直得 (1597)-富邦-台中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	67.70	5	69.00	68.20	-5	564	-0.88%
2024/04/29	5	66.50	0	0.00	66.70	5	545	0.92%
2024/04/26	0	0.00	2.3	65.32	65.70	-2.3	539	-0.43%
2024/04/23	0	0.00	1	65.20	64.90	-1	525	-0.19%
2024/04/18	1	66.90	0	0.00	66.60	1	510	0.20%
2024/04/17	0	0.00	1	67.80	67.30	-1	501	-0.20%
2024/04/15	5.1	71.80	5	70.40	70.90	0.1	484	0.02%
2024/04/12	2.1	73.86	5	72.80	72.60	-2.9	475	-0.61%
2024/04/09	4	72.60	0	73.60	73.80	4	430	0.92%
2024/04/08	4	73.00	1	71.60	71.70	3	419	0.71%
2024/04/03	11.2	72.79	2	72.30	73.20	9.2	408	2.25%
2024/04/02	20	73.20	0	0.00	72.90	20	402	4.97%
2024/03/29	0	74.00	0	0.00	72.80	0	384	0.01%
2024/03/28	1.5	74.73	0	0.00	74.00	1.5	375	0.40%
2024/03/27	1	75.80	1	78.20	76.00	0	347	0.00%
2024/03/26	1	77.60	2.1	76.34	75.40	-1.1	294	-0.36%
2024/03/25	4	80.15	3	82.37	79.90	1	232	0.43%
2024/03/20	1	73.40	0	0.00	72.20	1	130	0.77%
2024/03/19	2	69.85	0	0.00	69.60	2	100	1.98%
2024/03/18	4	68.53	0	69.20	69.00	4	93	4.27%
2024/03/15	7	68.14	0	0.00	67.80	7	90	7.76%
2024/03/14	5	66.70	0	0.00	67.20	5	89	5.62%
2024/03/07	5	63.94	0	0.00	63.30	5	69	7.22%
2024/03/05	5	64.58	0	0.00	64.50	5	67	7.45%
2024/02/27	6	65.88	0	0.00	66.30	6	62	9.54%
2024/02/21	5	66.30	0	0.00	66.30	5	66	7.49%
2024/02/20	1	65.60	1	66.30	65.70	0	65	0.00%
2024/02/19	11	65.45	0	0.00	65.20	11	62	17.68%
2024/02/16	4	64.75	0	0.00	63.80	4	60	6.67%
2024/01/11	0	0.00	0	63.30	62.60	0	51	-0.04%
2024/01/10	0	0.00	0.1	62.02	62.30	-0.1	52	-0.23%
2024/01/09	0	0.00	0.1	63.50	63.30	-0.1	52	-0.15%
2024/01/05	0	0.00	0	62.87	63.80	0	51	-0.04%
2023/12/29	0	0.00	0.1	63.04	63.90	-0.1	51	-0.24%
2023/12/13	0	63.40	0	0.00	62.90	0	48	0.04%
2023/12/11	0	0.00	0	64.90	64.90	0	48	-0.04%
2023/11/30	0	66.70	0	0.00	66.70	0	45	0.04%
2023/11/29	0	66.50	0	0.00	66.60	0	46	0.04%
2023/11/10	0	0.00	1.1	62.09	62.20	-1.1	38	-2.88%
2023/11/02	0	0.00	1	62.20	62.10	-1	41	-2.42%
2023/10/30	0	0.00	3	62.20	62.70	-3	41	-7.24%
2023/10/17	0	0.00	1	64.50	64.00	-1	45	-2.20%
2023/10/13	0.1	64.50	0	0.00	64.80	0.1	48	0.21%
2023/09/27	0	64.60	0	0.00	64.60	0	60	0.00%
2023/09/15	2	67.00	0	0.00	66.10	2	67	2.95%
2023/09/14	3	66.20	0	0.00	66.50	3	68	4.35%
2023/09/13	0	63.90	0	0.00	64.80	0	68	0.01%
2023/09/04	1	64.80	0	0.00	64.60	1	72	1.38%
2023/05/23	0	0.00	1	75.60	75.40	-1	165	-0.60%
2023/05/18	1	75.00	0	0.00	75.10	1	164	0.61%
