22%
2024/07/29	0	0.00	0	18.15	16.95	0	447	0.00%
2024/07/12	2	18.20	10	18.04	18.05	-8	398	-2.01%
2024/07/11	11	18.04	5	18.15	18.00	6	388	1.54%
2024/07/01	0	0.00	1	17.05	17.00	-1	352	-0.28%
2024/06/28	0	0.00	62	16.98	17.15	-62	348	-17.81%
2024/06/27	3	17.48	7.1	17.55	17.40	-4.1	336	-1.21%
2024/06/26	2	16.30	0	0.00	16.45	2	303	0.66%
2024/06/25	2	16.40	0	0.00	16.40	2	276	0.72%
2024/06/20	1	16.55	4	16.55	16.50	-3	272	-1.10%
2024/06/13	7	16.64	0	0.00	16.55	7	265	2.63%
2024/06/06	2	16.88	0	0.00	16.75	2	260	0.77%
2024/05/21	0	0.00	9	16.35	16.55	-9	259	-3.47%
2024/05/17	0	0.00	1	16.35	16.45	-1	325	-0.31%
2024/04/08	0	0.00	5	16.00	16.05	-5	233	-2.15%
2024/03/13	0	16.50	0	0.00	16.00	0	246	0.00%
2024/03/12	5	16.28	0	0.00	16.30	5	253	1.97%
2024/02/26	0	17.60	0	0.00	16.45	0	288	0.00%
2024/02/23	0	0.00	1	16.60	16.75	-1	284	-0.35%
2024/02/21	1	16.85	0	0.00	17.15	1	277	0.36%
2024/02/20	1	17.65	0	0.00	17.65	1	250	0.40%
2024/01/17	0	0.00	1	16.30	16.45	-1	196	-0.51%
2024/01/11	0	0.00	1	16.70	16.80	-1	197	-0.51%
2023/12/29	1	16.90	0	0.00	17.15	1	199	0.50%
2023/12/28	0	0.00	1	17.10	17.15	-1	200	-0.50%
2023/12/19	0	0.00	1	16.95	16.95	-1	191	-0.52%
2023/12/07	1	17.80	1	17.65	17.60	0	167	0.00%
2023/12/06	2	18.48	0	0.00	18.30	2	154	1.30%
2023/12/05	1	17.20	5	17.19	17.45	-4	118	-3.38%
2023/12/04	1	15.95	0	0.00	15.90	1	94	1.06%
2023/11/21	30	16.00	0	0.00	16.00	30	86	34.84%
2023/11/17	30	15.90	0	0.00	16.25	30	86	34.78%
2023/10/11	2	15.80	0	0.00	15.85	2	131	1.52%
2023/10/03	0	16.15	0	0.00	16.35	0	138	0.00%
2023/09/13	0	0.00	0	18.40	17.00	0	171	0.00%
2023/08/31	0	0.00	0	18.55	17.40	0	224	0.00%
2023/08/18	2	17.15	0	0.00	17.00	2	250	0.80%
2023/08/16	0	0.00	0	18.05	17.00	0	252	0.00%
2023/08/15	0	0.00	0	17.70	16.95	0	254	-0.01%
2023/08/14	0	0.00	2	16.90	16.60	-2	253	-0.79%
2023/08/04	0	0.00	1	17.20	17.25	-1	279	-0.36%
2023/07/31	0	0.00	1	17.60	17.50	-1	282	-0.35%
2023/07/26	0	0.00	2	17.45	17.45	-2	283	-0.71%
2023/07/25	0	0.00	0	18.25	17.00	0	282	0.00%
2023/07/21	0	0.00	0	18.35	17.45	0	280	0.00%
2023/07/18	0.1	17.25	0	0.00	17.25	0.1	296	0.04%
2023/07/14	0	0.00	4	17.65	17.65	-4	292	-1.37%
2023/07/13	3	18.10	0	0.00	18.00	3	286	1.05%
2023/07/06	2	18.15	0	0.00	18.05	2	296	0.68%
2023/07/05	2	18.35	0	0.00	18.35	2	297	0.67%
2023/06/20	8	18.75	0	0.00	18.75	8	324	2.47%
2023/06/07	0	18.90	0	0.00	19.00	0	387	0.00%
2023/06/02	0	0.00	1	18.90	19.20	-1	414	-0.24%
2023/05/29	0	0.00	0	19.20	19.20	0	489	0.00%
