台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.93%
  • 成交量
    89
  • 產業
    上市 電機機械類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001103.00103.50-1130-0.77%
2024/11/190102.3800.00103.5001300.03%
2024/11/111106.0000.00106.0011350.74%
2024/11/081108.0000.00108.0011350.74%
2024/10/2500.001109.00108.50-1149-0.67%
2024/10/1400.001109.00109.00-1151-0.66%
2024/10/111109.001109.50108.5001490.00%
2024/10/0100.003115.17116.50-3142-2.11%
2024/09/304115.5000.00115.5041412.82%
2024/09/251117.5000.00117.5011390.72%
2024/09/2419117.1600.00117.501913813.72%
2024/09/1800.009117.33115.50-9131-6.82%
2024/09/132117.5000.00117.0021271.57%
2024/09/121114.501114.50115.5001220.00%
2024/09/111116.001115.05115.500119-0.04%
2024/09/1000.001113.00111.50-1108-0.92%
2024/09/061110.001110.50110.0001020.00%
2024/09/0300.001112.46112.50-199-1.03%
2024/08/301108.5000.00109.001931.07%
2024/08/2800.000107.00106.50089-0.01%
2024/08/210107.0000.00107.500880.01%
2024/08/1600.001108.00107.50-185-1.17%
2024/08/1200.001102.50102.50-176-1.30%
2024/08/091102.0000.00102.001751.32%
2024/08/07197.5000.0097.701731.36%
2024/07/3100.000.1101.50101.50-0.169-0.11%
2024/07/2300.000.1101.00101.00-0.166-0.11%
2024/07/1500.000.2102.00102.50-0.265-0.32%
2024/07/1200.000.1102.00101.50-0.164-0.14%
2024/07/1000.000.1102.00101.00-0.163-0.09%
2024/07/080101.5000.00101.000620.02%
2024/07/0500.000102.00101.00062-0.02%
2024/07/010100.5000.00101.000630.02%
2024/06/2100.000102.00101.00068-0.03%
2024/06/191101.000102.00100.501701.41%
2024/06/110101.0000.00101.500780.01%
2024/06/030101.5000.00101.000960.01%
2024/05/310101.000102.00101.50097-0.03%
2024/05/270101.5000.00101.0001020.01%
2024/05/2400.000101.50100.500103-0.02%
2024/05/2300.000101.95100.500104-0.04%
2024/05/221102.000102.50101.5011040.94%
2024/05/210102.0000.00102.5001050.01%
2024/05/200102.751103.00103.00-1104-0.94%
2024/05/1700.001103.00102.50-1105-0.95%
2024/05/161102.006.1102.50102.00-5.1104-4.86%
2024/05/151101.0000.00101.0011040.96%
2024/05/1400.002100.50100.50-2104-1.92%
2024/05/130101.0000.00100.5001040.01%
2024/05/101101.000101.00101.5011040.96%
2024/05/0900.001101.00100.50-1105-0.95%
2024/05/071.5102.830101.02102.501.51041.40%
2024/05/06099.10099.3499.10099-0.02%
2024/04/24097.9000.0097.7001010.00%
2024/04/22097.6000.0097.4001050.00%
2024/04/1900.00098.2097.2001050.00%
2024/04/18098.6100.0098.4001030.01%
2024/04/1600.00198.1097.90-1103-0.96%
2024/04/15098.7500.0098.2001050.00%
2024/04/10097.8300.0097.9001050.03%
2024/04/09097.5000.0097.6001040.02%
2024/04/08197.5200.0097.5011030.98%
2024/04/01099.6000.0098.8001010.03%
2024/03/27197.9000.0098.5011010.98%
2024/03/26097.8500.0097.5001010.04%
2024/03/25098.3000.0097.800990.01%
2024/03/22098.4500.0098.100980.00%
2024/03/21098.40298.3098.10-297-2.05%
2024/03/200100.0000.0098.300940.00%
2024/03/18199.6000.0099.501901.11%
2024/03/15199.8000.0099.801891.11%
2024/03/141.199.950.2100.00100.000.9891.03%
