喬福 (1540)-富邦-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股▲1.86%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	31.80	1	31.30	31.55	1	3,626	0.03%
2025/01/16	2	32.40	0	0.00	32.50	2	3,867	0.05%
2025/01/14	0	0.00	2	31.00	31.40	-2	4,191	-0.05%
2025/01/10	2	32.65	2	32.63	32.65	0	5,675	0.00%
2025/01/09	0	0.00	1	34.20	32.40	-1	5,883	-0.02%
2024/12/31	1	37.50	1	37.00	37.15	0	6,367	0.00%
2024/12/30	0	0.00	1	36.85	36.75	-1	6,500	-0.02%
2024/12/26	2	37.70	1	37.65	38.00	1	6,765	0.01%
2024/12/25	7	38.89	8	39.02	39.00	-1	7,152	-0.01%
2024/12/24	6	38.37	7	38.64	37.75	-1	7,747	-0.01%
2024/12/23	6	39.29	4	38.93	38.65	2	8,039	0.02%
2024/12/20	6	39.04	10.5	38.98	39.15	-4.5	8,055	-0.06%
2024/12/19	2	36.68	1	36.05	36.30	1	7,985	0.01%
2024/12/17	5	36.97	8.5	37.46	37.55	-3.5	8,549	-0.04%
2024/12/16	2	36.55	0	0.00	35.15	2	8,741	0.02%
2024/12/13	1	37.75	1	36.40	36.35	0	9,371	0.00%
2024/12/12	5	38.71	6	38.46	37.75	-1	10,378	-0.01%
2024/12/11	2	38.05	4	38.13	38.45	-2	10,855	-0.02%
2024/12/10	1	37.40	3	36.83	36.70	-2	11,197	-0.02%
2024/12/06	1	37.20	1	37.00	37.00	0	12,126	0.00%
2024/12/05	5	37.32	1	37.65	37.15	4	12,980	0.03%
2024/12/04	2	37.60	0	0.00	37.55	2	14,226	0.01%
2024/12/03	9	38.51	0	0.00	37.80	9	15,555	0.06%
2024/12/02	0	0.00	2	39.50	38.75	-2	15,902	-0.01%
2024/11/29	1	38.80	5	39.44	39.70	-4	16,075	-0.02%
2024/11/28	5	39.76	7	39.56	38.80	-2	16,371	-0.01%
2024/11/27	21	39.86	28	40.28	39.40	-7	17,579	-0.04%
2024/11/26	9	39.16	3	38.95	38.40	6	17,680	0.03%
2024/11/25	1	37.50	0	0.00	37.65	1	17,786	0.01%
2024/11/22	8	38.09	8	37.74	37.50	0	17,814	0.00%
2024/11/21	6	36.80	0	0.00	36.50	6	17,782	0.03%
2024/11/20	0	0.00	0.5	37.15	37.10	-0.5	17,789	0.00%
2024/11/19	2	37.70	2	37.75	37.55	0	17,789	0.00%
2024/11/18	0	0.00	4	37.35	37.35	-4	17,802	-0.02%
2024/11/15	8	39.23	10	38.88	38.75	-2	17,822	-0.01%
2024/11/14	8	38.38	3	38.20	38.20	5	17,830	0.03%
2024/11/13	2	38.20	1	38.40	38.60	1	17,845	0.01%
2024/11/12	4	39.15	0	0.00	39.05	4	17,859	0.02%
2024/11/11	1	40.20	2	40.13	40.25	-1	17,948	-0.01%
2024/11/08	4	40.94	3	40.37	40.15	1	17,988	0.01%
2024/11/07	14	42.34	13	42.10	41.45	1	18,083	0.01%
2024/11/06	2	41.48	2	41.78	41.70	0	18,959	0.00%
2024/11/05	20	42.39	23	42.31	41.70	-3	20,252	-0.01%
2024/11/04	1	40.05	2	40.30	40.00	-1	22,100	0.00%