2023/05/22	0	0.00	2	19.30	19.45	-2	672	-0.30%
2023/05/19	0	0.00	7	19.45	19.20	-7	683	-1.02%
2023/05/18	0	0.00	1	19.55	19.45	-1	691	-0.14%
2023/04/25	2	20.60	0	0.00	20.60	2	800	0.25%
2023/04/21	5	20.70	0	0.00	20.70	5	798	0.63%
2023/04/12	0	0.00	1	21.60	21.60	-1	788	-0.13%
2023/04/10	1	21.80	0	0.00	21.75	1	788	0.13%
2023/04/06	2	21.90	0	0.00	22.10	2	776	0.26%
2023/03/16	22	20.64	3	20.70	20.35	19	760	2.50%
2023/03/13	0	0.00	7	21.59	21.40	-7	752	-0.93%
2023/03/09	2	22.70	0	0.00	22.90	2	719	0.28%
2023/03/07	0	0.00	0.6	22.60	22.75	-0.6	711	-0.08%
2023/03/06	1	22.20	4	22.37	22.30	-3	706	-0.43%
2023/03/01	1	21.50	0	0.00	21.95	1	692	0.14%
2023/02/24	1	22.25	0	0.00	22.10	1	644	0.16%
2023/02/23	9	23.13	1	22.50	22.85	8	618	1.29%
2023/02/21	0	0.00	2	21.00	21.30	-2	511	-0.39%
2023/02/20	0	19.95	0	0.00	19.95	0	476	0.00%
2023/02/16	0	0.00	53	19.80	19.95	-53	467	-11.34%
2023/02/13	0	0.00	1	19.55	19.40	-1	433	-0.23%
2023/02/09	10	18.55	0	0.00	18.65	10	404	2.47%
2023/01/11	0	0.00	2	17.65	17.70	-2	311	-0.64%
2023/01/06	1	17.40	1	17.35	17.45	0	303	0.00%
2023/01/03	3	17.33	0	0.00	17.35	3	321	0.93%
2022/12/02	4	17.88	0	0.00	17.80	4	382	1.05%
2022/11/29	1	17.60	3	17.40	17.60	-2	366	-0.55%
2022/11/18	3	16.35	0	0.00	16.25	3	366	0.82%
2022/11/17	4	16.30	0	0.00	16.50	4	387	1.03%
2022/11/14	0	0.00	2	16.40	16.55	-2	425	-0.47%
2022/10/17	6	15.58	0	0.00	16.00	6	537	1.12%
2022/10/14	30	15.74	0	0.00	15.80	30	536	5.59%
2022/10/05	0	0.00	4	16.70	16.65	-4	519	-0.77%
2022/09/28	5	16.00	0	0.00	15.85	5	509	0.98%
2022/09/22	2	16.33	0	0.00	16.60	2	513	0.39%
2022/09/19	1	16.60	0	0.00	16.60	1	507	0.20%
2022/09/13	1	16.55	0	0.00	16.80	1	467	0.21%
2022/09/12	0	0.00	5	16.45	16.55	-5	468	-1.07%
2022/09/07	7	15.70	1	15.85	15.75	6	473	1.27%
2022/09/06	1	15.70	0	0.00	15.70	1	486	0.21%
2022/09/02	1	16.80	0	0.00	16.30	1	508	0.20%
2022/09/01	0	0.00	1	16.55	16.60	-1	511	-0.20%
2022/08/24	2	16.45	0	0.00	16.50	2	541	0.37%
2022/08/23	1	16.00	4	16.95	16.95	-3	534	-0.56%
2022/08/17	0	0.00	0	15.00	15.00	0	565	0.00%
2022/08/16	10	15.19	0	0.00	15.10	10	595	1.68%
2022/08/11	0	0.00	1	15.20	15.55	-1	693	-0.14%
2022/08/03	3	14.13	0	14.10	14.00	3	700	0.43%
2022/08/02	0	15.70	0	0.00	14.40	0	707	0.00%
2022/08/01	0	0.00	1	14.60	14.50	-1	721	-0.14%
2022/07/29	0	0.00	11	14.20	14.40	-11	736	-1.49%
2022/07/28	2	14.20	0	0.00	14.15	2	750	0.27%
2022/07/27	7	14.56	0	0.00	14.70	7	783	0.89%
2022/07/26	8	14.22	0	0.00	14.00	8	818	0.98%
2022/07/25	2	14.30	0	0.00	14.45	2	832	0.24%