2023/04/18	1	80.60	1	80.90	80.90	0	164	0.00%
2023/04/17	1	79.50	1	81.40	80.50	0	163	0.00%
2023/04/06	0	77.70	0	0.00	78.90	0	150	0.01%
2023/03/31	0	77.40	1	77.80	77.80	-1	148	-0.66%
2023/03/29	0	76.90	1	77.30	76.50	-1	146	-0.67%
2023/03/23	0	0.00	0.1	78.90	78.60	-0.1	143	-0.07%
2023/03/16	1	76.90	0	0.00	76.50	1	137	0.73%
2023/03/08	0	0.00	4	82.43	85.50	-4	116	-3.42%
2023/03/07	2	81.40	0	0.00	80.40	2	93	2.14%
2023/02/21	0	0.00	1	77.80	77.60	-1	74	-1.34%
2023/02/09	0	0.00	1	76.30	76.90	-1	72	-1.39%
2023/02/08	1	74.00	0	0.00	76.30	1	72	1.39%
2023/01/30	1	70.00	0	0.00	73.00	1	74	1.34%
2022/12/26	0.1	71.30	0	0.00	70.80	0.1	82	0.12%
2022/11/21	0	0.00	30	75.19	75.90	-30	78	-38.24%
2022/11/16	0	0.00	30	75.43	75.30	-30	80	-37.06%
2022/11/11	0	0.00	10	75.27	76.00	-10	81	-12.32%
2022/11/09	0	0.00	20	74.83	75.90	-20	79	-25.09%
2022/11/08	0	0.00	10	73.76	75.80	-10	79	-12.61%
2022/11/01	0	0.00	25	72.60	73.60	-25	71	-35.02%
2022/10/31	0	0.00	5	72.50	73.00	-5	69	-7.15%
2022/10/27	0	0.00	2	72.20	72.70	-2	68	-2.92%
2022/10/26	0	0.00	0.8	70.50	72.10	-0.8	68	-1.11%
2022/10/20	0	69.00	0	0.00	69.10	0	65	0.01%
2022/10/14	0	70.00	0	0.00	70.30	0	65	0.00%
2022/10/05	0	70.60	0	0.00	70.10	0	62	0.00%
2022/09/29	1	68.00	0	0.00	66.00	1	58	1.71%
2022/09/06	0	0.00	2	72.10	73.30	-2	67	-2.94%
2022/08/31	0	74.60	0	0.00	74.40	0	75	0.01%
2022/08/19	2	77.80	5	77.84	77.50	-3	84	-3.57%
2022/07/25	0	0.00	0.3	73.98	74.10	-0.3	89	-0.31%
2022/06/23	0	0.00	1	77.10	76.50	-1	122	-0.82%
2022/06/20	0	0.00	1	74.90	74.20	-1	129	-0.77%
2022/06/16	0	0.00	1	78.20	77.70	-1	132	-0.76%
2022/06/15	1	80.00	0	0.00	79.10	1	133	0.75%
2022/06/14	1	79.00	0	0.00	79.30	1	141	0.71%
2022/06/01	10	82.69	8	82.38	83.00	2	281	0.71%
2022/05/19	1	78.10	0	0.00	78.70	1	299	0.33%
2022/05/06	10	76.30	0	0.00	76.80	10	295	3.38%
2022/04/29	1	76.80	0	0.00	74.80	1	297	0.34%
2022/04/27	0	0.00	1	74.30	74.30	-1	298	-0.34%
2022/04/25	2	77.30	2	77.50	77.20	0	298	0.00%
2022/04/22	0	0.00	0.1	79.10	79.20	-0.1	296	-0.03%
2022/04/15	0.1	81.00	0	0.00	81.70	0.1	299	0.03%
2022/04/14	2	77.80	0	0.00	78.10	2	293	0.68%
2022/04/12	0	0.00	1	77.30	77.90	-1	294	-0.34%
2022/04/11	1	79.70	0	0.00	79.30	1	293	0.34%
2022/04/07	2	81.15	0	0.00	80.60	2	291	0.69%
2022/03/30	0	0.00	1	83.00	83.00	-1	292	-0.34%
2022/03/29	0	0.00	1	82.40	82.30	-1	293	-0.34%
2022/03/24	0	0.00	2	83.75	83.50	-2	291	-0.69%
