• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22164.00363.8764.10-22,599-0.08%
2025/01/21563.20163.3063.3042,5700.16%
2025/01/20563.1000.0063.3052,5850.19%
2025/01/16163.1000.0062.9012,6490.04%
2025/01/152.263.102.162.9662.800.12,6570.00%
2025/01/14162.40362.7063.20-22,645-0.08%
2025/01/132.160.51660.0860.50-3.92,609-0.15%
2025/01/1000.00661.2061.30-62,588-0.23%
2025/01/09463.936.163.4461.90-2.12,586-0.08%
2025/01/08762.4713.363.0763.50-6.32,539-0.25%
2025/01/077.161.9500.0062.307.12,5060.28%
2025/01/06261.9000.0061.7022,5080.08%
2025/01/031.262.10162.0061.900.22,5400.01%
2025/01/0200.00163.9063.20-12,547-0.04%
2024/12/313.162.77862.9563.20-4.92,554-0.19%
2024/12/27163.50063.5063.5012,5840.04%
2024/12/2600.00263.3063.30-22,614-0.08%
2024/12/241.163.1700.0062.601.12,7260.04%
2024/12/23663.0500.0063.0062,7530.22%
2024/12/20162.80163.0062.9002,8210.00%
2024/12/19562.20462.4062.6012,9100.03%
2024/12/18362.6000.0063.0032,9340.10%
2024/12/1731.161.9900.0061.6031.12,9071.07%
2024/12/162.762.34261.9061.700.72,9220.02%
2024/12/131.263.38163.4062.900.22,9420.01%
2024/12/12665.47865.0364.20-23,010-0.07%
2024/12/110.262.80263.1562.90-1.82,951-0.06%
2024/12/100.363.1000.0062.800.33,2490.01%
2024/12/092.563.6814.663.9063.10-12.13,416-0.35%
2024/12/06164.70364.3064.30-23,415-0.06%
2024/12/05265.20264.5064.5003,4330.00%
2024/12/041465.861265.1865.1023,4310.06%
2024/12/03964.0810.764.4365.50-1.73,384-0.05%
2024/12/028.365.91164.9064.607.33,3410.22%
2024/11/290.263.302.164.9364.80-1.93,229-0.06%
2024/11/281.563.331063.2063.40-8.53,297-0.26%
2024/11/271864.72564.5063.40133,2790.40%
2024/11/2611.165.12765.0064.304.13,2350.13%
2024/11/251.164.6700.0064.201.13,1870.03%
2024/11/220.164.05864.3363.90-7.93,217-0.25%
2024/11/2100.001.163.6963.70-1.13,225-0.03%
2024/11/200.163.002.263.5463.50-2.13,281-0.06%
2024/11/1900.00562.7063.30-53,291-0.15%
2024/11/180.162.401062.3562.10-103,283-0.30%
2024/11/15363.80563.1463.20-23,277-0.06%
2024/11/145.162.27561.5461.300.13,2230.00%
2024/11/137.161.775.161.8061.8023,2420.06%
2024/11/1211.262.296.161.8761.705.13,3000.15%
2024/11/113.262.111562.1562.30-11.93,369-0.35%
2024/11/0816.161.578.761.6361.307.43,4210.22%
2024/11/0711.260.592160.8561.20-9.83,463-0.28%
2024/11/066.258.97158.6058.405.23,4750.15%
2024/11/052.159.6000.0059.202.13,5240.06%
2024/11/043.159.8300.0059.703.13,5970.09%
2024/10/300.159.80160.0059.60-0.93,720-0.02%
2024/10/294.160.4100.0060.304.13,8350.11%
2024/10/281160.781161.2461.0003,8440.00%
2024/10/24161.20361.6060.60-23,928-0.05%
2024/10/23461.35361.6060.9013,9300.03%
2024/10/22460.33360.6360.5013,9580.03%
2024/10/21259.80259.7059.8004,0020.00%
2024/10/183.160.1100.0060.003.14,0540.08%
2024/10/171060.9000.0060.70104,0910.24%
2024/10/15259.75160.0060.0014,2120.02%
2024/10/141.459.4900.0059.601.44,2540.03%
2024/10/1100.00160.4060.50-14,250-0.02%
2024/10/094.360.63460.4360.400.34,2790.01%
2024/10/085.161.7800.0061.405.14,2980.12%
2024/10/07262.35362.2062.90-14,309-0.02%
2024/10/046.661.91262.5061.904.64,4060.10%
2024/10/012.262.92262.9063.000.24,4240.00%
2024/09/301563.64463.4063.10114,4400.25%
2024/09/27564.54264.8064.1034,4460.07%
2024/09/26265.001565.1965.00-134,435-0.29%
2024/09/25165.30164.7064.6004,4500.00%
2024/09/24664.621.265.5364.904.84,5060.11%