2024/03/12499.4300.00100.504874.55%
2024/03/110.299.800.199.5099.600.1840.11%
2024/03/011.1102.5500.00102.501.1761.43%
2024/02/261102.5000.00102.501741.34%
2024/02/201102.5000.00102.501771.29%
2024/02/191102.5000.00103.001761.30%
2024/02/167103.000.1102.50103.007778.93%
2024/01/301101.0000.00101.001801.23%
2024/01/2900.001101.50101.50-181-1.23%
2024/01/220101.0000.00101.000820.01%
2024/01/1600.001102.50102.50-176-1.31%
2024/01/150104.0000.00103.000730.01%
2024/01/020106.0000.00106.000900.00%
2023/12/281106.0000.00106.001901.10%
2023/12/271106.500.1107.00106.000.9910.98%
2023/12/0600.000.3110.00110.50-0.3104-0.26%
2023/12/0400.001108.00109.50-1102-0.98%
2023/11/1400.004101.88102.50-4122-3.26%
2023/11/100.1105.5000.00104.000.11220.08%
2023/11/083107.501107.00107.0021251.59%
2023/11/073107.1700.00107.5031242.40%
2023/11/060107.5000.00107.0001270.01%
2023/10/261108.0000.00108.0011290.77%
2023/10/241109.5000.00110.0011320.76%
2023/10/190.1108.7100.00108.000.11360.09%
2023/10/1800.000.3113.00106.50-0.3138-0.23%
2023/10/171114.0000.00112.0011380.72%
2023/10/161114.003112.67114.00-2138-1.44%
2023/10/130.1114.5000.00113.500.11370.04%
2023/10/121113.5000.00113.5011340.74%
2023/09/2200.000.1107.50107.50-0.1129-0.07%
2023/09/180.1106.504106.75107.00-3.9121-3.20%
2023/09/0600.001100.50100.50-1121-0.82%
2023/08/2500.00197.7098.30-1118-0.84%
2023/08/24196.10297.7096.50-1116-0.86%
2023/08/231.195.55397.4795.70-1.9115-1.65%
2023/08/1600.002101.00101.50-296-2.08%
2023/08/143101.1800.00102.503963.12%
2023/08/070107.5000.00106.0001010.01%
2023/08/0100.002106.25106.50-2103-1.94%
2023/07/310106.0000.00106.0001030.01%
2023/07/261105.5000.00105.5011001.00%
2023/07/251107.0000.00106.0011010.99%
2023/07/240109.001107.00107.00-198-1.00%
2023/07/2100.003107.00107.50-397-3.09%
2023/07/201111.506111.50111.50-595-5.23%
2023/07/191110.0000.00111.001931.07%
2023/07/1800.001113.00112.50-190-1.10%
2023/07/1400.000.2112.50112.00-0.291-0.22%
2023/07/111113.5000.00113.501921.08%
2023/07/031112.0000.00112.501951.05%
2023/06/281112.0000.00112.501941.06%
2023/06/262114.0000.00114.002952.11%
2023/06/2000.000.2113.50114.00-0.296-0.21%
2023/06/190113.0000.00113.500950.01%
2023/06/1400.004113.63113.50-496-4.15%
2023/06/123111.171111.00111.502942.12%
2023/06/081109.0000.00110.0011040.95%
2023/06/050110.5000.00110.5001070.01%
2023/05/301.3109.621110.00109.000.31120.27%
2023/05/261.2109.5800.00109.001.21111.08%
2023/05/240.1110.5000.00110.000.11080.09%
2023/05/230.2110.5200.00110.000.21090.19%
2023/05/220.2110.5000.00110.000.21090.18%
2023/05/171108.0000.00110.0011070.93%
2023/05/1600.000.1107.50108.50-0.1105-0.05%
2023/05/151108.0100.00108.0011020.98%
2023/05/1200.001110.50109.00-1100-0.99%
2023/05/1100.001110.50110.50-197-1.02%
2023/05/0900.002112.50112.50-292-2.17%
2023/05/051112.5000.00113.001921.08%
2023/04/251112.0000.00111.001901.10%
2023/04/2000.000113.50113.500880.00%
