• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1303.0000.00303.500.12,1580.00%
2025/01/201294.5000.00294.5012,2330.04%
2025/01/170293.005290.60288.50-52,314-0.22%
2025/01/160299.501300.00298.50-12,300-0.04%
2025/01/150.2286.4300.00285.000.22,3090.01%
2025/01/140291.0000.00290.0002,3680.00%
2025/01/130.3286.7900.00284.000.32,5790.01%
2025/01/100296.502296.00296.00-22,706-0.07%
2025/01/093.1303.283.2303.78299.00-0.12,8180.00%
2025/01/084301.753303.82302.5013,0200.03%
2025/01/073.1302.244.1305.17305.50-13,012-0.03%
2025/01/064295.011.2295.44298.002.82,9670.09%
2025/01/030.3289.4600.00290.000.32,9520.01%
2025/01/020.1284.061.3281.46282.00-1.22,938-0.04%
2024/12/310.1287.5000.00286.500.12,9720.00%
2024/12/302.4289.380.1291.15285.002.32,9830.08%
2024/12/271.1285.053284.50286.00-1.92,968-0.06%
2024/12/260288.002288.75287.00-22,973-0.07%
2024/12/251.1289.351287.00286.500.13,0110.00%
2024/12/241.1290.5000.00289.501.13,0030.04%
2024/12/200.4292.3000.00289.000.43,0190.01%
2024/12/190.1291.940.2289.00298.00-0.13,0240.00%
2024/12/1800.000.1289.00293.50-0.13,0820.00%
2024/12/170.6298.7500.00294.000.63,1080.02%
2024/12/160.1290.000.1291.00289.00-0.13,0990.00%
2024/12/131.3294.2319292.00294.00-17.73,097-0.57%
2024/12/122300.252300.00300.0003,1260.00%
2024/12/110297.0000.00298.0003,1750.00%
2024/12/091306.000.3305.00301.000.73,1940.02%
2024/12/061.1308.4822306.25304.50-213,197-0.66%
2024/12/051.2309.481310.46308.500.23,2000.00%
2024/12/042.2304.182308.00309.000.23,1980.01%
2024/12/034304.884309.63303.0003,2230.00%
2024/12/022301.7400.00299.5023,2200.06%
2024/11/291295.810.1291.94298.0013,2360.03%
2024/11/289.1292.181.4291.48292.507.73,2410.24%
2024/11/270.2297.481299.50296.00-0.83,266-0.02%
2024/11/264.1300.432.1299.05299.5023,3220.06%
2024/11/251.1307.331307.00312.000.13,2960.00%
2024/11/221304.501304.50301.5003,3080.00%
2024/11/210.1298.9800.00298.500.13,3130.00%
2024/11/201.1304.2300.00301.501.13,3150.03%
2024/11/193294.526301.50303.00-33,329-0.09%
2024/11/1819.7293.991294.00293.5018.73,3390.56%
2024/11/151315.0010310.50312.50-93,276-0.27%
2024/11/141313.004316.00315.50-33,354-0.09%
2024/11/133311.5011309.50308.50-83,292-0.24%
2024/11/123.2314.877312.00310.00-3.83,335-0.12%
2024/11/113.1315.1100.00320.503.13,4210.09%
2024/11/084.1317.571315.00318.503.13,4210.09%
2024/11/070.3316.8900.00315.000.33,4460.01%
2024/11/063.3304.742315.25316.001.33,4020.04%
2024/11/052306.5000.00303.5023,3780.06%
2024/11/043.7300.6900.00301.003.73,4180.11%
2024/10/3019.8304.364307.00309.0015.83,4390.46%
2024/10/294.1322.361.1321.23323.5033,4510.09%
2024/10/2811336.327.2334.18333.003.83,4150.11%
2024/10/258.2339.151342.50342.507.23,3860.21%
2024/10/2418.8346.252340.25339.5016.83,3550.50%
2024/10/232.4356.421.1358.23357.001.33,2910.04%
2024/10/224.3361.7121359.55359.00-16.83,293-0.51%
2024/10/216367.838367.06369.00-23,274-0.06%
2024/10/1822383.2222374.32363.5003,2500.00%
2024/10/1717371.9120373.95374.50-33,066-0.10%
2024/10/163.1360.323362.81360.0002,9250.00%
2024/10/153336.3328.5361.61365.00-25.52,823-0.90%
2024/10/142327.591327.00332.0012,5890.04%
2024/10/111.2332.0010328.20326.50-8.82,606-0.34%
2024/10/099.1327.941325.50325.508.12,6240.31%
2024/10/085.1327.312327.26331.5032,6440.12%
2024/10/0713326.508331.38332.0052,6590.19%
2024/10/042316.002319.50317.0002,6650.00%
2024/10/015309.6000.00311.0052,7230.18%
