恩德 (1528)-富邦-台中券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
473張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.1	12.10	0	0.00	12.10	2.1	5,364	0.04%
2024/04/23	0	0.00	15	11.95	11.95	-15	6,133	-0.24%
2024/04/22	0	0.00	0	11.95	11.90	0	6,656	0.00%
2024/04/19	10	12.13	15	12.38	12.00	-5	6,941	-0.07%
2024/04/17	0	0.00	8	12.55	12.55	-8	7,436	-0.11%
2024/04/15	0	0.00	6	12.85	12.75	-6	7,414	-0.08%
2024/04/12	8	12.91	27	12.84	13.05	-19	7,410	-0.26%
2024/04/11	0	0.00	1	12.85	12.85	-1	7,394	-0.01%
2024/04/10	35	13.18	6	13.19	13.00	29	7,387	0.39%
2024/04/09	0	0.00	7	13.29	13.20	-7	7,379	-0.09%
2024/04/01	5	12.70	0	0.00	12.70	5	7,311	0.07%
2024/03/28	16	13.05	5	13.05	12.95	11	7,300	0.15%
2024/03/27	3	13.42	6	13.40	13.30	-3	7,288	-0.04%
2024/03/25	0.1	13.60	0	0.00	13.45	0.1	7,259	0.00%
2024/03/22	0	12.80	0	0.00	12.80	0	7,236	0.00%
2024/03/20	10	13.04	8	12.96	12.90	2	7,221	0.03%
2024/03/18	2	12.80	0	0.00	12.75	2	7,186	0.03%
2024/03/14	0	12.80	0	0.00	12.70	0	7,192	0.00%
2024/03/13	2	12.85	6	12.83	12.80	-4	7,183	-0.06%
2024/03/11	3	13.30	15	13.25	13.25	-12	7,167	-0.17%
2024/03/08	9	13.20	3	13.20	13.20	6	7,170	0.08%
2024/03/07	1	13.80	14	13.83	13.70	-13	7,144	-0.18%
2024/03/06	3	13.95	0	0.00	14.10	3	7,143	0.04%
2024/03/05	30	13.84	32	13.85	13.85	-2	7,115	-0.03%
2024/03/04	9	14.67	9	14.54	14.30	0	7,050	0.00%
2024/03/01	0	0.00	2	14.35	14.40	-2	7,002	-0.03%
2024/02/29	5	14.30	2	14.35	14.25	3	6,973	0.04%
2024/02/27	23	14.46	26	14.46	14.40	-3	6,938	-0.04%
2024/02/26	0	14.75	11	15.05	14.65	-11	6,886	-0.16%
2024/02/23	5	14.53	4	14.20	14.15	1	6,779	0.01%
2024/02/22	14	14.84	7	14.70	14.40	7	6,729	0.10%
2024/02/21	25	14.76	11	14.76	14.70	14	6,658	0.21%
2024/02/20	11	14.32	7	14.28	14.20	4	6,510	0.06%
2024/02/19	21	14.68	5	14.56	14.65	16	6,431	0.25%
2024/02/16	1	14.05	6	14.43	14.55	-5	6,320	-0.08%
2024/02/15	17	14.66	11	14.63	14.70	6	6,178	0.10%
2024/02/05	77.1	15.73	66	15.61	14.60	11.1	6,073	0.18%
2024/02/02	53	15.73	45	15.85	16.05	8	5,139	0.16%
2024/02/01	10	14.31	10	14.49	14.60	0	4,611	0.00%
2024/01/31	0	0.00	1	13.35	13.30	-1	4,259	-0.02%
2024/01/29	0	0.00	1	13.45	13.45	-1	4,165	-0.02%
2024/01/26	10	13.30	12	13.06	13.05	-2	4,108	-0.05%
2024/01/25	3	13.40	1	14.00	13.30	2	4,051	0.05%
2024/01/24	18	14.21	14	14.14	14.10	4	3,930	0.10%
2024/01/23	3	13.85	1	13.95	13.85	2	3,771	0.05%
2024/01/22	14	13.95	5	13.93	13.80	9	3,676	0.24%
2024/01/19	3	14.18	0	0.00	14.15	3	3,491	0.09%
2024/01/18	39	14.90	27	14.97	14.50	12	3,228	0.37%
2024/01/17	40.1	15.23	100	15.29	14.35	-59.9	2,716	-2.21%
2024/01/16	87	14.98	69	14.55	15.20	18	1,948	0.92%
2024/01/15	52	13.83	9	13.73	13.85	43	1,424	3.02%
2024/01/12	151	13.26	132	13.00	12.60	19	1,134	1.67%	大買/大賣/
2024/01/11	15	12.00	1	12.40	12.40	14	723	1.94%
2024/01/09	1.1	11.45	1	11.50	11.45	0.1	624	0.02%
2024/01/03	0.1	11.60	15	11.55	11.50	-15	650	-2.30%
2023/12/29	0	0.00	3	11.55	11.50	-3	660	-0.45%
2023/12/20	0.1	11.85	0	0.00	11.80	0.1	675	0.01%
2023/12/15	0	11.95	1	11.65	11.70	-1	670	-0.15%
2023/12/14	1	11.60	0	0.00	11.55	1	683	0.15%
2023/12/12	0	0.00	21	11.60	11.55	-21	700	-3.00%
2023/12/11	0	11.80	1	11.60	11.60	-1	711	-0.14%
2023/12/08	0	0.00	1	11.85	11.85	-1	706	-0.14%
2023/12/06	0	12.10	2	12.00	11.95	-2	765	-0.26%
2023/12/05	2	12.10	1	11.95	12.10	1	756	0.13%
2023/12/01	1	11.95	3	11.90	11.95	-2	735	-0.27%
2023/11/30	10	11.47	10	11.45	11.45	0	715	0.00%
2023/11/29	1	11.45	0	0.00	11.45	1	732	0.14%
2023/11/28	0	0.00	0.6	11.45	11.45	-0.6	744	-0.08%
2023/11/24	0	0.00	1	11.50	11.45	-1	750	-0.13%
2023/11/22	0	11.65	1	11.55	11.55	-1	763	-0.13%
2023/11/16	2	11.45	0	0.00	11.45	2	825	0.24%
2023/11/14	2	11.38	0	0.00	11.25	2	853	0.23%