2023/04/191113.0000.00112.501871.14%
2023/04/180113.5000.00112.500860.00%
2023/04/170114.0000.00113.000850.01%
2023/04/141113.0000.00113.501841.18%
2023/04/130.1114.0000.00114.000.1830.06%
2023/04/1200.001113.50113.50-183-1.19%
2023/04/112113.2500.00113.502852.34%
2023/04/100113.0000.00112.500850.01%
2023/04/060113.5000.00113.000830.01%
2023/03/3100.001114.00113.50-183-1.20%
2023/03/221112.5000.00113.001851.17%
2023/03/172112.2500.00112.002862.33%
2023/03/161112.0000.00112.001841.18%
2023/03/141114.0000.00114.001831.19%
2023/03/131113.5000.00114.501831.20%
2023/03/080125.5000.00124.500740.01%
2023/03/0700.002126.50125.50-274-2.70%
2023/03/0600.001126.50126.50-173-1.37%
2023/03/0300.001122.50122.50-170-1.42%
2023/03/0200.000.1122.00121.50-0.175-0.14%
2023/03/010122.002122.00122.00-275-2.62%
2023/02/2400.002122.25122.00-275-2.66%
2023/02/231121.0000.00122.001741.35%
2023/02/2100.001121.50121.00-175-1.33%
2023/02/2000.001121.00120.50-176-1.31%
2023/02/140121.502120.50120.50-283-2.36%
2023/02/0600.002120.50121.00-289-2.22%
2023/01/1200.001119.00118.00-1110-0.91%
2022/12/3000.003119.67119.00-3119-2.50%
2022/12/2900.002116.50118.50-2121-1.65%
2022/12/2800.002119.25119.00-2119-1.67%
2022/12/2700.003119.67120.00-3120-2.49%
2022/12/220.1121.0000.00120.000.11270.04%
2022/12/2000.001121.00121.50-1128-0.78%
2022/12/1600.001120.50119.50-1128-0.78%
2022/12/0600.001118.50118.50-1125-0.79%
2022/12/020.1120.0000.00117.000.11260.05%
2022/12/0100.002117.50117.00-2126-1.58%
2022/11/3000.005116.30117.00-5126-3.96%
2022/11/2500.002112.00112.00-2123-1.61%
2022/11/2400.002111.50112.00-2122-1.63%
2022/11/231113.0000.00112.5011160.86%
2022/11/1800.001112.50112.50-1117-0.85%
2022/11/161113.5000.00113.0011160.86%
2022/11/1500.001113.50113.00-1114-0.87%
2022/11/110.2119.5000.00114.500.21090.18%
2022/11/1000.004114.00114.00-4107-3.73%
2022/11/0900.0035110.59112.00-35105-33.11%
2022/11/0100.002108.00108.00-2101-1.98%
2022/10/3100.0010107.50107.50-10100-9.91%
2022/10/2800.002107.00107.50-2100-1.99%
2022/10/261108.0000.00107.501991.00%
2022/10/2000.000.2108.50110.00-0.296-0.21%
2022/10/141113.5000.00113.001821.21%
2022/10/110.2114.5000.00113.500.2800.25%
2022/10/031121.5000.00121.001691.44%
2022/09/2800.0022123.07123.00-2262-35.05%
2022/09/262126.5000.00126.002603.30%
2022/09/1400.001130.00130.50-156-1.77%
2022/09/1300.002129.50130.00-256-3.57%
2022/09/121129.5000.00129.501551.80%
2022/09/071128.004128.00128.00-353-5.62%
2022/08/311132.5000.00133.501482.05%
2022/08/230.1132.5000.00133.000.1450.11%
2022/08/041131.502132.00132.50-142-2.34%
2022/08/0300.001132.50132.50-142-2.36%
2022/08/0100.001133.50133.50-143-2.30%
2022/07/291133.0000.00134.001432.31%
2022/07/2200.001138.00138.50-138-2.58%
2022/07/081136.0000.00137.501422.33%
2022/07/0500.001137.50138.50-144-2.25%
2022/06/2700.001139.00139.50-151-1.94%
2022/06/2000.000136.50135.50052-0.01%
2022/06/010139.0000.00139.000650.00%