2022/07/13	0	0.00	1	16.00	15.70	-1	1,021	-0.10%
2022/06/30	1	15.60	0	0.00	16.00	1	1,585	0.06%
2022/06/20	0	0.00	0	16.20	16.20	0	1,560	0.00%
2022/06/14	0	17.00	0	0.00	17.15	0	1,537	0.00%
2022/06/09	0	0.00	1	17.20	17.20	-1	1,502	-0.07%
2022/06/08	2	17.20	1	17.10	17.20	1	1,502	0.07%
2022/06/06	1	17.15	0	0.00	17.00	1	1,516	0.07%
2022/06/02	1	17.80	0	0.00	17.45	1	1,497	0.07%
2022/06/01	1	17.95	0	0.00	17.85	1	1,495	0.07%
2022/05/31	0	0.00	1	18.00	18.00	-1	1,475	-0.07%
2022/05/26	1	17.50	16	17.46	17.20	-15	1,436	-1.04%
2022/05/24	16	19.03	0	0.00	18.20	16	1,409	1.13%
2022/05/23	0	19.00	0	0.00	18.90	0	1,377	0.00%
2022/05/19	0	0.00	11	18.66	19.45	-11	1,330	-0.83%
2022/05/18	11	18.80	0	0.00	19.45	11	1,300	0.85%
2022/05/13	0	0.00	1	17.35	17.85	-1	1,275	-0.08%
2022/05/11	1	17.80	1	18.45	18.05	0	1,277	0.00%
2022/05/06	0	18.05	0	0.00	18.05	0	1,299	0.00%
2022/05/03	1	18.35	1	18.35	19.20	0	1,242	0.00%
2022/04/29	0	0.00	1	17.75	17.75	-1	1,205	-0.08%
2022/04/27	1	15.40	1	15.80	16.35	0	1,191	0.00%
2022/04/26	0	0.00	1	16.70	16.10	-1	1,209	-0.08%
2022/04/25	1	16.40	2	16.80	16.90	-1	1,175	-0.09%
2022/04/22	1	16.65	0	17.00	17.10	1	1,151	0.09%
2022/04/21	1	17.70	0	0.00	16.70	1	1,132	0.09%
2022/04/20	0	0.00	0.1	17.60	17.60	-0.1	1,097	-0.01%
2022/04/19	1	18.50	5	18.46	18.45	-4	1,075	-0.37%
2022/04/18	0	0.00	3	18.68	18.45	-3	1,048	-0.29%
2022/04/15	6	19.99	9	19.97	19.65	-3	1,003	-0.30%
2022/04/14	5.1	18.68	27.3	19.37	20.15	-22.2	936	-2.37%
2022/04/13	0	0.00	7	18.12	18.35	-7	862	-0.81%
2022/04/12	11	18.05	6.1	17.67	18.70	4.9	809	0.60%
2022/04/11	7.5	15.99	1	16.70	17.05	6.5	697	0.93%
2022/04/08	5	15.35	0	0.00	15.50	5	601	0.83%
2022/04/06	3	13.63	0	0.00	13.60	3	518	0.58%
2022/03/31	0	0.00	2	13.85	13.80	-2	532	-0.38%
2022/03/22	0	0.00	1	14.00	14.20	-1	604	-0.17%
2022/03/21	0	0.00	0	14.00	14.20	0	635	0.00%
2022/03/14	0	0.00	2	14.05	14.10	-2	816	-0.25%
2022/03/07	2	13.30	2	13.13	13.30	0	1,015	0.00%
2022/03/04	0	0.00	1	14.00	13.70	-1	1,016	-0.10%
2022/02/22	0	0.00	1	14.70	14.70	-1	1,100	-0.09%
2022/02/21	1	14.85	0	0.00	15.20	1	1,095	0.09%
2022/02/17	1	14.65	0	0.00	14.75	1	1,065	0.09%
2022/02/15	1	15.00	0	0.00	14.65	1	1,052	0.09%
2022/02/10	1	14.90	1	15.10	15.20	0	1,037	0.00%
2022/02/09	0	0.00	1.9	15.20	15.20	-1.9	1,012	-0.19%
2022/02/08	0	13.90	0	0.00	13.85	0	986	0.00%
2022/02/07	0	0.00	0	14.75	13.95	0	985	0.00%
2022/01/25	0	0.00	1	13.35	13.60	-1	985	-0.10%
2022/01/24	0	0.00	1	13.60	13.75	-1	981	-0.10%