2023/11/09	0.1	11.10	2	11.10	11.00	-1.9	905	-0.21%
2023/11/02	0.1	11.05	0	0.00	11.00	0.1	1,076	0.01%
2023/10/25	0	0.00	5	11.35	11.35	-5	1,262	-0.40%
2023/10/20	0	0.00	2	10.90	10.85	-2	1,399	-0.14%
2023/10/17	2	11.20	2	11.35	11.20	0	1,516	0.00%
2023/10/16	1	11.45	3	11.45	11.45	-2	1,582	-0.13%
2023/10/12	0	0.00	0.1	11.90	11.85	-0.1	1,789	0.00%
2023/10/11	3	11.75	1	11.85	11.65	2	1,857	0.11%
2023/10/05	1	12.10	0	0.00	12.05	1	2,011	0.05%
2023/10/04	0	0.00	8	11.89	11.85	-8	2,218	-0.36%
2023/10/02	0	12.10	0	0.00	12.05	0	2,593	0.00%
2023/09/28	1	11.90	0	0.00	11.85	1	2,701	0.04%
2023/09/27	0	0.00	3	11.70	11.70	-3	2,968	-0.10%
2023/09/26	1	11.85	0	0.00	11.70	1	3,170	0.03%
2023/09/25	1	11.75	1	11.90	12.00	0	3,868	0.00%
2023/09/20	1	12.00	0	0.00	12.00	1	4,705	0.02%
2023/09/18	0	12.40	0	0.00	12.25	0	4,995	0.00%
2023/09/15	0	0.00	0.1	12.35	12.20	-0.1	5,327	0.00%
2023/09/14	1	12.45	1	12.35	12.40	0	6,094	0.00%
2023/09/12	0	12.35	0	0.00	12.35	0	6,676	0.00%
2023/09/11	0	0.00	10	12.40	12.40	-10	6,933	-0.14%
2023/09/08	0.2	12.30	0.1	12.25	12.20	0.1	6,912	0.00%
2023/09/07	0.2	12.48	7	12.35	12.40	-6.8	6,918	-0.10%
2023/09/05	0	0.00	1	12.65	12.65	-1	7,013	-0.01%
2023/09/04	0	0.00	10	12.45	12.55	-10	7,056	-0.14%
2023/09/01	1	12.50	0	0.00	12.40	1	7,112	0.01%
2023/08/28	0	0.00	5	12.35	12.20	-5	7,679	-0.07%
2023/08/25	5	12.50	1	12.50	12.45	4	7,674	0.05%
2023/08/24	2	12.60	0	0.00	12.45	2	7,681	0.03%
2023/08/23	6	12.47	0	0.00	12.50	6	7,683	0.08%
2023/08/22	10	12.40	16	12.27	12.25	-6	7,679	-0.08%
2023/08/21	10	12.50	10	12.55	12.55	0	7,694	0.00%
2023/08/18	0.1	12.70	0	0.00	12.50	0.1	7,729	0.00%
2023/08/16	0	0.00	4	12.45	12.40	-4	7,965	-0.05%
2023/08/15	5	12.50	2	12.45	12.50	3	7,960	0.04%
2023/08/14	0.1	12.45	1	12.50	12.35	-0.9	7,951	-0.01%
2023/08/10	0	0.00	6	12.85	12.60	-6	7,919	-0.08%
2023/08/09	1	13.10	5	13.04	13.00	-4	7,893	-0.05%
2023/08/08	4	13.85	0	0.00	13.55	4	7,854	0.05%
2023/08/07	7	13.74	1	13.75	13.75	6	7,881	0.08%
2023/08/04	1	13.70	0	0.00	13.70	1	7,870	0.01%
2023/08/02	2	13.85	13	13.75	13.65	-11	7,859	-0.14%
2023/08/01	0	0.00	9	13.99	13.80	-9	7,838	-0.11%
2023/07/31	10	14.38	0	0.00	14.20	10	7,830	0.13%
2023/07/27	12	14.62	5	14.65	14.55	7	7,847	0.09%
2023/07/26	16	14.47	11	14.25	14.25	5	7,923	0.06%
2023/07/25	4.1	14.70	0	0.00	14.60	4.1	7,940	0.05%
2023/07/24	0	0.00	2	14.65	14.80	-2	7,911	-0.03%
2023/07/20	5.2	15.16	7	15.29	15.25	-1.8	7,922	-0.02%
2023/07/19	6.6	15.39	38	15.09	14.90	-31.4	7,929	-0.40%
2023/07/18	17	15.69	38.2	15.53	15.30	-21.2	7,888	-0.27%
2023/07/17	12	15.79	36	15.88	15.70	-24	7,818	-0.31%
2023/07/14	0	0.00	40	16.17	16.00	-40	7,744	-0.52%
2023/07/13	10	16.30	10	16.00	16.00	0	7,696	0.00%
2023/07/12	0	0.00	1	16.35	16.20	-1	7,624	-0.01%
2023/07/11	19	17.63	17	17.08	16.80	2	7,541	0.03%
2023/07/10	73.4	17.53	50	17.51	17.75	23.4	7,350	0.32%
2023/07/07	16	16.97	19	17.21	17.30	-3	7,099	-0.04%
2023/07/06	15	17.24	11	17.44	17.30	4	6,989	0.06%
2023/07/05	39	17.83	26.1	17.81	17.65	12.9	6,879	0.19%
2023/07/04	32	17.43	28	17.58	17.45	4	6,610	0.06%
2023/07/03	34	17.80	98	17.71	17.80	-64	6,415	-1.00%
2023/06/30	104	16.20	22	16.44	17.10	82	5,721	1.43%	大買/
2023/06/29	5	16.11	1	16.40	15.55	4	5,385	0.07%
2023/06/28	1	15.65	0	0.00	15.40	1	5,016	0.02%
2023/06/27	6	15.56	3	15.62	15.55	3	4,884	0.06%
2023/06/26	6	16.46	0	0.00	16.30	6	4,751	0.13%
2023/06/21	34	17.01	11	17.07	17.10	23	4,574	0.50%
2023/06/20	45.2	17.93	14	18.09	17.55	31.2	4,249	0.73%
2023/06/19	19.1	17.00	101	17.18	17.70	-81.9	3,472	-2.36%	大賣/
2023/06/16	66	16.10	8	16.10	16.10	58	2,977	1.95%
2023/06/15	20	14.34	14	14.45	14.65	6	2,860	0.21%
2023/06/14	0	13.15	10	13.05	13.35	-10	2,586	-0.39%