2022/05/0300.001137.50138.00-173-1.35%
2022/04/072139.5000.00139.002712.80%
2022/03/311140.5000.00139.501701.42%
2022/03/181143.502142.50143.50-159-1.68%
2022/03/091141.0000.00141.501571.74%
2022/03/0800.002140.25140.50-258-3.43%
2022/03/011144.0000.00144.001571.75%
2022/02/251144.5000.00143.501581.71%
2022/02/241143.5000.00144.001581.71%
2022/02/211145.5000.00146.001611.62%
2022/01/141143.5000.00144.501671.49%
2021/12/131144.5000.00144.501901.10%
2021/11/182145.0000.00145.0021001.98%
2021/11/1711146.8600.00147.001110210.73%
2021/11/161146.5000.00146.5011080.92%
2021/11/052149.502150.50150.5001290.00%
2021/11/021151.5000.00151.5011380.72%
2021/10/2800.001153.00153.00-1140-0.71%
2021/10/271152.0000.00152.0011400.71%
2021/10/2100.007153.36161.00-7143-4.87%
2021/10/1500.001146.50146.50-1135-0.74%
2021/10/0400.000.1146.00143.50-0.1141-0.07%
2021/10/011145.5000.00145.0011400.71%
2021/09/291146.0000.00146.0011390.72%
2021/09/171147.0000.00147.0011410.71%
2021/09/161147.5000.00147.5011400.71%
2021/09/141147.5000.00148.5011390.71%
2021/09/0900.001146.50146.50-1139-0.72%
2021/09/062149.001150.50149.0011410.70%
2021/09/034149.8800.00149.5041412.83%
2021/09/0200.001150.50150.00-1141-0.70%
2021/09/011150.0000.00150.5011450.69%
2021/08/3100.001153.50152.00-1144-0.69%
2021/08/301154.5000.00154.0011440.69%
2021/08/260.1149.5000.00149.500.11410.07%
2021/08/2300.001147.00146.50-1140-0.71%
2021/08/201150.0000.00148.0011350.74%
2021/08/1900.001159.00159.00-1126-0.79%
2021/08/1800.001161.00161.00-1119-0.84%
2021/08/161163.003164.17163.00-2111-1.79%
2021/08/132163.0000.00162.5021091.83%
2021/08/120.1164.5000.00162.500.11080.09%
2021/07/301162.502162.50163.00-1145-0.69%
2021/07/283162.5000.00163.0031492.00%
2021/07/271164.0000.00163.5011710.58%
2021/07/2600.001166.00165.00-1186-0.54%
2021/07/2000.001164.50164.00-1196-0.51%
2021/07/191163.5000.00164.0011980.50%
2021/07/1500.002165.75166.00-2207-0.96%
2021/07/0100.001166.50166.50-1260-0.38%
2021/06/231167.0000.00167.5012820.35%
2021/06/182168.2500.00168.5022890.69%
2021/06/091162.5000.00162.5012980.33%
2021/06/0200.002165.50165.50-2326-0.61%
2021/05/2400.002165.00165.00-2345-0.58%
2021/05/202161.0000.00162.0023520.57%
2021/05/1812161.3310163.00163.0023650.55%
2021/05/121157.001160.50163.0003560.00%
2021/05/114168.8800.00168.0043451.16%
2021/05/042176.7500.00175.0023200.62%
2021/05/033180.5000.00180.5032971.01%
2021/04/1400.001174.00175.00-1254-0.39%
2021/04/1300.000176.00176.5002490.00%
2021/04/121182.500184.00179.0012470.40%
2021/04/0900.001178.00177.00-1233-0.43%
2021/04/080170.0000.00169.0002120.00%
2021/04/077169.0000.00169.0072123.29%
2021/04/0100.0013163.65166.00-13208-6.25%
2021/03/3000.003168.50168.00-3197-1.52%
2021/03/2900.001170.00169.00-1195-0.51%
2021/03/260167.001166.05166.00-1190-0.55%
2021/03/250164.5000.00165.0001850.00%
2021/03/220165.5000.00162.5001780.00%
2021/03/1500.001164.50165.00-1175-0.57%