2024/11/01	2	41.70	5.2	41.22	41.00	-3.2	24,199	-0.01%
2024/10/30	1	43.00	2	41.95	41.90	-1	24,727	0.00%
2024/10/29	10	43.45	9	43.00	42.85	1	24,840	0.00%
2024/10/28	3	43.13	14	42.76	43.20	-11	24,828	-0.04%
2024/10/25	8	44.32	10	44.15	43.95	-2	24,908	-0.01%
2024/10/24	24	46.33	17	45.11	44.20	7	25,019	0.03%
2024/10/23	10	45.52	9	45.33	45.10	1	25,267	0.00%
2024/10/22	18.1	45.62	13	45.08	45.55	5.1	25,351	0.02%
2024/10/21	13	45.36	17	45.14	45.70	-4	25,418	-0.02%
2024/10/18	59	46.99	66	46.46	45.20	-7	25,449	-0.03%
2024/10/17	48	43.41	30	44.58	45.80	18	24,744	0.07%
2024/10/16	23	41.66	22	41.73	41.65	1	24,671	0.00%
2024/10/15	0	0.00	8	41.00	40.60	-8	24,964	-0.03%
2024/10/14	21	40.71	14	40.70	40.45	7	24,944	0.03%
2024/10/11	13	40.92	15	40.36	39.85	-2	25,111	-0.01%
2024/10/09	3.5	43.00	1.1	41.87	41.30	2.4	25,123	0.01%
2024/10/08	6	43.81	19	43.67	43.60	-13	25,020	-0.05%
2024/10/07	8.5	45.88	10.1	45.30	45.20	-1.6	24,969	-0.01%
2024/10/04	18.1	44.18	20.3	44.33	45.20	-2.3	24,912	-0.01%
2024/10/01	11.1	45.94	0.3	46.60	46.00	10.8	24,841	0.04%
2024/09/30	11	45.89	13	45.92	45.90	-2	24,717	-0.01%
2024/09/27	43.5	46.26	42	46.44	45.60	1.5	24,584	0.01%
2024/09/26	62	47.92	42	48.29	46.50	20	24,170	0.08%
2024/09/25	11	48.14	28.3	49.15	49.95	-17.3	23,530	-0.07%
2024/09/24	8	46.15	16	46.21	45.45	-8	23,207	-0.03%
2024/09/23	16.1	45.55	4	45.65	45.90	12.1	23,218	0.05%
2024/09/20	12.1	47.39	32	47.61	46.20	-19.9	23,161	-0.09%
2024/09/19	13	47.36	9	47.40	47.60	4	22,831	0.02%
2024/09/18	11.1	47.84	14	47.59	47.20	-2.9	22,539	-0.01%
2024/09/16	28.1	48.51	24	48.32	47.20	4.1	22,201	0.02%
2024/09/13	77	47.88	78	48.07	47.60	-1	21,538	0.00%
2024/09/12	71	47.17	55.2	46.83	48.10	15.9	20,506	0.08%
2024/09/11	32	44.83	34.7	44.28	43.75	-2.7	19,944	-0.01%
2024/09/10	35	44.33	39	45.14	44.05	-4	19,514	-0.02%
2024/09/09	35	46.72	27	46.67	45.85	8	19,090	0.04%
2024/09/06	92	46.77	160.2	47.42	47.70	-68.2	18,552	-0.37%	大賣/
2024/09/05	72.2	48.51	68	47.95	44.60	4.2	17,679	0.02%
2024/09/04	61	45.35	66	44.97	46.50	-5	16,418	-0.03%
2024/09/03	9	43.64	29.1	44.38	44.90	-20.1	15,088	-0.13%
2024/09/02	113	42.42	113	40.86	40.85	0	14,706	0.00%	大買/大賣/
2024/08/30	53.3	43.18	5	43.50	41.75	48.3	14,458	0.33%
2024/08/29	193	47.40	172	47.88	45.50	21	14,106	0.15%	大買/大賣/
2024/08/28	16	44.44	46.3	45.29	46.40	-30.3	12,671	-0.24%