2024/09/231064.8024.265.1965.00-14.24,512-0.31%
2024/09/201.262.73262.6062.80-0.84,497-0.02%
2024/09/19261.8000.0061.8024,5810.04%
2024/09/18561.8000.0061.2054,6870.11%
2024/09/162462.2900.0062.20244,7260.51%
2024/09/131262.672463.5563.00-124,820-0.25%
2024/09/1267.362.13361.4061.3064.35,0631.27%
2024/09/1145.164.09662.6361.7039.15,0670.77%
2024/09/10567.561468.2967.80-94,825-0.19%
2024/09/09265.15265.7065.5004,8030.00%
2024/09/06965.35166.9066.4085,0560.16%
2024/09/051165.401165.8765.4005,5310.00%
2024/09/041164.53463.8363.7075,7440.12%
2024/09/03267.5500.0066.9025,9420.03%
2024/09/02168.10668.0068.10-56,080-0.08%
2024/08/301968.13468.0867.20156,2320.24%
2024/08/29167.80467.7367.80-36,259-0.05%
2024/08/28167.30167.8068.1006,2800.00%
2024/08/2700.00267.3567.70-26,394-0.03%
2024/08/261068.021368.1867.40-36,448-0.05%
2024/08/23564.66465.4066.3016,5560.02%
2024/08/22766.80165.8065.8066,7370.09%
2024/08/211168.191669.0068.20-56,752-0.07%
2024/08/2000.003.568.1967.80-3.56,771-0.05%
2024/08/190.167.30367.7067.80-2.96,876-0.04%
2024/08/166.268.39368.5067.803.26,9620.05%
2024/08/151368.45267.8067.50117,0730.16%
2024/08/1411.368.83469.7369.007.37,1570.10%
2024/08/131268.971669.6068.80-47,236-0.06%
2024/08/12567.961667.2967.40-117,315-0.15%
2024/08/09363.501063.8063.60-77,799-0.09%
2024/08/08460.0300.0059.7048,6540.05%
2024/08/071262.051.361.7262.1010.79,2970.12%
2024/08/061958.771558.5859.0049,3170.04%
2024/08/054.160.50161.1060.303.19,3840.03%
2024/08/027.168.34667.9566.901.19,3370.01%
2024/08/012370.453369.3371.00-109,281-0.11%
2024/07/31965.49366.2265.6069,1720.06%
2024/07/301165.36365.8766.2089,1810.09%
2024/07/292368.23869.1566.70159,2010.16%
2024/07/261068.92868.7068.4029,2110.02%
2024/07/23468.90969.1870.00-59,258-0.05%
2024/07/22867.341367.1266.50-59,237-0.05%
2024/07/199.168.03368.1767.906.19,1980.07%
2024/07/18469.082.170.2070.201.99,1610.02%
2024/07/173.172.151872.3572.00-14.99,125-0.16%
2024/07/162.271.91571.6671.30-2.89,050-0.03%
2024/07/15471.28472.0370.8009,0430.00%
2024/07/126.270.76870.4670.50-1.89,006-0.02%
2024/07/1100.00870.5070.60-89,011-0.09%
2024/07/10469.93770.0169.90-39,024-0.03%
2024/07/09967.775.167.7267.703.99,0310.04%
2024/07/0816.169.33269.6068.1014.19,0510.16%
2024/07/05370.97371.4371.4009,0440.00%
2024/07/04571.32471.1371.4019,0650.01%
2024/07/031371.45971.9071.1049,1230.04%
2024/07/021171.05771.5770.7049,1570.04%
2024/07/011771.0400.0071.20179,2010.18%
2024/06/287.172.50772.6971.600.19,5210.00%
2024/06/271271.585.471.8370.706.69,6950.07%
2024/06/261273.382.473.3472.609.69,7360.10%
2024/06/251670.511772.3872.90-19,951-0.01%
2024/06/245.172.40772.4171.80-1.99,960-0.02%
2024/06/2100.00371.5371.90-39,945-0.03%
2024/06/206.270.988.370.7470.80-2.19,962-0.02%
2024/06/191472.4124.172.4270.40-10.19,880-0.10%
2024/06/18368.50368.7368.8009,5780.00%
2024/06/17467.9300.0067.9049,5990.04%
2024/06/14568.288.468.5268.30-3.49,702-0.04%
2024/06/1342.168.191867.2266.9024.19,7820.25%
2024/06/1217.268.8519.169.9270.60-1.99,616-0.02%
2024/06/111068.461268.1366.80-29,170-0.02%
2024/06/072166.412466.2466.20-39,025-0.03%
2024/06/061265.381465.2365.50-28,955-0.02%
2024/06/05765.111265.3366.10-58,845-0.06%
2024/06/041464.918165.2064.50-678,788-0.76%