2021/03/1000.001159.00161.50-1165-0.61%
2021/03/0900.001159.00159.00-1160-0.62%
2021/03/081159.001159.50158.0001510.00%
2021/03/051154.0000.00155.0011390.72%
2021/03/0400.000154.00154.0001350.00%
2021/03/030152.0000.00152.0001270.01%
2021/02/262148.2500.00150.0021241.61%
2021/02/2410151.5000.00151.50101198.34%
2021/02/231149.5000.00152.0011180.84%
2021/02/222151.001152.50150.5011130.88%
2021/02/191149.003152.33153.00-2109-1.82%
2021/02/172145.751146.00145.501971.02%
2021/02/0400.000141.00140.000870.00%
2021/02/020139.5000.00139.000930.00%
2021/01/2900.001139.50140.50-192-1.08%
2021/01/215139.5000.00138.505885.67%
2021/01/122140.2500.00140.002872.30%
2021/01/0600.001141.00141.50-182-1.21%
2020/12/231138.5000.00139.001781.28%
2020/12/091140.5000.00142.001771.29%
2020/11/2700.0013138.00138.50-1377-16.68%
2020/11/2000.002139.00139.00-278-2.54%
2020/11/1900.001139.50139.50-179-1.26%
2020/11/1800.001139.50139.50-179-1.25%
2020/11/171139.502140.00140.00-180-1.24%
2020/11/1600.001140.50139.50-184-1.18%
2020/11/1200.001139.00139.00-190-1.10%
2020/11/1000.003139.00138.50-3106-2.82%
2020/11/091137.5000.00137.5011060.94%
2020/10/2800.001137.00138.00-1111-0.90%
2020/10/131135.5000.00134.0011170.85%
2020/10/0800.001137.00137.50-1116-0.86%
2020/10/0700.000137.00137.5001170.00%
2020/10/0500.002138.00138.00-2116-1.72%
2020/09/241134.5000.00134.5011230.81%
2020/09/222138.0000.00138.0021281.55%
2020/09/2100.002139.00139.00-2137-1.46%
2020/09/1100.004140.00139.50-4162-2.46%
2020/09/091139.0000.00139.5011670.60%
2020/09/075139.000139.00138.5051702.92%
2020/08/261138.5000.00138.5011720.58%
2020/08/2400.000.2139.50139.50-0.2171-0.09%
2020/08/2100.001138.50138.50-1172-0.58%
2020/08/2000.002138.25138.50-2172-1.16%
2020/08/1900.004140.50140.50-4167-2.38%
2020/08/183139.5000.00141.5031651.82%
2020/08/174139.133141.00141.0011590.63%
2020/08/141137.0000.00137.5011510.66%
2020/08/1100.000.1134.00134.00-0.1140-0.07%
2020/08/1000.000.1135.00134.00-0.1140-0.06%
2020/08/0700.000.1133.50133.50-0.1139-0.10%
2020/08/0500.001132.50132.50-1139-0.72%
2020/08/042131.5000.00131.5021391.43%
2020/08/033131.8300.00131.5031392.15%
2020/07/2710132.5000.00132.50101427.04%
2020/07/2400.000.1133.00134.00-0.1141-0.07%
2020/07/2300.002136.00136.00-2141-1.41%
2020/07/2212136.0000.00136.00121418.47%
2020/07/160.1133.0000.00133.000.11370.07%
2020/07/101131.0000.00131.0011400.71%
2020/06/301139.005139.00139.00-4131-3.03%
2020/06/2300.000.1139.00139.00-0.1113-0.12%
2020/06/1900.001140.00139.00-1110-0.90%
2020/06/1800.001138.50139.00-1108-0.92%
2020/06/171136.5000.00138.0011050.95%
2020/06/164137.001137.00137.5031062.82%
2020/06/151135.5000.00135.0011070.93%
2020/06/121133.503133.00133.50-2110-1.81%
2020/06/085135.5000.00135.5051224.08%
2020/06/031135.0000.00135.0011250.80%
2020/05/191131.0000.00132.0011250.80%
2020/05/181130.5000.00130.0011260.79%
2020/05/1200.001133.00133.00-1128-0.78%
2020/05/081133.5000.00133.0011280.78%