2023/06/12	10	12.88	8	12.70	12.60	2	2,532	0.08%
2023/06/09	8	13.41	0	0.00	13.40	8	2,460	0.33%
2023/06/08	0	0.00	1	13.40	13.35	-1	2,433	-0.04%
2023/06/07	10	13.68	21	13.42	13.25	-11	2,400	-0.46%
2023/06/06	4	14.05	3	14.13	13.60	1	2,487	0.04%
2023/06/05	2	13.73	7	13.24	13.75	-5	2,127	-0.23%
2023/06/02	3	12.50	10	12.50	12.50	-7	1,964	-0.36%
2023/06/01	11	12.26	11	12.44	12.40	0	1,963	0.00%
2023/05/30	0	0.00	5	12.55	12.30	-5	1,983	-0.25%
2023/05/29	5	12.45	1	12.30	12.30	4	1,964	0.20%
2023/05/25	10	12.56	12	12.40	12.40	-2	1,939	-0.10%
2023/05/24	10	12.25	10	12.55	12.55	0	1,921	0.00%
2023/05/23	27	12.80	4	12.71	12.50	23	1,873	1.23%
2023/05/22	0	0.00	5	12.40	12.40	-5	1,713	-0.29%
2023/05/18	5	11.50	0	0.00	11.50	5	1,591	0.31%
2023/05/09	0	0.00	1	12.00	12.00	-1	1,487	-0.07%
2023/05/08	0	0.00	2.1	12.26	12.20	-2.1	1,465	-0.14%
2023/05/05	16	12.30	1	12.25	12.35	15	1,443	1.04%
2023/05/04	5	12.55	5	12.35	12.65	0	1,409	0.00%
2023/05/03	4	12.69	5	12.53	12.35	-1	1,382	-0.07%
2023/05/02	2	13.10	2	12.95	12.70	0	1,326	0.00%
2023/04/28	1	12.25	3	12.27	12.20	-2	1,199	-0.17%
2023/04/27	5	11.93	6	11.88	11.90	-1	1,130	-0.09%
2023/04/26	3	11.65	3	11.75	11.75	0	1,108	0.00%
2023/04/25	76	11.76	1	11.75	11.70	75	1,091	6.87%
2023/04/24	3	11.83	2	11.95	11.90	1	1,012	0.10%
2023/04/21	0	0.00	1	11.55	11.35	-1	959	-0.10%
2023/04/20	1	11.85	7	11.84	11.35	-6	922	-0.65%
2023/04/19	0	0.00	1	11.70	11.65	-1	881	-0.11%
2023/04/18	5	11.55	1	11.60	11.55	4	846	0.47%
2023/04/14	3	11.30	0	0.00	11.30	3	800	0.37%
2023/04/13	3	11.25	3	11.40	11.15	0	788	0.00%
2023/04/11	10	11.35	10	11.25	11.25	0	762	0.00%
2023/04/10	0	0.00	1	11.30	11.30	-1	750	-0.13%
2023/04/06	5	11.10	6	11.28	11.10	-1	743	-0.13%
2023/03/30	5	10.95	5	11.10	10.95	0	721	0.00%
2023/03/29	0	10.75	1	10.70	10.75	-1	702	-0.14%
2023/03/27	0	0.00	20	10.70	10.75	-20	706	-2.83%
2023/03/23	20	10.60	0	0.00	10.55	20	709	2.82%
2023/03/22	0	10.45	0	0.00	10.45	0	699	0.00%
2023/03/20	0	10.35	0	0.00	10.30	0	702	0.00%
2023/03/16	0	0.00	6	10.25	10.30	-6	763	-0.79%
2023/03/15	6	10.50	0	0.00	10.45	6	752	0.80%
2023/03/10	0	0.00	4	10.58	10.40	-4	745	-0.54%
2023/03/09	5	11.40	10	11.60	10.90	-5	722	-0.69%
2023/03/08	10	11.30	0	0.00	11.30	10	569	1.76%
2023/03/07	12	11.24	10	11.15	11.15	2	550	0.36%
2023/03/06	0	0.00	61	11.20	11.15	-61	535	-11.38%
2023/03/03	20	10.90	22	11.17	11.20	-2	519	-0.38%
2023/02/23	10	10.91	0	0.00	10.80	10	467	2.14%
2023/02/21	2	10.65	0	0.00	10.60	2	432	0.46%
2023/02/20	57	10.72	24	10.67	10.70	33	431	7.66%
2023/02/17	15	10.38	0	0.00	10.40	15	412	3.64%
2023/02/16	2	10.40	0	0.00	10.35	2	406	0.49%
2023/02/15	10	10.33	24	10.25	10.30	-14	412	-3.39%
2023/02/14	26	10.39	0	0.00	10.35	26	410	6.33%
2023/02/09	8	10.15	0	0.00	10.10	8	393	2.04%
2023/02/01	15	10.18	0	0.00	10.15	15	383	3.91%
2022/12/16	0	0.00	20	10.48	10.40	-20	395	-5.06%
2022/12/15	10	10.55	15	10.60	10.55	-5	392	-1.27%
2022/12/13	15	10.44	0	0.00	10.35	15	382	3.92%
2022/12/09	10	10.45	0	0.00	10.25	10	374	2.67%
2022/12/08	17	9.98	17	10.20	10.10	0	333	0.00%
2022/11/29	0	0.00	6	9.86	9.86	-6	361	-1.66%
2022/11/23	6	9.48	0	0.00	9.51	6	448	1.34%
2022/11/11	0	0.00	12	9.58	9.48	-12	584	-2.05%
2022/11/09	6	9.50	0	9.45	9.48	6	612	0.98%
2022/11/08	4	9.34	0	0.00	9.34	4	627	0.64%
2022/11/04	2	9.18	0	0.00	9.29	2	721	0.28%
2022/10/26	0	0.00	10	8.83	8.92	-10	812	-1.23%
2022/10/17	0.1	9.10	0	0.00	9.03	0.1	827	0.01%
2022/10/03	0	0.00	0.2	9.51	9.54	-0.2	844	-0.02%
2022/09/29	10	9.70	0	0.00	9.63	10	850	1.18%
2022/09/23	2	10.15	0	0.00	10.20	2	857	0.23%
2022/09/19	0	0.00	5	10.60	10.50	-5	854	-0.59%
2022/09/14	5	10.90	0	0.00	10.85	5	855	0.58%
2022/09/05	0.1	11.20	0	0.00	11.05	0.1	875	0.01%
