• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20213.6500.0013.80210,8160.02%
2025/01/16014.0000.0013.65015,3980.00%
2025/01/151.113.70713.7013.75-5.915,740-0.04%
2025/01/130.113.45413.3013.50-3.916,519-0.02%
2025/01/100.113.8500.0013.800.117,8270.00%
2025/01/090.114.1000.0013.750.118,1160.00%
2025/01/08014.3500.0014.35018,2020.00%
2025/01/07214.63114.2514.15118,1860.01%
2025/01/03614.7600.0014.65618,1410.03%
2025/01/020.114.501114.4514.50-10.918,115-0.06%
2024/12/310.114.5500.0014.550.118,1170.00%
2024/12/3000.00114.5514.50-118,098-0.01%
2024/12/27115.0500.0014.85118,0770.01%
2024/12/241115.57315.3515.35817,9660.04%
2024/12/23315.6000.0015.50317,9350.02%
2024/12/20615.5300.0015.45617,8890.03%
2024/12/19115.20215.4515.25-117,820-0.01%
2024/12/18115.2000.0015.30117,7170.01%
2024/12/17515.101015.0915.15-517,696-0.03%
2024/12/1600.00115.1014.95-117,713-0.01%
2024/12/13215.1500.0015.10217,6970.01%
2024/12/12115.6500.0015.75117,6340.01%
2024/12/11615.81215.7815.65417,5730.02%
2024/12/10316.071116.2116.05-817,504-0.05%
2024/12/09216.10616.2516.10-417,469-0.02%
2024/12/06517.03217.4516.80317,3910.02%
2024/12/052017.402017.2017.20017,3250.00%
2024/12/03317.471317.8017.40-1017,249-0.06%
2024/12/021818.101318.2917.85517,1780.03%
2024/11/29117.20117.4017.30016,9190.00%
2024/11/281917.531717.4017.60216,9160.01%
2024/11/27417.54717.6817.30-316,845-0.02%
2024/11/26417.78217.9717.95216,7710.01%
2024/11/25217.60117.7517.40116,6430.01%
2024/11/2200.00117.6017.40-116,586-0.01%
2024/11/2100.000.717.0017.20-0.716,4840.00%
2024/11/20317.381.417.3017.151.616,4050.01%
2024/11/19317.95217.7517.85116,3030.01%
2024/11/181518.231318.1518.05216,2100.01%
2024/11/15418.894.318.5818.70-0.316,1390.00%
2024/11/14218.00118.1518.00115,9240.01%
2024/11/1200.00918.4618.25-915,566-0.06%
2024/11/11519.84719.4219.30-215,397-0.01%
2024/11/082920.2713.720.1919.7515.315,2710.10%
2024/11/071520.554020.6920.55-2514,962-0.17%
2024/11/061020.711020.2620.20014,7170.00%
2024/11/052621.222421.4420.90214,3870.01%
2024/11/0454.321.485221.6720.752.313,9590.02%
2024/11/01521.272121.0621.30-1613,385-0.12%
2024/10/3015721.7012721.9821.153012,8090.23% 大買/大賣/
2024/10/298119.7714320.2420.90-6210,787-0.57% 大賣/
2024/10/2870.819.57619.0319.0064.810,1580.64%
2024/10/25821.516.820.9820.901.39,6390.01%
2024/10/2432622.4726722.6121.30598,9960.66% 大買/大賣/
2024/10/2326421.6229720.9821.90-336,311-0.52% 大買/大賣/
2024/10/223819.745619.4719.95-184,396-0.41%
2024/10/21516.605817.1618.15-534,040-1.31%
2024/10/186616.382216.4016.50443,6111.22%
2024/10/176616.9412717.3516.75-613,246-1.88% 大賣/
2024/10/161116.412216.2316.55-111,910-0.58%
2024/10/15414.85515.1515.05-11,620-0.06%
2024/10/08114.0500.0014.0011,7180.06%
2024/10/0700.00114.6514.50-12,047-0.05%
2024/09/3000.00314.0713.95-32,305-0.13%
2024/09/27014.1000.0014.0002,3200.00%
2024/09/261014.401014.1014.1002,3220.00%
2024/09/25214.55314.6214.65-12,314-0.04%
2024/09/24114.2000.0014.3012,3020.04%
2024/09/23014.6000.0014.4002,3110.00%
2024/09/20014.60714.4114.40-72,357-0.30%
2024/09/19114.40314.4314.45-22,352-0.08%
2024/09/18014.5000.0014.3502,3450.00%
2024/09/161114.2500.0014.25112,3060.48%
2024/09/13313.6000.0013.5032,2730.13%
2024/09/04113.6000.0013.4512,4270.04%
2024/09/03314.4700.0014.3032,4090.12%
2024/09/02014.4000.0014.3502,3910.00%
2024/08/30114.60914.7914.50-82,385-0.34%
2024/08/29814.6400.0014.5582,3410.34%