2022/01/20	1	14.10	1	14.00	14.00	0	976	0.00%
2022/01/17	0	0.00	1	13.25	13.40	-1	939	-0.11%
2022/01/14	1	12.95	3	13.40	13.10	-2	938	-0.21%
2022/01/12	0.1	13.20	0	0.00	13.20	0.1	933	0.01%
2022/01/07	0	0.00	1	13.55	13.60	-1	932	-0.11%
2022/01/05	3	14.48	0	0.00	14.20	3	922	0.33%
2022/01/04	0.1	13.80	0	0.00	13.80	0.1	913	0.02%
2022/01/03	2	14.20	2	14.25	14.35	0	901	0.00%
2021/12/30	0.1	14.50	0	0.00	14.50	0.1	890	0.01%
2021/12/29	1	14.70	0	0.00	14.70	1	879	0.11%
2021/12/28	1	14.90	0	0.00	14.90	1	865	0.12%
2021/12/27	2	14.93	0	15.00	15.00	2	855	0.23%
2021/12/24	0	0.00	1	15.00	15.10	-1	854	-0.12%
2021/12/23	10	14.90	2	15.00	14.90	8	846	0.94%
2021/12/20	1	15.20	1	15.10	15.25	0	822	0.00%
2021/12/16	0	0.00	3	15.70	15.55	-3	808	-0.37%
2021/12/15	2	15.13	0	0.00	15.30	2	793	0.25%
2021/12/14	4	15.49	0	0.00	15.05	4	772	0.52%
2021/12/13	2	16.40	1	16.50	16.65	1	706	0.14%
2021/12/10	0	0.00	10	15.15	16.00	-10	656	-1.52%
2021/12/09	1	15.20	3	14.92	15.00	-2	623	-0.32%
2021/12/08	6	15.07	3	14.90	14.90	3	595	0.50%
2021/12/07	1	14.30	8.2	14.57	14.90	-7.2	568	-1.27%
2021/12/06	5	13.67	7	13.86	14.00	-2	510	-0.39%
2021/12/03	7	13.39	3	13.25	13.25	4	472	0.85%
2021/12/02	2	12.80	6	12.71	12.80	-4	448	-0.89%
2021/12/01	6	12.71	12	12.40	13.05	-6	411	-1.46%
2021/11/30	4	11.80	3	11.90	11.95	1	339	0.29%
2021/11/29	1	11.20	4	10.80	11.30	-3	330	-0.91%
2021/11/26	1	11.20	17	11.38	11.40	-16	327	-4.89%
2021/11/25	2	11.63	0	0.00	11.60	2	312	0.64%
2021/11/24	2	11.60	0	0.00	11.70	2	306	0.65%
2021/11/23	12	11.85	0	0.00	11.55	12	301	3.99%
2021/11/22	10	11.65	3	12.15	12.15	7	269	2.60%
2021/11/19	0	0.00	1	11.10	11.05	-1	214	-0.47%
2021/11/08	0	0.00	4	10.85	10.65	-4	188	-2.13%
2021/11/04	1	10.40	0	0.00	10.45	1	184	0.54%
2021/11/03	1	10.55	0	0.00	10.30	1	185	0.54%
2021/10/29	13	10.63	0	0.00	10.65	13	180	7.22%
2021/10/28	10	10.68	30	10.66	10.70	-20	177	-11.24%
2021/10/27	30	10.95	0	0.00	10.75	30	175	17.14%
2021/10/20	0	0.00	1	10.45	10.25	-1	165	-0.60%
2021/10/18	0	0.00	1	10.25	10.25	-1	155	-0.64%
2021/10/04	0	0.00	2	9.97	9.92	-2	158	-1.26%
2021/10/01	4	10.11	1	10.25	10.15	3	159	1.88%
2021/09/30	0	0.00	1	10.20	10.25	-1	155	-0.64%
2021/09/24	1	10.10	0	0.00	10.15	1	156	0.64%
2021/09/06	2	9.46	0	0.00	9.43	2	220	0.91%
2021/09/02	0	0.00	8	9.48	9.56	-8	223	-3.59%
2021/09/01	1	9.51	0	0.00	9.52	1	223	0.45%
2021/08/30	2	9.52	0	0.00	9.42	2	231	0.86%
2021/08/20	5	9.44	0	0.00	9.45	5	244	2.05%
2021/08/10	0	0.00	5	9.86	9.90	-5	270	-1.85%