2022/09/02	0	0.00	3	11.20	11.10	-3	947	-0.32%
2022/09/01	5	10.80	5	10.95	10.95	0	906	0.00%
2022/08/29	5	10.45	5	10.60	10.60	0	1,112	0.00%
2022/08/24	0	0.00	10	10.85	10.90	-10	1,188	-0.84%
2022/08/22	5	10.75	1	10.80	10.70	4	1,342	0.30%
2022/08/19	5	10.75	0	0.00	10.65	5	1,426	0.35%
2022/08/18	25.1	10.75	26	10.73	10.65	-1	1,682	-0.06%
2022/08/17	0	0.00	1	10.70	10.70	-1	1,653	-0.06%
2022/08/16	5	10.75	0	0.00	10.55	5	1,679	0.30%
2022/08/11	1	10.60	0	0.00	10.35	1	1,735	0.06%
2022/08/10	0	0.00	10	10.25	10.80	-10	1,655	-0.60%
2022/08/08	2	9.73	0	0.00	9.73	2	1,598	0.13%
2022/08/05	8	9.85	0	0.00	9.86	8	1,592	0.50%
2022/08/04	0	9.66	0	0.00	9.51	0	1,585	0.00%
2022/08/02	0	0.00	6	9.84	9.78	-6	1,576	-0.38%
2022/07/19	6	9.67	0	0.00	9.71	6	1,537	0.39%
2022/07/18	0	0.00	0.1	9.51	9.55	-0.1	1,534	0.00%
2022/07/13	0	0.00	15	9.18	9.23	-15	1,529	-0.98%
2022/07/11	15	9.33	0	0.00	9.27	15	1,524	0.98%
2022/07/05	0	0.00	15	9.22	9.18	-15	1,519	-0.99%
2022/07/01	15	9.04	0	0.00	8.95	15	1,508	0.99%
2022/06/24	0	0.00	0	9.60	9.54	0	1,507	0.00%
2022/06/23	0	0.00	0	9.35	9.39	0	1,506	0.00%
2022/06/21	0	0.00	1	9.31	9.58	-1	1,500	-0.07%
2022/06/20	1	9.12	0	0.00	9.12	1	1,501	0.07%
2022/06/17	0	9.82	0	0.00	9.51	0	1,489	0.00%
2022/06/14	0	0.00	0	10.00	9.98	0	1,464	0.00%
2022/06/13	0.1	10.35	0	0.00	10.15	0.1	1,452	0.00%
2022/06/10	3	10.35	1	10.45	10.40	2	1,382	0.14%
2022/06/08	16	10.76	15	10.95	10.70	1	1,372	0.07%
2022/06/06	5	10.55	5	10.50	10.45	0	1,361	0.00%
2022/06/01	0	10.80	1	10.85	10.60	-1	1,351	-0.07%
2022/05/31	10	10.45	10	10.65	10.90	0	1,280	0.00%
2022/05/30	29	10.84	31	10.73	10.70	-2	1,238	-0.16%
2022/05/27	2	10.55	9	10.90	10.80	-7	1,087	-0.64%
2022/05/26	58	10.88	53.1	10.69	10.70	4.9	984	0.50%
2022/05/25	0	0.00	8	9.95	10.15	-8	726	-1.10%
2022/05/24	0	0.00	0.2	9.92	9.80	-0.2	711	-0.02%
2022/05/23	3.2	10.28	1	10.05	10.35	2.2	674	0.32%
2022/05/13	0.1	9.05	0	0.00	9.00	0.1	597	0.01%
2022/04/21	0	0.00	10	9.56	9.55	-10	640	-1.56%
2022/04/18	10	9.50	0	9.57	9.49	10	651	1.53%
2022/04/12	0	0.00	40	9.62	9.65	-40	665	-6.01%
2022/04/11	0	9.72	0	0.00	9.66	0	674	0.00%
2022/04/06	0	0.00	11	9.62	9.62	-11	685	-1.61%
2022/04/01	14	9.57	0	0.00	9.57	14	702	1.99%
2022/03/17	4	9.62	4	9.58	9.67	0	862	0.00%
2022/03/15	0	0.00	5	9.48	9.44	-5	900	-0.56%
2022/03/11	3	10.01	36	9.96	9.95	-33	887	-3.72%
2022/03/10	41	10.27	0	0.00	10.25	41	880	4.65%
2022/03/09	11	10.45	14	10.36	10.35	-3	861	-0.35%
2022/03/08	2	10.30	0	0.00	10.30	2	702	0.28%
2022/03/07	4	10.48	40	10.30	10.35	-36	713	-5.04%
2022/03/04	20	10.70	0	0.00	10.70	20	706	2.83%
2022/03/02	1	10.70	0	0.00	10.80	1	733	0.14%
2022/03/01	0	0.00	2	10.75	10.75	-2	744	-0.27%
2022/02/24	2	10.60	0	0.00	10.60	2	757	0.26%
2022/02/21	0	0.00	1	10.90	10.90	-1	805	-0.12%
2022/02/17	1	10.70	1	10.85	10.75	0	848	0.00%
2022/02/15	20	10.80	0	0.00	10.75	20	876	2.28%
2022/02/14	2	10.70	1	10.75	10.75	1	890	0.11%
2022/02/10	0	0.00	0	11.10	11.10	0	938	0.00%
2022/02/07	0	0.00	2	10.95	11.05	-2	975	-0.21%
2022/01/25	1	10.55	1	10.65	10.60	0	1,006	0.00%
2022/01/21	1	10.85	0	0.00	10.80	1	1,015	0.10%
2022/01/20	1	10.95	0	0.00	11.00	1	1,007	0.10%
2022/01/18	0	11.20	0	0.00	11.05	0	1,009	0.00%
2022/01/17	1	11.10	1	11.05	11.10	0	1,008	0.00%
2022/01/14	1	11.05	1	11.00	11.05	0	1,010	0.00%
2022/01/13	0	0.00	2	11.28	11.20	-2	1,004	-0.20%
2022/01/12	1	11.10	0	0.00	11.15	1	1,002	0.10%
2022/01/11	1	11.15	0	0.00	11.15	1	995	0.10%
2022/01/10	0	0.00	1	11.25	11.15	-1	994	-0.10%
2022/01/06	3	11.37	0	0.00	11.35	3	985	0.30%
2022/01/05	0	0.00	1	11.55	11.55	-1	981	-0.10%
2022/01/04	4	11.66	0	0.00	11.55	4	978	0.41%
2022/01/03	2	11.85	0	0.00	11.75	2	969	0.21%