2020/05/0700.003134.50133.50-3127-2.34%
2020/05/051129.5000.00129.5011260.79%
2020/04/3000.001130.00130.50-1127-0.79%
2020/04/2800.001128.50128.00-1131-0.76%
2020/04/235126.5000.00126.5051393.57%
2020/04/221123.5000.00125.5011400.71%
2020/04/1500.002127.50127.50-2135-1.48%
2020/04/131123.0000.00123.5011310.76%
2020/04/091123.0000.00123.0011300.76%
2020/03/3000.001116.00117.50-1127-0.79%
2020/03/261118.5000.00119.0011230.81%
2020/03/2400.001114.00114.00-1122-0.82%
2020/03/2000.003110.00113.00-3120-2.50%
2020/03/191112.0000.00108.0011170.85%
2020/03/181116.0200.00115.5011110.91%
2020/03/171117.0000.00118.0011050.95%
2020/03/161121.0000.00120.0011010.99%
2020/03/131120.0000.00121.001961.04%
2020/03/090129.0000.00127.500820.05%
2020/03/061129.5000.00129.001791.26%
2020/02/241130.0000.00130.001721.37%
2020/02/031127.501127.00127.500660.00%
2020/01/305129.102130.50128.503604.96%
2020/01/171132.5000.00132.001521.92%
2020/01/1400.001132.50132.00-152-1.90%
2020/01/091132.5000.00132.001601.66%
2020/01/061133.0000.00133.001601.65%
2020/01/030.2134.5000.00133.500.2590.33%
2019/12/181133.5000.00133.501571.73%
2019/12/1200.002133.00133.50-257-3.47%
2019/12/1100.001133.50133.50-158-1.70%
2019/11/2900.002134.00134.00-259-3.36%
2019/11/150134.5000.00133.000630.05%
2019/11/110.1134.5000.00134.000.1650.08%
2019/11/082135.5000.00136.002653.08%
2019/11/041134.0000.00133.501651.52%
2019/10/242133.2500.00133.502663.02%
2019/10/222132.0000.00131.502663.03%
2019/10/2100.001132.00132.00-166-1.50%
2019/10/184130.3800.00131.004666.01%
2019/10/170.1133.0000.00131.500.1580.09%
2019/10/140.3133.0000.00132.000.3580.43%
2019/10/081131.5000.00131.501601.64%
2019/09/201134.5000.00135.001861.15%
2019/09/1800.001134.00133.50-188-1.13%
2019/09/170133.0000.00133.000890.02%
2019/09/032132.5000.00132.5021002.00%
2019/09/021133.0000.00133.0011030.96%
2019/08/2300.002134.75134.00-2114-1.75%
2019/08/203132.5000.00132.0031242.41%
2019/08/141132.5000.00132.5011280.78%
2019/08/073130.8300.00130.5031332.25%
2019/08/053134.0000.00133.0031332.25%
2019/07/264134.7500.00135.0041382.88%
2019/07/251135.5000.00136.0011400.71%
2019/07/242135.5000.00135.5021401.42%
2019/07/1900.000.2137.50137.00-0.2141-0.13%
2019/07/160.2138.5000.00137.500.21420.14%
2019/07/151137.5000.00138.0011420.70%
2019/07/1200.001138.50138.50-1143-0.70%
2019/07/112138.0000.00137.5021431.40%
2019/07/102138.502138.75139.0001420.00%
2019/07/0500.002139.50139.50-2142-1.40%
2019/07/043138.835138.80138.00-2144-1.39%
2019/07/0300.0012147.71148.00-12142-8.42%
2019/06/2000.004147.00147.00-4136-2.92%
2019/06/191145.0000.00145.0011410.71%
2019/06/105143.001145.50145.5041412.82%
2019/06/061145.0000.00145.5011390.72%
2019/05/295148.001148.00147.0041372.90%
2019/05/162145.2500.00145.0021171.70%
2019/05/102149.5000.00150.0021181.69%
2019/05/0300.003152.50152.00-3113-2.64%
2019/05/0200.007151.43152.00-7111-6.29%