2021/07/19	0	0.00	0.1	10.00	10.10	-0.1	453	-0.02%
2021/07/05	5	10.30	0	0.00	10.35	5	767	0.65%
2021/06/30	2	10.10	0	0.00	10.15	2	770	0.26%
2021/06/23	0	0.00	2	11.20	10.90	-2	763	-0.26%
2021/06/21	2	11.15	1	11.00	11.05	1	734	0.14%
2021/06/08	1	9.98	0	0.00	10.00	1	705	0.14%
2021/06/03	0	0.00	1	10.10	9.90	-1	696	-0.14%
2021/06/02	0	0.00	1	9.86	9.80	-1	691	-0.14%
2021/05/25	0	0.00	4	9.84	9.82	-4	689	-0.58%
2021/05/19	4	9.56	0	0.00	9.34	4	684	0.58%
2021/05/14	2	9.88	0	0.00	9.97	2	678	0.29%
2021/05/12	0	0.00	1	9.85	9.74	-1	663	-0.15%
2021/05/07	0	0.00	4	11.50	11.25	-4	629	-0.64%
2021/05/06	0	0.00	1	10.50	10.60	-1	616	-0.16%
2021/05/04	0	0.00	1	11.50	10.40	-1	605	-0.17%
2021/04/28	5	12.00	0	0.00	12.00	5	573	0.87%
2021/04/26	1	10.95	2	10.98	10.95	-1	527	-0.19%
2021/04/23	0	0.00	10	11.25	11.20	-10	518	-1.93%
2021/04/22	1	11.50	3	11.32	11.40	-2	514	-0.39%
2021/04/21	0.2	11.70	10	11.60	11.60	-9.8	496	-1.97%
2021/04/20	1	12.90	0	0.00	12.30	1	468	0.21%
2021/04/19	25	12.85	3	12.73	12.95	22	432	5.09%
2021/04/16	1	11.80	1	11.80	11.80	0	336	0.00%
2021/04/08	2	9.57	0	0.00	9.60	2	201	0.99%
2021/04/06	0	0.00	10	9.50	9.54	-10	198	-5.05%
2021/03/31	0	0.00	1	9.74	9.75	-1	190	-0.53%
2021/03/12	2	9.70	0	0.00	9.79	2	191	1.04%
2021/03/04	0	0.00	0	9.99	9.99	0	266	0.00%
2021/03/03	1	9.98	0	0.00	9.98	1	265	0.38%
2021/03/02	0	0.00	0	9.91	10.00	0	269	0.00%
2021/02/24	2	10.00	0	0.00	10.15	2	267	0.75%
2021/02/22	0	10.00	0	0.00	9.99	0	267	0.00%
2021/02/18	0	0.00	88	9.61	10.00	-88	265	-33.12%
2021/02/05	0	0.00	104	9.32	9.32	-104	259	-40.03%	大賣/鉅額交易
2021/02/04	0	0.00	18	9.38	9.42	-18	258	-6.95%
2021/02/03	0	0.00	17	9.42	9.43	-17	260	-6.53%
2021/02/02	0	9.40	0	0.00	9.43	0	258	0.00%
2021/02/01	0	0.00	6	9.64	9.60	-6	256	-2.34%
2021/01/29	1	9.64	0	0.00	9.64	1	256	0.39%
2021/01/28	0	0.00	7	9.99	9.99	-7	252	-2.77%
2021/01/27	0	0.00	17	10.03	10.00	-17	251	-6.76%
2021/01/26	0	0.00	5	10.08	10.00	-5	252	-1.98%
2021/01/22	0	0.00	3	10.15	10.00	-3	259	-1.16%
2021/01/21	0	0.00	4	10.13	10.00	-4	260	-1.53%
2021/01/20	1	10.00	0	0.00	10.00	1	260	0.38%
2021/01/08	6	10.41	0	0.00	10.30	6	259	2.31%
2021/01/07	3	10.60	0	0.00	10.55	3	265	1.13%
2021/01/06	6	10.69	5	10.50	10.55	1	267	0.37%
2021/01/05	2	10.75	0	0.00	10.65	2	270	0.74%
2020/12/31	5	10.75	0	0.00	10.80	5	289	1.73%
2020/12/29	5	10.80	0	0.00	10.85	5	302	1.65%
2020/12/24	3	10.80	0	0.00	10.90	3	313	0.96%
2020/12/11	0	0.00	15	11.06	10.95	-15	342	-4.39%