2021/12/30	0	0.00	1	12.00	11.95	-1	964	-0.10%
2021/12/29	4	11.96	10	11.95	11.95	-6	963	-0.62%
2021/12/28	13	11.90	0	0.00	11.85	13	963	1.35%
2021/12/24	1	11.95	0	0.00	11.90	1	970	0.10%
2021/12/23	1	11.80	0	0.00	11.95	1	962	0.10%
2021/12/21	2	11.85	0	0.00	11.90	2	938	0.21%
2021/12/20	0	0.00	4	11.68	11.60	-4	926	-0.43%
2021/12/17	6	11.83	0	0.00	11.80	6	916	0.65%
2021/12/16	5	11.98	0	0.00	12.00	5	907	0.55%
2021/12/15	12	12.08	0	0.00	11.95	12	899	1.33%
2021/12/14	0	0.00	15	12.00	11.95	-15	872	-1.72%
2021/12/13	0	0.00	2	11.85	11.95	-2	842	-0.24%
2021/12/10	5	11.60	1	11.65	11.55	4	810	0.49%
2021/12/09	3	11.42	0	0.00	11.60	3	798	0.38%
2021/12/08	16	11.27	0	0.00	11.25	16	764	2.09%
2021/12/07	20	11.34	5	11.20	11.30	15	757	1.98%
2021/12/06	0	0.00	11	11.25	11.20	-11	741	-1.48%
2021/12/03	1	10.75	0	0.00	10.85	1	725	0.14%
2021/12/01	5	11.05	0	0.00	11.10	5	730	0.68%
2021/11/26	0	0.00	10	11.00	10.90	-10	714	-1.40%
2021/11/22	20	11.48	10	11.45	11.45	10	667	1.50%
2021/11/17	0	0.00	1	11.50	11.50	-1	613	-0.16%
2021/11/11	31	11.35	30	11.59	11.30	1	551	0.18%
2021/11/10	1	11.50	5	11.75	11.30	-4	584	-0.68%
2021/11/09	1	11.20	1	11.20	11.10	0	534	0.00%
2021/11/02	12	11.08	0	0.00	11.05	12	508	2.36%
2021/10/28	0	0.00	1	10.70	10.70	-1	509	-0.20%
2021/10/25	1	10.55	0	0.00	10.55	1	562	0.18%
2021/10/22	1	10.50	0	0.00	10.55	1	595	0.17%
2021/10/06	1	10.20	0	0.00	10.20	1	850	0.12%
2021/10/05	1	10.10	0	0.00	10.25	1	863	0.12%
2021/10/04	2	10.40	0	0.00	10.35	2	868	0.23%
2021/09/17	1	10.70	0	0.00	10.70	1	1,096	0.09%
2021/08/16	3	10.60	0	0.00	10.55	3	2,129	0.14%
2021/08/13	1	11.25	0	0.00	11.15	1	2,087	0.05%
2021/08/10	1	11.55	0	0.00	11.60	1	2,087	0.05%
2021/08/02	0	0.00	10	12.00	12.00	-10	2,148	-0.47%
2021/07/28	1	11.55	0	0.00	11.55	1	2,115	0.05%
2021/07/27	1	12.15	0	0.00	12.10	1	2,114	0.05%
2021/07/26	1	12.40	1	12.60	12.50	0	2,120	0.00%
2021/07/22	0	0.00	50	11.95	11.80	-50	2,142	-2.33%
2021/07/19	1	12.10	0	0.00	12.30	1	2,175	0.05%
2021/07/13	1	12.05	0	0.00	11.30	1	2,362	0.04%
2021/07/12	0	0.00	0	12.30	12.05	0	2,354	0.00%
2021/07/09	0	0.00	7	12.36	12.25	-7	2,414	-0.29%
2021/07/06	0	0.00	0	12.40	12.15	0	2,505	0.00%
2021/07/02	0	0.00	21	12.40	12.40	-21	2,475	-0.85%
2021/06/30	0	0.00	2	12.45	12.25	-2	2,468	-0.08%
2021/06/29	0	0.00	1	12.40	12.05	-1	2,471	-0.04%
2021/06/28	0	0.00	10	12.45	12.35	-10	2,453	-0.41%
2021/06/25	20	12.30	1	12.30	12.00	19	2,412	0.79%
2021/06/24	0	0.00	75	12.46	12.70	-75	2,352	-3.19%
2021/06/23	5	11.85	37	11.75	11.85	-32	2,219	-1.44%
2021/06/21	10	11.45	10	11.75	11.20	0	2,160	0.00%
2021/06/18	20	11.41	0	0.00	11.25	20	2,134	0.94%
2021/06/17	73	11.61	10	11.70	11.60	63	2,156	2.92%
2021/06/16	27	11.47	18	11.62	11.30	9	2,132	0.42%
2021/06/15	37	11.55	32	11.68	11.95	5	2,060	0.24%
2021/06/11	0	0.00	10	10.85	11.00	-10	1,818	-0.55%
2021/05/19	5	9.52	6	9.57	9.58	-1	1,563	-0.06%
2021/05/18	0	0.00	5	9.13	9.43	-5	1,557	-0.32%
2021/05/17	4	8.89	4	8.75	8.58	0	1,548	0.00%
2021/05/14	1	9.16	0	0.00	9.25	1	1,526	0.07%
2021/05/13	1	9.30	0	0.00	9.28	1	1,519	0.07%
2021/05/12	5	9.90	0	0.00	9.70	5	1,499	0.33%
2021/05/07	0	0.00	5	10.55	10.70	-5	1,447	-0.35%
2021/05/06	1	10.40	0	0.00	10.45	1	1,443	0.07%
2021/05/04	20	11.00	1	10.50	10.55	19	1,432	1.33%
2021/05/03	20	11.60	12	11.43	11.35	8	1,407	0.57%
2021/04/29	31	12.30	16	12.15	12.00	15	1,383	1.08%
2021/04/28	128	12.33	130.9	12.35	12.25	-2.9	1,347	-0.21%	大買/大賣/
2021/04/27	10.1	11.75	40	11.86	11.95	-30	1,284	-2.33%
2021/04/26	0	0.00	1	11.50	11.55	-1	1,258	-0.08%
2021/04/23	80	11.63	40	11.60	11.40	40	1,262	3.17%
2021/04/22	0	0.00	41.1	11.87	11.35	-41.1	1,249	-3.29%
2021/04/21	60	11.62	20	11.70	11.60	40	1,213	3.30%