2024/09/303311.000310.00310.0032,7740.11%
2024/09/277.2319.633327.33315.004.22,7960.15%
2024/09/262321.2500.00323.0022,7980.07%
2024/09/251323.963322.50321.00-22,885-0.07%
2024/09/245326.102.1320.55320.0032,8980.10%
2024/09/233336.001338.00330.5022,9810.07%
2024/09/2021333.023332.67331.00183,0930.58%
2024/09/192320.252326.00325.5003,0890.00%
2024/09/183322.003317.18318.5003,0840.00%
2024/09/135320.503319.83317.0023,2530.06%
2024/09/120.1305.505321.90320.50-53,231-0.15%
2024/09/103295.0000.00292.5033,2860.09%
2024/09/061305.509299.11299.50-83,471-0.23%
2024/09/051305.001301.00301.0003,4830.00%
2024/09/042315.921302.50303.0013,4800.03%
2024/09/026337.503339.33332.0033,4700.09%
2024/08/300339.0000.00338.0003,4670.00%
2024/08/2919.1338.7813336.96338.006.13,5010.17%
2024/08/281340.502345.75347.00-13,612-0.03%
2024/08/270331.5000.00332.0003,8030.00%
2024/08/262332.503.1337.05328.50-1.13,888-0.03%
2024/08/223337.334336.13333.00-13,975-0.03%
2024/08/211338.002338.50336.00-14,012-0.02%
2024/08/203343.833344.00340.5004,0180.00%
2024/08/196335.922337.00342.0044,0260.10%
2024/08/161.5331.203.1337.32336.00-1.64,047-0.04%
2024/08/153.2324.063.1327.87324.500.13,9970.00%
2024/08/146.3325.655326.40325.001.33,9860.03%
2024/08/131.2321.978.1309.16324.00-73,936-0.18%
2024/08/121298.0000.00295.5013,8340.03%
2024/08/094295.504292.88292.0003,8220.00%
2024/08/084.1289.112289.25284.002.13,7820.06%
2024/08/072269.004289.50290.50-23,759-0.05%
2024/08/064.1271.724268.00264.500.13,7340.00%
2024/08/051270.005268.30265.00-43,673-0.11%
2024/08/026286.586288.83285.0003,6110.00%
2024/08/0119.1304.778295.88294.0011.13,5740.31%
2024/07/311317.001317.00311.0003,4870.00%
2024/07/302318.251308.00322.0013,4970.03%
2024/07/293317.839.1314.25308.50-6.13,478-0.17%
2024/07/262320.751325.00323.0013,5510.03%
2024/07/2300.002331.75335.50-23,582-0.06%
2024/07/220.1320.001328.50317.00-13,636-0.03%
2024/07/192.1332.591330.00328.001.13,7630.03%
2024/07/182.1323.242322.25327.500.13,7750.00%
2024/07/171.1336.092338.25340.00-0.93,772-0.02%
2024/07/162.1337.021337.00336.001.13,8130.03%
2024/07/152342.501.1349.09340.000.93,8830.02%
2024/07/123.1341.532341.75341.501.13,8920.03%
2024/07/114360.623360.17354.0013,9220.03%
2024/07/103357.833.1355.99354.50-0.13,9160.00%
2024/07/099.1350.865352.20350.004.13,8980.11%
2024/07/081349.003.1362.84345.00-2.13,886-0.05%
2024/07/055.2352.824348.88356.501.23,8760.03%
2024/07/042346.002351.00342.0003,8110.00%
2024/07/031338.503340.00336.50-23,791-0.05%
2024/07/024339.005342.20338.00-13,790-0.03%
2024/07/016340.503337.50345.0033,8210.08%
2024/06/281326.991328.50328.0003,9510.00%
2024/06/276332.5815.1330.15324.50-9.14,032-0.22%
2024/06/262326.0031324.45329.00-294,017-0.72%
2024/06/254296.251296.50302.5033,9560.08%
2024/06/2400.002299.00300.50-24,004-0.05%
2024/06/2111307.5010.1308.57304.500.94,0700.02%
2024/06/2011.2296.592.1299.87311.009.24,0450.23%
2024/06/191290.502290.50288.50-13,937-0.03%
2024/06/185291.004291.76288.5013,9530.02%
2024/06/178.1294.326.2291.20288.501.93,9440.05%
2024/06/148306.447.1303.99305.500.93,9050.02%
2024/06/134291.634293.25299.0003,8500.00%
2024/06/120280.001282.50288.00-13,762-0.03%
2024/06/112.2279.462279.00281.000.23,7780.01%
2024/06/071.1277.3100.00282.501.13,8250.03%
2024/06/065281.392278.25276.5033,8870.08%
2024/06/051280.0000.00281.5013,8640.03%
2024/06/0424282.331.2282.39282.0022.93,9120.58%