2020/12/10	0	0.00	4	11.05	11.10	-4	342	-1.17%
2020/12/09	0	0.00	8	11.07	11.05	-8	342	-2.34%
2020/12/08	1	10.75	5	10.67	10.75	-4	341	-1.17%
2020/12/07	5	11.05	0	0.00	10.80	5	340	1.47%
2020/12/04	0	0.00	0	11.00	11.05	0	338	0.00%
2020/12/03	8	11.51	1	12.05	11.55	7	329	2.12%
2020/12/02	5	10.70	0	0.00	11.35	5	300	1.66%
2020/12/01	0	0.00	1	10.40	10.35	-1	276	-0.36%
2020/11/11	0	0.00	6	10.40	10.45	-6	303	-1.98%
2020/11/09	0	10.48	0	0.00	10.50	0	308	0.01%
2020/10/30	30	10.93	0	0.00	10.80	30	320	9.35%
2020/10/29	20	11.00	0	0.00	11.15	20	316	6.33%
2020/10/28	20	11.10	0	0.00	11.20	20	317	6.29%
2020/10/23	1	11.15	0	0.00	11.20	1	335	0.30%
2020/10/22	10	11.10	0	0.00	11.20	10	341	2.93%
2020/10/20	0	0.00	5	11.30	11.25	-5	347	-1.44%
2020/10/15	1	11.60	0	0.00	11.60	1	370	0.27%
2020/10/13	15	11.03	0	0.00	11.10	15	363	4.12%
2020/10/12	15	11.10	1	11.25	11.00	14	361	3.87%
2020/10/08	5	11.20	0	0.00	11.35	5	349	1.43%
2020/10/07	1	11.40	0	0.00	11.45	1	346	0.29%
2020/10/06	1	11.60	0	0.00	11.60	1	351	0.28%
2020/09/25	20	11.61	0	0.00	11.70	20	386	5.17%
2020/09/24	15	11.75	1	11.70	11.70	14	387	3.61%
2020/09/22	2	11.80	0	0.00	11.70	2	402	0.50%
2020/09/21	3	11.97	0	0.00	11.85	3	400	0.75%
2020/09/16	5	11.35	0	0.00	11.60	5	397	1.26%
2020/09/15	10	11.33	0	0.00	11.35	10	400	2.50%
2020/09/14	20	11.33	0	0.00	11.30	20	402	4.97%
2020/09/11	45	11.42	0	0.00	11.35	45	404	11.13%
2020/09/10	23	11.49	0	0.00	11.45	23	407	5.65%
2020/09/09	13	11.25	0	0.00	11.25	13	409	3.18%
2020/09/08	2	11.45	0	0.00	11.40	2	414	0.48%
2020/08/31	0	0.00	44	11.58	11.45	-44	436	-10.09%
2020/08/21	10	12.23	0	0.00	12.15	10	422	2.37%
2020/08/19	0	0.00	7	12.65	12.50	-7	413	-1.69%
2020/08/18	0	0.00	4	12.45	12.45	-4	414	-0.96%
2020/08/12	0	0.00	7	12.15	11.95	-7	428	-1.64%
2020/08/03	6	12.55	0	0.00	12.25	6	531	1.13%
2020/07/27	5	11.95	0	0.00	12.25	5	680	0.73%
2020/07/24	5	11.95	0	0.00	11.90	5	682	0.73%
2020/07/23	10	12.19	0	0.00	11.95	10	681	1.47%
2020/07/20	0	0.00	2	11.50	11.50	-2	714	-0.28%
2020/07/13	2	12.05	0	0.00	11.85	2	721	0.28%
2020/07/10	0	0.00	1	13.00	12.40	-1	714	-0.14%
2020/07/09	0	0.00	1	11.40	12.00	-1	684	-0.15%
2020/07/08	3	10.95	0	0.00	10.95	3	671	0.45%
2020/07/06	0	0.00	0	10.90	10.90	0	662	-0.01%
2020/07/02	1	11.10	0	0.00	11.20	1	647	0.15%
2020/06/11	1	12.30	0	0.00	12.45	1	594	0.17%
2020/06/10	1	12.35	0	0.00	12.60	1	587	0.17%
2020/06/09	1	12.50	0	0.00	12.45	1	583	0.17%
2020/06/08	1	12.50	0	0.00	12.60	1	581	0.17%
2020/05/26	3	12.43	0	0.00	12.35	3	612	0.49%