2024/08/27	27	40.84	18.8	41.28	42.20	8.2	12,156	0.07%
2024/08/26	10.1	38.97	4.4	39.33	38.40	5.7	11,817	0.05%
2024/08/23	14	36.09	0.1	36.50	36.90	13.9	11,779	0.12%
2024/08/22	1	37.45	0	37.10	37.05	1	11,765	0.01%
2024/08/21	3	37.73	3	38.00	37.70	0	11,750	0.00%
2024/08/20	4	38.76	12	38.98	38.50	-8	11,727	-0.07%
2024/08/19	0	0.00	3.2	38.74	39.05	-3.2	11,704	-0.03%
2024/08/16	1.1	38.01	0	0.00	37.95	1.1	11,675	0.01%
2024/08/15	1	38.45	6	38.49	38.10	-5	11,638	-0.04%
2024/08/14	4.1	38.18	7	38.06	37.70	-2.9	11,608	-0.03%
2024/08/13	14	37.04	15	37.19	38.00	-1	11,566	-0.01%
2024/08/12	11.2	40.70	7	40.96	40.20	4.2	11,446	0.04%
2024/08/09	8	41.11	10	41.32	40.60	-2	11,392	-0.02%
2024/08/08	99	43.97	97	43.69	42.65	2	11,253	0.02%
2024/08/07	190.1	43.79	233	43.74	42.90	-42.9	10,251	-0.42%	大買/大賣/
2024/08/06	211	41.68	206	41.77	41.30	5	8,912	0.06%	大買/大賣/
2024/08/05	165	38.40	170.1	37.54	40.90	-5.1	6,918	-0.07%	大買/大賣/
2024/08/02	34	36.24	52	36.73	37.25	-18	4,793	-0.38%
2024/08/01	5	33.11	10	33.24	33.90	-5	4,235	-0.12%
2024/07/31	3.1	31.32	0	31.10	30.85	3.1	4,076	0.08%
2024/07/30	13.6	31.28	13	31.18	30.90	0.6	4,001	0.02%
2024/07/29	28	32.47	2	34.45	31.15	26	3,877	0.67%
2024/07/26	21.3	35.68	38.1	36.57	34.40	-16.8	3,713	-0.45%
2024/07/23	10.1	34.64	0	0.00	34.65	10.1	3,274	0.31%
2024/07/22	2	32.23	0	0.00	31.50	2	3,137	0.06%
2024/07/19	22	35.07	30.1	33.87	33.35	-8.1	2,967	-0.27%
2024/07/18	53.1	36.35	121	35.94	34.90	-67.9	2,705	-2.51%	大賣/
2024/07/17	28.5	33.01	118.1	33.25	33.70	-89.6	2,221	-4.03%	大賣/
2024/07/16	43.7	32.28	109	32.77	32.45	-65.3	1,987	-3.29%	大賣/
2024/07/15	0	0.00	32	31.35	31.35	-32	1,482	-2.16%
2024/07/12	18	27.72	13	28.50	28.50	5	1,448	0.35%
2024/07/11	0	0.00	6	25.95	25.95	-6	1,200	-0.50%
2024/07/10	6	23.55	0	0.00	23.60	6	1,123	0.53%
2024/07/09	2	23.25	2	23.55	23.60	0	1,129	0.00%
2024/07/05	1	24.60	57	23.44	24.35	-56	1,066	-5.25%
2024/07/04	0	0.00	16	22.59	22.55	-16	1,001	-1.60%
2024/07/03	33	22.44	0	0.00	22.35	33	999	3.30%
2024/07/02	10	21.92	2	22.25	22.15	8	1,003	0.80%
2024/07/01	12	22.09	4	22.30	22.05	8	993	0.80%
2024/06/28	0	0.00	7	22.49	22.10	-7	976	-0.72%
2024/06/27	17	22.29	12	22.21	22.25	5	960	0.52%
2024/06/26	2	22.10	40	22.06	22.60	-38	815	-4.66%
2024/06/25	1	20.45	0	0.00	20.55	1	743	0.13%
2024/06/20	0	0.00	2	21.10	20.95	-2	774	-0.26%