2024/08/28714.99315.0314.9042,3000.17%
2024/08/27114.65414.5414.40-32,176-0.14%
2024/08/2300.001.313.5313.55-1.32,124-0.06%
2024/08/222013.682013.4513.4502,1580.00%
2024/08/212213.752013.8513.5522,1560.09%
2024/08/19113.9500.0014.0012,1490.05%
2024/08/16214.20113.8013.9512,1430.05%
2024/08/1500.00013.4513.8002,1260.00%
2024/08/0900.000.113.4013.25-0.12,1210.00%
2024/08/070.113.4500.0013.300.12,1330.00%
2024/08/0500.000.112.8512.75-0.12,0720.00%
2024/08/010.114.55314.6014.50-2.91,967-0.15%
2024/07/26513.5000.0013.4051,8870.26%
2024/07/2300.00313.8513.85-31,885-0.16%
2024/07/192314.100.113.9513.8522.91,8791.22%
2024/07/160.114.2000.0014.150.11,8490.00%
2024/07/15114.7500.0014.3511,8540.05%
2024/07/12115.10515.0314.80-41,830-0.22%
2024/07/1100.002114.8414.65-211,781-1.18%
2024/07/1032.114.67115.0014.8031.11,7461.78%
2024/07/095014.815516.8614.85-51,652-0.30%
2024/07/085116.305016.2416.3011,3280.07%
2024/07/053.114.51814.6414.85-4.91,176-0.41%
2024/06/2800.00213.3513.30-21,102-0.18%
2024/06/2100.00213.0013.20-21,097-0.18%
2024/06/1900.001.413.0513.05-1.41,134-0.12%
2024/06/171613.265.113.3513.15111,1490.95%
2024/06/141113.00113.2013.00101,1000.91%
2024/06/1200.00412.3512.25-4991-0.40%
2024/06/040.112.9500.0012.650.11,0850.01%
2024/06/03112.9000.0012.9511,1050.09%
2024/05/3000.00112.8012.85-11,183-0.08%
2024/05/28113.0000.0013.1011,2350.08%
2024/05/16112.25212.2512.25-11,821-0.05%
2024/05/15112.40112.4012.3001,9590.00%
2024/05/14112.801012.8812.55-92,063-0.44%
2024/05/131012.3500.0012.40102,9630.34%
2024/05/10112.2000.0012.2013,4870.03%
2024/05/0800.00412.2512.35-43,876-0.10%
2024/05/0300.00312.1812.15-34,039-0.07%
2024/04/2900.001812.2712.40-184,417-0.41%
2024/04/2600.00512.1512.15-54,598-0.11%
2024/04/242.112.1000.0012.102.15,3640.04%
2024/04/2300.001511.9511.95-156,133-0.24%
2024/04/2200.00011.9511.9006,6560.00%
2024/04/191012.131512.3812.00-56,941-0.07%
2024/04/1700.00812.5512.55-87,436-0.11%
2024/04/1500.00612.8512.75-67,414-0.08%
2024/04/12812.912712.8413.05-197,410-0.26%
2024/04/1100.00112.8512.85-17,394-0.01%
2024/04/103513.18613.1913.00297,3870.39%
2024/04/0900.00713.2913.20-77,379-0.09%
2024/04/01512.7000.0012.7057,3110.07%
2024/03/281613.05513.0512.95117,3000.15%
2024/03/27313.42613.4013.30-37,288-0.04%
2024/03/250.113.6000.0013.450.17,2590.00%
2024/03/22012.8000.0012.8007,2360.00%
2024/03/201013.04812.9612.9027,2210.03%
2024/03/18212.8000.0012.7527,1860.03%
2024/03/14012.8000.0012.7007,1920.00%
2024/03/13212.85612.8312.80-47,183-0.06%
2024/03/11313.301513.2513.25-127,167-0.17%
2024/03/08913.20313.2013.2067,1700.08%
2024/03/07113.801413.8313.70-137,144-0.18%
2024/03/06313.9500.0014.1037,1430.04%
2024/03/053013.843213.8513.85-27,115-0.03%
2024/03/04914.67914.5414.3007,0500.00%
2024/03/0100.00214.3514.40-27,002-0.03%
2024/02/29514.30214.3514.2536,9730.04%
2024/02/272314.462614.4614.40-36,938-0.04%
2024/02/26014.751115.0514.65-116,886-0.16%
2024/02/23514.53414.2014.1516,7790.01%
2024/02/221414.84714.7014.4076,7290.10%
2024/02/212514.761114.7614.70146,6580.21%
2024/02/201114.32714.2814.2046,5100.06%
2024/02/192114.68514.5614.65166,4310.25%
2024/02/16114.05614.4314.55-56,320-0.08%
2024/02/151714.661114.6314.7066,1780.10%
2024/02/0577.115.736615.6114.6011.16,0730.18%
2024/02/025315.734515.8516.0585,1390.16%
2024/02/011014.311014.4914.6004,6110.00%
2024/01/3100.00113.3513.30-14,259-0.02%
恩德 相關文章
恩德 相關影音