2020/05/22	1	12.60	0	0.00	12.65	1	598	0.17%
2020/05/13	0	0.00	1	13.40	13.50	-1	551	-0.18%
2020/05/12	1	13.95	0	0.00	13.95	1	541	0.18%
2020/05/11	1	13.45	1	13.40	13.50	0	516	0.00%
2020/05/06	0	0.00	1	12.00	12.00	-1	454	-0.22%
2020/05/05	1	12.30	0	0.00	12.20	1	436	0.23%
2020/05/04	3	12.35	0	0.00	12.10	3	410	0.73%
2020/04/30	0	0.00	5	11.75	13.00	-5	373	-1.34%
2020/04/28	0	0.00	1	14.50	14.50	-1	277	-0.36%
2020/04/27	1	14.90	0	0.00	14.75	1	275	0.36%
2020/04/23	0	0.00	2	14.15	14.20	-2	243	-0.82%
2020/04/21	0	0.00	10	11.80	11.80	-10	217	-4.60%
2020/04/17	1	10.60	0	0.00	10.40	1	213	0.47%
2020/04/16	1	10.75	0	0.00	10.65	1	209	0.48%
2020/04/13	10	10.30	0	0.00	10.50	10	210	4.75%
2020/03/10	2	11.88	0	0.00	12.20	2	192	1.04%
2020/01/30	2	13.75	0	0.00	13.20	2	121	1.65%
2020/01/17	3	13.60	0	0.00	14.20	3	112	2.66%
2020/01/10	1	13.50	0	0.00	13.60	1	107	0.93%
2020/01/09	1	13.85	0	0.00	13.75	1	111	0.90%
2020/01/02	1	14.90	0	0.00	14.90	1	113	0.88%
2019/12/18	0	0.00	0	15.10	15.20	0	112	-0.01%
2019/12/17	7	15.14	0	0.00	15.10	7	111	6.28%
2019/10/30	6	17.10	0	0.00	17.55	6	97	6.16%
2019/10/29	1	17.00	0	0.00	17.00	1	95	1.05%
2019/10/24	1	17.40	0	0.00	17.55	1	95	1.04%
2019/10/23	1	17.40	0	0.00	17.65	1	94	1.05%
2019/10/21	1	17.55	0	0.00	18.10	1	103	0.97%
2019/10/17	3	18.13	0	0.00	18.20	3	96	3.12%
2019/10/16	2	16.78	0	0.00	17.10	2	90	2.21%
2019/09/25	5	15.43	0	0.00	15.35	5	76	6.54%
2019/07/30	5	15.55	0	0.00	15.65	5	90	5.51%
2019/05/24	0	0.00	20	18.65	19.40	-20	143	-13.91%
2019/05/23	0	0.00	10	19.00	19.00	-10	145	-6.88%
2019/05/21	0	0.00	5	19.90	19.85	-5	144	-3.45%
2019/04/22	0	19.10	0	0.00	19.20	0	139	0.00%
2019/04/18	0	19.45	0	0.00	19.30	0	142	0.00%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.00%
2019/02/18	0	0.00	5	20.35	20.55	-5	139	-3.59%
2019/01/28	0	0.00	5	20.50	20.60	-5	142	-3.51%
2019/01/17	0	0.00	4	20.38	20.40	-4	139	-2.86%
2018/12/19	0	0.00	1	20.40	20.40	-1	281	-0.36%
2018/12/13	1	21.00	0	0.00	21.00	1	325	0.31%
2018/10/25	0	0.00	2	22.05	22.30	-2	442	-0.45%
2018/10/04	0	0.00	50	22.85	22.90	-50	399	-12.51%
2018/07/31	0	0.00	2	21.00	21.10	-2	181	-1.10%
2018/05/03	5	20.58	4	20.55	20.70	1	364	0.27%
2018/05/02	6	21.15	6	21.30	21.50	0	358	0.00%
2018/04/25	38	23.09	0	0.00	23.00	38	270	14.05%
2018/04/24	10	21.43	0	0.00	21.45	10	182	5.48%
2018/01/29	0	0.00	3	20.90	21.00	-3	308	-0.97%
2018/01/22	0	0.00	1	22.00	21.70	-1	316	-0.32%
2018/01/19	0	0.00	3	21.70	21.70	-3	316	-0.95%