2024/06/19	0	0.00	4	20.88	20.90	-4	773	-0.52%
2024/06/18	0	0.00	11	21.00	20.70	-11	773	-1.42%
2024/06/17	0	0.00	3	20.67	20.55	-3	762	-0.39%
2024/06/11	4	20.25	0	0.00	20.25	4	793	0.50%
2024/06/06	14	20.28	0	0.00	20.25	14	772	1.81%
2024/06/05	22	20.47	0	0.00	20.35	22	767	2.87%
2024/06/04	8	20.75	0	0.00	20.55	8	767	1.04%
2024/05/31	0	0.00	5	21.40	21.25	-5	756	-0.66%
2024/05/30	1	21.20	1	21.00	21.05	0	748	0.00%
2024/05/29	0	0.00	28	21.49	21.50	-28	742	-3.77%
2024/05/28	1	20.80	10	20.88	20.90	-9	720	-1.25%
2024/05/27	3	20.28	0	0.00	20.35	3	711	0.42%
2024/05/24	2	20.10	2	20.40	20.30	0	701	0.00%
2024/05/23	5	20.39	0	0.00	20.25	5	699	0.71%
2024/05/22	0	0.00	2	20.95	20.65	-2	696	-0.29%
2024/05/21	6	20.42	0	0.00	20.70	6	687	0.87%
2024/05/20	2	20.65	0	0.00	20.60	2	685	0.29%
2024/05/15	2	20.35	0	0.00	20.25	2	658	0.30%
2024/05/14	2	20.50	0	0.00	20.50	2	648	0.31%
2024/05/09	0	0.00	1	20.50	20.50	-1	598	-0.17%
2024/05/08	0	0.00	5	21.00	20.95	-5	589	-0.85%
2024/05/03	0.1	20.95	0	0.00	20.80	0.1	558	0.01%
2024/05/02	1	21.10	0	0.00	21.00	1	546	0.18%
2024/04/30	5	20.10	0	0.00	20.40	5	524	0.95%
2024/04/29	0.1	20.15	0	0.00	20.20	0.1	520	0.01%
2024/04/26	16.1	19.95	0	0.00	19.90	16.1	514	3.13%
2024/04/23	1	20.25	0	0.00	20.40	1	491	0.20%
2024/04/22	0	0.00	2	20.30	20.30	-2	485	-0.41%
2024/04/19	2	20.00	1.3	20.14	20.15	0.7	473	0.15%
2024/04/17	10	20.13	0	0.00	20.30	10	437	2.29%
2024/04/15	6	19.80	0	0.00	19.75	6	402	1.49%
2024/04/12	8	19.83	0	0.00	19.70	8	384	2.08%
2024/04/11	1	19.45	0	0.00	19.40	1	370	0.27%
2024/04/10	0	19.55	0	0.00	19.45	0	357	0.00%
2024/04/08	1	19.65	0	0.00	19.65	1	339	0.29%
2024/04/02	0	0.00	2	18.90	18.90	-2	315	-0.63%
2024/04/01	0	0.00	21	18.85	18.80	-21	309	-6.78%
2024/03/26	0	0.00	2	18.95	18.90	-2	288	-0.69%
2024/03/25	2	19.00	0	0.00	19.00	2	275	0.73%
2024/03/19	0	0.00	1	18.50	18.45	-1	260	-0.38%
2024/03/15	1.3	18.31	0	0.00	18.30	1.3	252	0.52%
2024/03/13	2	17.65	0.2	17.80	17.70	1.8	298	0.61%
2024/03/12	1	17.85	8	17.85	17.85	-7	297	-2.35%
2024/03/11	0.1	17.90	0	0.00	17.90	0.1	296	0.03%
2024/03/07	0	18.15	0	0.00	18.00	0	296	0.00%
2024/03/06	0	18.15	0	0.00	18.10	0	299	0.00%
2024/02/29	0	0.00	20	17.95	18.00	-20	295	-6.76%
2024/02/26	0	18.10	0	0.00	17.90	0	297	0.00%
2024/02/22	0.1	18.03	1	17.95	17.95	-1	295	-0.32%
2024/02/16	0.1	17.60	0	0.00	17.65	0.1	297	0.02%