2021/04/20	0	0.00	14	11.22	11.30	-14	1,143	-1.22%
2021/04/19	12	11.25	2	11.35	11.10	10	1,232	0.81%
2021/04/16	10	11.25	9	11.14	11.20	1	1,210	0.08%
2021/04/15	5	11.36	32	11.10	11.05	-27	1,205	-2.24%
2021/04/14	15	10.80	35	10.30	11.45	-20	1,179	-1.70%
2021/04/13	39.1	10.77	20	10.80	10.60	19.1	1,160	1.64%
2021/04/12	11	10.55	51	10.41	10.55	-40	1,115	-3.59%
2021/04/07	54	10.19	0	0.00	10.20	54	1,105	4.89%
2021/04/06	0	0.00	7	10.20	10.15	-7	1,108	-0.63%
2021/04/01	3	10.15	5	10.25	10.10	-2	1,130	-0.18%
2021/03/25	0	0.00	0	10.05	10.10	0	1,146	0.00%
2021/03/24	0	0.00	6	10.18	10.15	-6	1,152	-0.52%
2021/03/23	2	10.40	5	10.22	10.15	-3	1,171	-0.26%
2021/03/22	23	10.81	2	10.80	10.65	21	1,174	1.79%
2021/03/19	12	10.30	0	0.00	10.35	12	1,133	1.06%
2021/03/18	3	10.25	0	10.25	10.15	3	1,124	0.26%
2021/03/12	0	0.00	5	10.00	9.99	-5	1,180	-0.42%
2021/03/11	1	9.99	0	0.00	9.99	1	1,197	0.08%
2021/03/10	0	0.00	0	10.00	9.99	0	1,199	0.00%
2021/03/09	5	9.99	0	0.00	9.98	5	1,222	0.41%
2021/03/08	0	0.00	1	10.10	10.05	-1	1,250	-0.08%
2021/03/04	0	0.00	1	10.10	10.05	-1	1,239	-0.08%
2021/03/03	1	9.98	0	0.00	9.98	1	1,222	0.08%
2021/03/02	0	0.00	0	10.00	9.98	0	1,221	0.00%
2021/02/24	10	10.13	9	10.15	10.00	1	1,167	0.09%
2021/02/23	14	9.98	0	0.00	10.20	14	1,156	1.21%
2021/02/22	0	9.70	0	0.00	9.75	0	1,121	0.00%
2021/02/18	0	0.00	2	9.25	9.41	-2	1,120	-0.18%
2021/02/17	0	0.00	3	9.21	9.26	-3	1,141	-0.26%
2021/02/04	0	0.00	0	9.35	9.14	0	1,134	0.00%
2021/02/01	0	9.12	0	0.00	9.08	0	1,126	0.00%
2021/01/29	0	0.00	0.1	9.10	9.12	-0.1	1,123	-0.01%
2021/01/26	0	0.00	1	9.51	9.53	-1	1,120	-0.09%
2021/01/25	1	9.60	0	0.00	9.70	1	1,114	0.09%
2021/01/22	0	0.00	2	9.88	9.89	-2	1,106	-0.18%
2021/01/21	2	9.98	0	0.00	9.99	2	1,100	0.18%
2021/01/20	2	9.94	2	9.91	9.90	0	1,092	0.00%
2021/01/19	0	0.00	2	10.20	10.10	-2	1,078	-0.19%
2021/01/18	2	10.20	0	0.00	10.25	2	1,070	0.19%
2021/01/15	0	0.00	1	9.99	9.98	-1	1,046	-0.10%
2021/01/14	1	10.35	1	10.25	10.25	0	1,030	0.00%
2021/01/13	0	0.00	2	10.10	10.00	-2	981	-0.20%
2021/01/12	14	10.16	1	10.20	10.05	13	966	1.35%
2021/01/11	0	0.00	10	10.20	10.55	-10	845	-1.18%
2021/01/08	8	10.84	0	0.00	10.60	8	823	0.97%
2021/01/07	12.1	10.80	0	0.00	10.80	12.1	801	1.51%
2021/01/06	0	0.00	2	10.38	10.50	-2	752	-0.27%
2021/01/05	1	10.05	0	0.00	10.05	1	712	0.14%
2021/01/04	0	9.99	0	0.00	10.00	0	695	0.00%
2020/12/31	0	0.00	1	10.00	9.99	-1	683	-0.15%
2020/12/30	7	10.15	4	10.05	10.05	3	667	0.45%
2020/12/29	0	0.00	1	10.15	10.20	-1	642	-0.16%
2020/12/28	2	9.90	0	0.00	9.87	2	602	0.33%
2020/12/25	2	9.52	0	0.00	9.76	2	569	0.35%
2020/12/22	0	0.00	5	9.11	8.98	-5	521	-0.96%
2020/12/21	0	0.00	1	9.19	9.22	-1	515	-0.19%
2020/12/18	1	9.27	2	9.25	9.16	-1	516	-0.19%
2020/12/17	2	9.50	0	0.00	9.45	2	515	0.39%
2020/12/16	3	9.27	0	0.00	9.30	3	506	0.59%
2020/12/15	0	0.00	3	8.74	8.85	-3	523	-0.57%
2020/12/14	0	0.00	1	8.80	8.83	-1	526	-0.19%
2020/12/09	5	9.24	5	9.11	9.12	0	510	0.00%
2020/12/08	5	9.32	0	0.00	9.27	5	499	1.00%
2020/12/03	0	0.00	21	8.63	8.62	-21	435	-4.83%
2020/12/02	23	8.59	1	8.48	8.50	22	420	5.24%
2020/12/01	1	8.34	0	0.00	8.33	1	396	0.25%
2020/11/26	0	0.00	0	8.13	8.13	0	408	0.00%
2020/11/16	1	8.37	0	0.00	8.27	1	424	0.24%
2020/11/11	0	8.07	0	0.00	8.03	0	426	0.00%
2020/10/08	0	0.00	10	8.11	8.16	-10	468	-2.14%
2020/09/21	8	8.77	0	0.00	8.77	8	510	1.57%
2020/09/18	4	8.90	2	9.09	9.00	2	496	0.40%
2020/09/09	0	0.00	3	8.26	8.39	-3	450	-0.67%
2020/09/07	0	0.00	1	8.40	8.40	-1	448	-0.22%
2020/09/03	4	8.30	0	0.00	8.28	4	444	0.90%
2020/08/21	0	0.00	0	8.01	7.95	0	452	0.00%
2020/08/19	0	0.00	9	8.14	8.10	-9	462	-1.95%
2020/08/17	0	0.00	1	8.12	8.10	-1	448	-0.22%
2020/07/17	0	0.00	4	8.03	8.01	-4	451	-0.89%