2019/04/2400.001150.50150.50-1108-0.92%
2019/04/1900.001148.50149.00-1106-0.93%
2019/04/0100.001150.00149.50-184-1.19%
2019/03/2900.001149.50150.00-183-1.20%
2019/03/2600.001151.50151.00-178-1.27%
2019/03/251150.0000.00150.501761.31%
2019/03/223151.171151.50150.002742.67%
2019/03/211147.0000.00147.001671.47%
2019/03/0700.002148.00148.00-263-3.13%
2019/03/053146.172146.00146.001601.65%
2019/02/221142.5000.00143.501521.90%
2019/02/1900.001144.50144.50-152-1.92%
2019/02/1800.001144.00144.00-151-1.93%
2019/02/152143.001143.50143.001511.94%
2019/02/1400.001143.00142.50-151-1.94%
2019/02/1300.001142.00142.00-148-2.04%
2019/02/1200.001140.00141.00-149-2.03%
2019/01/221139.5000.00139.501511.95%
2019/01/0300.001137.50135.00-186-1.16%
2018/12/251133.0000.00134.001911.09%
2018/12/212136.2500.00137.502922.17%
2018/12/201137.0000.00137.001911.09%
2018/11/2200.001141.50142.50-1117-0.85%
2018/11/151142.001142.50141.5001210.00%
2018/11/141142.001142.50143.0001210.00%
2018/11/1300.001142.00143.00-1122-0.81%
2018/11/0900.002144.25143.50-2128-1.55%
2018/11/083142.8300.00142.5031282.33%
2018/11/0700.001142.50142.50-1128-0.78%
2018/11/052141.2500.00141.0021321.51%
2018/11/026141.4200.00142.5061374.36%
2018/11/014142.0000.00142.0041392.86%
2018/10/301142.0000.00142.5011470.68%
2018/10/2300.001145.00143.00-1143-0.70%
2018/10/111134.5000.00135.0011200.83%
2018/10/084137.8800.00138.5041143.50%
2018/10/041140.0000.00140.0011110.90%
2018/10/031140.5000.00141.0011120.89%
2018/09/281140.5000.00142.0011180.84%
2018/09/1200.001140.00140.00-1116-0.86%
2018/09/111138.0000.00138.0011150.87%
2018/09/0700.001138.00139.00-1113-0.88%
2018/09/062139.501140.00140.0011110.90%
2018/08/291144.0000.00144.5011050.95%
2018/08/1700.001140.50141.00-191-1.10%
2018/08/165139.0000.00139.005895.58%
2018/08/154137.502137.75139.502862.32%
2018/08/141136.5000.00136.501831.20%
2018/08/131133.001133.50135.000820.00%
2018/08/0900.003138.50137.00-377-3.85%
2018/08/086136.9200.00137.506728.27%
2018/08/0700.003137.50137.00-369-4.32%
2018/08/0600.001133.50134.50-164-1.54%
2018/08/031130.501131.00131.000600.00%
2018/08/021129.0000.00129.501581.71%
2018/07/311128.5000.00128.001571.72%
2018/07/0900.001124.50123.50-158-1.70%
2018/07/063129.6710130.50129.50-755-12.53%
2018/06/281129.0000.00129.001511.95%
2018/06/070.1128.0000.00128.000.1640.08%
2018/06/0400.001128.50129.00-167-1.48%
2018/05/231126.0000.00126.001681.47%
2018/05/040.1127.0000.00127.000.1730.14%
2018/04/091130.0000.00130.501771.29%
2018/04/031130.5000.00130.501771.30%
2018/03/283131.0000.00131.003744.03%
2018/03/271131.0000.00131.501731.35%
2018/03/2100.0015130.77131.50-1570-21.35%
2018/03/0915127.307127.50127.0086013.22%
2018/02/087125.5000.00126.0076011.65%
2018/02/070.1127.0000.00126.500.1590.17%
2018/01/2500.001128.50128.50-156-1.77%
2018/01/2300.001129.00129.00-156-1.75%
2018/01/191129.5000.00129.501561.78%
2018/01/0200.001129.50129.50-163-1.58%
伸興 相關文章
伸興 相關影音