2024/06/036292.679293.67290.00-33,917-0.08%
2024/05/3116.2291.508290.87280.508.23,8110.21%
2024/05/306.1290.478.1283.98295.50-2.13,627-0.06%
2024/05/291.2282.438279.50283.00-6.93,623-0.19%
2024/05/285279.201.5276.00275.503.53,6130.10%
2024/05/275.1272.673.2273.91272.0023,6640.05%
2024/05/242264.502266.50268.5003,7290.00%
2024/05/2300.006.1267.39263.00-6.13,790-0.16%
2024/05/222261.754.1261.32262.50-2.13,970-0.05%
2024/05/211260.003.1261.77261.50-2.14,076-0.05%
2024/05/201250.002252.00250.00-14,167-0.02%
2024/05/1700.000.1246.50247.50-0.14,2140.00%
2024/05/163241.1700.00242.0034,2170.07%
2024/05/151244.502.1242.10241.50-1.14,264-0.02%
2024/05/147245.4339240.38246.00-324,375-0.73%
2024/05/131249.001251.50245.0004,3970.00%
2024/05/091250.002.1250.74250.00-1.14,524-0.02%
2024/05/0800.002251.25253.50-24,791-0.04%
2024/05/071248.502249.00249.50-14,976-0.02%
2024/05/065.1251.273255.33250.502.15,0340.04%
2024/05/032.1253.811245.00243.501.15,0020.02%
2024/05/0200.001252.99250.00-15,005-0.02%
2024/04/3013.3260.2312259.13255.001.35,0210.02%
2024/04/294263.505261.60264.00-14,958-0.02%
2024/04/268255.562256.00256.0064,9660.12%
2024/04/253.1255.092.2255.73257.500.95,0180.02%
2024/04/244234.287.1239.90243.00-3.14,996-0.06%
2024/04/233224.501.1221.95221.001.95,0370.04%
2024/04/225233.987228.43221.00-25,047-0.04%
2024/04/1911.4238.2614.3243.00233.00-2.95,114-0.06%
2024/04/181.1258.590.1260.50258.0015,1020.02%
2024/04/176255.096258.08259.5005,1000.00%
2024/04/160.1248.003249.00250.00-2.95,076-0.06%
2024/04/151252.5000.00254.0015,0770.02%
2024/04/1210259.551257.00256.0095,0650.18%
2024/04/112.2253.605255.40254.50-2.95,053-0.06%
2024/04/106258.506.1260.15257.50-0.15,0290.00%
2024/04/092260.5010258.55258.50-85,032-0.16%
2024/04/081.1262.091264.50264.000.15,0140.00%
2024/04/034266.884268.63266.5005,0560.00%
2024/04/0222.3285.5910.6281.77272.5011.85,0240.23%
2024/04/0114.1271.383.2268.71270.5010.94,9560.22%
2024/03/296263.837267.36261.50-15,046-0.02%
2024/03/2811.5261.765259.00259.006.55,0890.13%
2024/03/2710258.146.3258.83264.003.75,0480.07%
2024/03/265256.402.3252.37253.502.74,9480.06%
2024/03/252255.250.1255.00254.001.94,8860.04%
2024/03/222244.001243.50245.0014,8450.02%
2024/03/212.1246.245252.50245.00-2.94,840-0.06%
2024/03/197253.850.1254.74251.006.94,8510.14%
2024/03/181.1255.367.3253.77256.00-6.24,863-0.13%
2024/03/144239.033239.67240.5014,8340.02%
2024/03/135.1249.250.1245.00243.5054,8730.10%
2024/03/122.1249.957254.29251.50-54,863-0.10%
2024/03/111.1241.432241.25241.00-14,828-0.02%
2024/03/0812244.0812.3250.65241.00-0.34,848-0.01%
2024/03/0710.1252.1512248.83246.00-1.94,845-0.04%
2024/03/064.1248.423251.50254.5014,8300.02%
2024/03/055.5253.7014251.14251.50-8.54,809-0.18%
2024/03/0413256.7312258.83255.0014,7960.02%
2024/03/018.4256.149255.67256.00-0.64,745-0.01%
2024/02/2916.4256.6017.1257.14258.00-0.74,710-0.02%
2024/02/277264.2113268.04268.00-64,625-0.13%
2024/02/266.1268.227.1269.52273.00-0.94,609-0.02%
2024/02/2354287.8724.1281.71276.5029.94,6130.65%
2024/02/2210.2259.5614266.18275.50-3.94,399-0.09%
2024/02/2152249.3352254.27250.5004,2690.00%
2024/02/201.1241.642236.75238.00-0.94,145-0.02%
2024/02/192232.5000.00233.0024,1000.05%
2024/02/1610240.508236.31238.0024,1540.05%
2024/02/151221.003227.83238.00-24,174-0.05%
2024/02/052218.752218.50220.5004,2270.00%
2024/02/022218.751221.00217.5014,2170.02%
中砂 相關文章