2020/07/14	0	0.00	1	8.02	7.99	-1	455	-0.22%
2020/07/13	1	8.08	0	0.00	8.08	1	468	0.21%
2020/07/10	10	8.04	0	0.00	8.00	10	472	2.12%
2020/07/09	1	8.12	0	0.00	8.05	1	439	0.23%
2020/06/24	0	0.00	5	7.84	7.88	-5	433	-1.15%
2020/05/26	0	0.00	2	7.50	7.47	-2	382	-0.52%
2020/05/14	1	7.45	0	0.00	7.33	1	379	0.26%
2020/05/05	0	0.00	1	7.81	7.76	-1	360	-0.28%
2020/04/29	1	8.00	7	8.05	8.14	-6	360	-1.66%
2020/04/27	4	7.17	0	0.00	7.17	4	326	1.23%
2020/03/31	1	5.74	0	0.00	5.70	1	274	0.36%
2020/03/26	1	5.26	0	0.00	5.50	1	391	0.26%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/19	0	5.22	4	5.15	5.15	-4	421	-0.95%
2020/03/18	1	5.70	0	0.00	5.72	1	404	0.25%
2020/03/13	2	6.33	0	0.00	6.30	2	383	0.52%
2020/03/12	1	7.00	0	0.00	6.99	1	371	0.27%
2020/03/09	0	0.00	1	7.76	7.69	-1	362	-0.28%
2020/03/06	2	7.89	0	0.00	7.91	2	359	0.56%
2020/02/21	0	0.00	2	8.03	8.03	-2	346	-0.58%
2020/02/20	1	8.05	0	0.00	8.06	1	345	0.29%
2020/02/12	0	0.00	1	8.08	8.08	-1	351	-0.28%
2020/01/30	1	8.50	0	0.00	8.43	1	344	0.29%
2020/01/16	2	9.16	0	0.00	9.11	2	338	0.59%
2020/01/09	0	0.00	2	9.11	9.10	-2	339	-0.59%
2020/01/08	3	9.12	0	0.00	9.10	3	340	0.88%
2019/12/24	1	9.59	1	9.70	9.54	0	294	0.00%
2019/12/23	12	9.79	6	9.76	9.88	6	270	2.22%
2019/12/20	0	0.00	30	9.00	9.12	-30	181	-16.51%
2019/11/29	0	0.00	2	8.77	8.78	-2	135	-1.47%
2019/11/26	0	0.00	2	8.76	8.73	-2	140	-1.42%
2019/11/15	5	8.74	0	0.00	8.74	5	178	2.80%
2019/10/16	2	9.00	0	0.00	9.06	2	244	0.82%
2019/10/07	1	8.95	0	0.00	8.98	1	236	0.42%
2019/09/23	0	0.00	10	9.18	9.17	-10	254	-3.93%
2019/08/30	0	0.00	12	9.47	9.45	-12	266	-4.51%
2019/07/24	2	9.43	0	0.00	9.48	2	189	1.06%
2019/07/18	0	0.00	10	9.50	9.44	-10	154	-6.46%
2019/07/10	0	0.00	1	9.53	9.59	-1	176	-0.57%
2019/07/04	0	0.00	3	9.47	9.46	-3	179	-1.67%
2019/06/26	3	9.35	0	0.00	9.30	3	178	1.68%
2019/06/18	0	0.00	1	9.31	9.24	-1	173	-0.58%
2019/06/13	2	9.30	0	0.00	9.34	2	179	1.11%
2019/06/06	0	0.00	4	9.27	9.27	-4	195	-2.05%
2019/05/13	1	9.41	0	0.00	9.43	1	243	0.41%
2019/04/09	0	0.00	1	10.35	10.30	-1	222	-0.45%
2019/04/01	0	0.00	1	10.35	10.35	-1	213	-0.47%
2019/03/29	2	10.30	1	10.35	10.30	1	208	0.48%
2019/03/27	2	10.25	0	0.00	10.25	2	210	0.95%
2019/03/21	1	10.30	0	0.00	10.25	1	209	0.48%
2019/03/04	10	10.45	0	0.00	10.55	10	244	4.09%
2018/12/21	1	9.95	0	0.00	10.00	1	308	0.32%
2018/12/06	1	10.35	0	0.00	10.25	1	337	0.30%
2018/12/05	1	10.40	0	0.00	10.45	1	339	0.29%
2018/12/04	2	11.15	0	0.00	11.10	2	337	0.59%
2018/11/28	0	0.00	1	10.25	10.25	-1	311	-0.32%
2018/11/26	0	0.00	1	10.10	10.10	-1	322	-0.31%
2018/11/01	1	10.10	0	0.00	10.15	1	404	0.25%
2018/09/20	0	0.00	2	12.40	12.40	-2	521	-0.38%
2018/09/07	5	12.60	0	0.00	12.75	5	624	0.80%
2018/09/03	5	13.00	0	0.00	12.80	5	665	0.75%
2018/08/31	0	0.00	2	13.13	13.20	-2	668	-0.30%
2018/08/10	0	0.00	5	13.55	13.60	-5	862	-0.58%
2018/08/09	2	13.60	0	0.00	13.60	2	866	0.23%
2018/08/07	3	13.75	0	0.00	13.70	3	965	0.31%
2018/07/06	0	0.00	2	14.33	14.30	-2	1,764	-0.11%
2018/07/05	1	14.10	0	0.00	13.95	1	1,845	0.05%
2018/07/03	2	14.80	0	0.00	14.55	2	1,946	0.10%
2018/06/29	1	15.40	1	15.55	15.40	0	1,994	0.00%
2018/06/27	1	15.55	20	15.52	15.50	-19	2,008	-0.95%
2018/06/26	2	15.70	5	15.55	15.55	-3	2,033	-0.15%
2018/06/25	2	15.73	3	15.82	15.75	-1	2,052	-0.05%
2018/06/22	1	15.90	20	15.80	15.75	-19	2,107	-0.90%
2018/06/20	52	16.55	50	16.15	16.25	2	2,190	0.09%
2018/06/19	0	0.00	0	15.95	16.00	0	2,195	0.00%
2018/06/15	0	0.00	11	16.07	16.10	-11	2,262	-0.49%
2018/06/14	10	15.80	50	15.76	15.75	-40	2,285	-1.75%
2018/06/13	40	16.00	8	16.06	15.75	32	2,351	1.36%
2018/06/12	1	15.85	0	0.00	15.75	1	2,397	0.04%
2018/06/11	1	15.90	0	0.00	15.85	1	2,535	0.04%