2024/06/03263.55264.0063.4008,7950.00%
2024/05/3156.164.207.464.5563.8048.78,8620.55%
2024/05/301364.21264.4064.50118,9560.12%
2024/05/291065.20765.2664.4039,0190.03%
2024/05/281064.101464.3364.90-49,116-0.04%
2024/05/27361.97361.8762.40010,0570.00%
2024/05/24559.72160.0059.80410,3500.04%
2024/05/23960.918.260.0859.200.810,4850.01%
2024/05/22762.90362.8062.10410,4350.04%
2024/05/21862.651062.9763.40-210,476-0.02%
2024/05/201061.91361.1760.90710,3860.07%
2024/05/17562.06861.8961.50-310,417-0.03%
2024/05/1613.263.541063.8363.203.210,3860.03%
2024/05/1522.465.3420.166.0663.902.410,3830.02%
2024/05/144764.965064.6463.90-39,933-0.03%
2024/05/132260.0231.562.1264.10-9.59,000-0.11%
2024/05/1000.002358.3058.30-238,307-0.28%
2024/05/091752.891353.2953.0048,2250.05%
2024/05/08351.20251.4551.4018,0860.01%
2024/05/07450.38350.0050.4018,0710.01%
2024/05/06351.1300.0050.8038,0640.04%
2024/05/03451.63451.1851.2008,0800.00%
2024/05/02350.25751.5751.70-48,099-0.05%
2024/04/30751.20751.3350.2008,0570.00%
2024/04/297.151.03451.0850.803.17,9920.04%
2024/04/26748.65549.3748.6027,9030.03%
2024/04/25348.40148.7548.2027,8680.03%
2024/04/2400.00249.6048.85-27,856-0.03%
2024/04/23148.10148.0048.0507,8500.00%
2024/04/22349.18350.0048.2507,8510.00%
2024/04/19149.85449.8349.80-37,840-0.04%
2024/04/18351.30151.7051.1027,8140.03%
2024/04/17351.6000.0051.3037,8410.04%
2024/04/166.152.848.151.5451.70-27,823-0.03%
2024/04/156.154.504.155.5754.0027,7780.03%
2024/04/12853.89453.7853.9047,7210.05%
2024/04/114.254.979.255.5353.70-57,667-0.06%
2024/04/104.157.40457.6557.5007,5710.00%
2024/04/09458.35458.9558.2007,5110.00%
2024/04/08559.506.259.2059.50-1.27,445-0.02%
2024/04/031858.511659.0958.5027,3890.03%
2024/04/022659.9524.159.5759.101.97,3080.03%
2024/04/0118.157.4319.257.9659.40-1.16,949-0.02%
2024/03/29754.291053.4754.00-36,696-0.04%
2024/03/283853.2336.553.5454.001.56,6000.02%
2024/03/27951.73351.1152.1066,3120.09%
2024/03/261350.8912.250.4950.200.86,2180.01%
2024/03/25450.90350.8051.0016,1600.02%
2024/03/22148.901249.1049.80-116,120-0.18%
2024/03/214.250.01649.8049.65-1.86,135-0.03%
2024/03/205.150.00650.5050.10-0.96,197-0.02%
2024/03/191049.941150.6950.70-16,192-0.02%
2024/03/181049.312149.7550.40-116,162-0.18%
2024/03/151346.75247.4546.60116,0130.18%
2024/03/14147.60447.1646.35-36,033-0.05%
2024/03/1314.147.111446.6946.350.16,3310.00%
2024/03/1211.547.51547.5147.506.57,0730.09%
2024/03/11244.8800.0044.7527,3500.03%
2024/03/081.245.591445.2844.30-12.87,473-0.17%
2024/03/078.246.961446.6146.05-5.87,414-0.08%
2024/03/061748.66749.0148.35107,3530.14%
2024/03/053049.7835.350.0748.60-5.27,268-0.07%
2024/03/042050.906.150.6451.20147,0670.20%
2024/03/011250.377.650.7250.804.46,9620.06%
2024/02/2981.150.7077.450.8650.603.66,7420.05%
2024/02/271047.8128.648.9250.50-18.65,591-0.33%
2024/02/26545.55445.9045.9515,2500.02%
2024/02/23644.343344.9044.20-275,132-0.53%
2024/02/229844.3210244.8645.00-45,124-0.08% 大賣/
2024/02/213444.05944.1643.90255,0880.49%
2024/02/204.844.361144.6343.55-6.25,114-0.12%
2024/02/191.344.0616.544.0044.20-15.25,047-0.30%
2024/02/168.843.6619.743.7343.05-10.95,025-0.22%
2024/02/158.142.0817.841.9542.40-9.74,997-0.19%
2024/02/05340.32640.1240.05-35,038-0.06%
2024/02/0100.003.439.3839.40-3.45,333-0.06%
堤維西 相關文章