2018/06/08	1	16.35	0	0.00	16.10	1	2,614	0.04%
2018/06/07	0	0.00	3	16.33	16.20	-3	2,851	-0.11%
2018/06/04	2	15.98	2	16.08	15.95	0	3,447	0.00%
2018/06/01	1	15.95	0	0.00	15.95	1	3,458	0.03%
2018/05/30	2	15.90	1	16.00	15.95	1	3,521	0.03%
2018/05/29	1	15.95	11	15.96	15.95	-10	3,519	-0.28%
2018/05/28	1	15.90	0	0.00	15.95	1	3,516	0.03%
2018/05/25	1	15.90	1	16.20	16.00	0	3,513	0.00%
2018/05/23	3	16.02	0	0.00	15.90	3	3,535	0.08%
2018/05/21	0	0.00	1	16.40	16.15	-1	3,537	-0.03%
2018/05/16	1	16.25	1	16.35	16.15	0	3,502	0.00%
2018/05/15	2	16.45	1	16.40	16.25	1	3,487	0.03%
2018/05/14	0	0.00	7	16.94	17.15	-7	3,436	-0.20%
2018/05/10	1	16.65	15	16.53	16.50	-14	3,377	-0.41%
2018/05/09	6	16.79	0	0.00	16.65	6	3,357	0.18%
2018/05/08	4	17.15	2	17.40	16.95	2	3,328	0.06%
2018/05/07	22	17.04	28	16.96	17.10	-6	3,305	-0.18%
2018/05/04	14	17.18	5	17.40	17.05	9	3,252	0.28%
2018/04/30	0	0.00	2	16.35	16.25	-2	3,017	-0.07%
2018/04/23	0	0.00	5	16.58	16.40	-5	2,994	-0.17%
2018/04/20	0	0.00	2	16.30	16.30	-2	2,968	-0.07%
2018/04/19	4	16.13	6	16.35	16.10	-2	2,969	-0.07%
2018/04/18	1	16.05	1	16.25	16.05	0	2,957	0.00%
2018/04/17	10	16.21	12	16.12	16.00	-2	2,941	-0.07%
2018/04/16	1	15.95	4	16.03	15.80	-3	2,916	-0.10%
2018/04/13	6	16.05	0	0.00	15.90	6	2,913	0.21%
2018/04/12	3	16.30	0	0.00	16.25	3	2,902	0.10%
2018/04/11	0	0.00	11	16.70	16.65	-11	2,872	-0.38%
2018/04/10	22	16.45	41	16.33	16.25	-19	2,797	-0.68%
2018/04/09	3	15.97	1	15.85	15.80	2	2,781	0.07%
2018/04/03	37	15.79	4	15.83	15.90	33	2,762	1.19%
2018/04/02	8	15.25	0	0.00	15.25	8	2,711	0.30%
2018/03/30	2	15.20	1	15.30	15.10	1	2,724	0.04%
2018/03/29	8	15.42	1	15.55	15.20	7	2,713	0.26%
2018/03/28	12	15.59	5	15.65	15.50	7	2,706	0.26%
2018/03/27	7	15.95	9	16.24	15.90	-2	2,752	-0.07%
2018/03/26	2	15.70	2	15.58	15.45	0	2,702	0.00%
2018/03/23	14	15.65	6	15.70	15.60	8	2,672	0.30%
2018/03/22	18	16.71	0	0.00	16.55	18	2,609	0.69%
2018/03/21	18	17.24	26	17.41	17.20	-8	2,561	-0.31%
2018/03/20	2	16.65	4	16.78	16.80	-2	2,475	-0.08%
2018/03/19	6	17.15	3	17.17	16.65	3	2,460	0.12%
2018/03/16	14	17.18	6	17.29	17.10	8	2,407	0.33%
2018/03/15	34	17.55	19	17.18	17.10	15	2,370	0.63%
2018/03/14	15	16.90	32	17.15	17.30	-17	2,269	-0.75%
2018/03/13	36	17.14	4	17.03	16.85	32	2,216	1.44%
2018/03/12	24	17.06	18	17.37	16.90	6	1,979	0.30%
2018/03/09	81	15.96	118	16.11	16.15	-37	1,606	-2.30%	大賣/
2018/03/08	0	0.00	3	15.00	15.00	-3	1,402	-0.21%
2018/03/06	10	15.22	14	15.36	15.05	-4	1,765	-0.23%
2018/03/05	2	15.13	3	15.00	15.25	-1	1,846	-0.05%
2018/02/27	1	14.90	0	0.00	14.70	1	1,873	0.05%
2018/02/26	2	14.93	2	15.20	14.90	0	1,888	0.00%
2018/02/23	5	14.92	5	15.03	14.85	0	1,909	0.00%
2018/02/22	0	0.00	1	14.75	14.70	-1	1,936	-0.05%
2018/02/09	5	14.00	0	0.00	13.85	5	2,496	0.20%
2018/02/08	0	0.00	10	14.15	14.10	-10	2,532	-0.39%
2018/02/06	0	0.00	8	13.67	14.05	-8	2,569	-0.31%
2018/02/02	5	14.70	2	14.90	14.70	3	2,658	0.11%
2018/02/01	2	14.35	10	14.45	14.60	-8	2,771	-0.29%
2018/01/30	0	0.00	10	14.20	14.10	-10	2,806	-0.36%
2018/01/29	1	14.50	0	0.00	14.45	1	2,877	0.03%
2018/01/26	0	0.00	6	14.55	14.60	-6	3,078	-0.19%
2018/01/25	2	14.65	1	14.90	14.60	1	3,113	0.03%
2018/01/24	3	14.80	0	0.00	14.65	3	3,103	0.10%
2018/01/23	16	15.06	5	15.10	15.15	11	3,074	0.36%
2018/01/19	0	0.00	0.4	14.15	14.10	-0.4	3,000	-0.01%
2018/01/17	1	14.30	1	14.25	14.25	0	3,015	0.00%
2018/01/12	2	14.10	2	14.20	14.05	0	2,997	0.00%
2018/01/11	4	14.03	0	0.00	14.05	4	2,990	0.13%
2018/01/10	10	14.20	0	0.00	14.15	10	3,008	0.33%
2018/01/09	0	0.00	1	14.60	14.60	-1	2,988	-0.03%
2018/01/05	1	14.90	0	0.00	14.90	1	2,968	0.03%
2018/01/04	3	14.88	3	15.00	14.90	0	2,963	0.00%
2018/01/03	11	15.38	1	15.05	14.95	10	2,960	0.34%