2022/03/21	1	86.00	0	0.00	85.30	1	285	0.35%
2022/03/16	0	0.00	14	82.72	83.60	-14	273	-5.12%
2022/03/15	4	86.08	1	86.50	83.10	3	266	1.13%
2022/03/14	4	90.60	6	90.12	90.00	-2	252	-0.79%
2022/03/11	0	0.00	21	95.05	91.90	-21	242	-8.66%
2022/03/10	17	91.14	1	94.20	94.50	16	217	7.36%
2022/03/08	1	91.20	0	0.00	87.80	1	164	0.61%
2022/03/07	5	91.58	4	90.20	89.90	1	148	0.67%
2022/03/04	0	0.00	3	86.50	89.70	-3	119	-2.50%
2022/02/24	0	0.00	1	80.60	80.20	-1	106	-0.94%
2022/02/11	27	83.00	0	0.00	82.60	27	125	21.46%
2022/02/10	4	83.70	0	0.00	83.60	4	128	3.12%
2022/02/09	20	83.85	0	0.00	84.20	20	132	15.13%
2022/02/08	30	83.45	0	0.00	83.40	30	133	22.47%
2022/01/26	14	81.65	0	0.00	81.30	14	134	10.43%
2022/01/25	27	80.79	0	0.00	80.60	27	137	19.67%
2022/01/21	2	81.20	0	0.00	81.20	2	141	1.42%
2022/01/05	0	0.00	1	88.50	87.90	-1	147	-0.68%
2022/01/04	1	89.90	0	0.00	88.50	1	147	0.68%
2021/12/29	0	0.00	1	89.60	88.80	-1	146	-0.68%
2021/12/28	1	89.00	0	0.00	89.40	1	147	0.68%
2021/12/10	1	85.00	0	0.00	84.80	1	174	0.57%
2021/11/22	0	0.00	5	90.20	89.90	-5	217	-2.30%
2021/11/12	0	0.00	2	88.40	88.20	-2	223	-0.89%
2021/11/11	0	0.00	3	87.30	87.30	-3	225	-1.33%
2021/10/20	0	0.00	0	85.60	85.90	0	280	0.00%
2021/10/13	2	81.90	0	0.00	82.40	2	320	0.62%
2021/10/06	0	83.40	0	0.00	82.50	0	367	0.00%
2021/10/04	0	0.00	3	82.00	82.00	-3	391	-0.77%
2021/09/30	0	0.00	3	84.00	86.80	-3	412	-0.73%
2021/09/27	0	89.50	0	0.00	88.80	0	436	0.01%
2021/09/08	1	89.80	0	0.00	89.40	1	941	0.11%
2021/09/07	1	90.90	18	90.20	91.00	-17	947	-1.79%
2021/09/03	1	95.31	0	0.00	94.50	1	940	0.11%
2021/09/02	0	97.70	0	0.00	96.80	0	936	0.00%
2021/08/20	0	0.00	2	98.00	97.40	-2	1,003	-0.20%
2021/08/18	0	0.00	1	94.10	99.00	-1	1,003	-0.10%
2021/08/16	1	96.50	0	0.00	95.70	1	1,018	0.10%
2021/08/12	0	0.00	2	101.50	102.50	-2	1,027	-0.19%
2021/08/11	2	100.75	1	100.00	100.00	1	1,032	0.10%
2021/08/06	0	0.00	1	103.00	102.50	-1	1,065	-0.09%
2021/08/05	1	103.00	3	101.50	101.50	-2	1,081	-0.18%
2021/08/04	2	103.25	3	103.33	104.00	-1	1,106	-0.09%
2021/08/03	4	103.00	2	103.50	102.50	2	1,122	0.18%
2021/08/02	3	101.17	2	101.75	102.00	1	1,131	0.09%
2021/07/28	0	102.50	0	0.00	101.50	0	1,165	0.00%
2021/07/27	2	107.22	11	106.77	104.50	-9	1,174	-0.77%
2021/07/26	2	109.74	1	109.50	109.50	1	1,182	0.09%
2021/07/23	1	111.00	0	0.00	110.50	1	1,190	0.08%
2021/07/20	6	106.00	0	0.00	105.50	6	1,209	0.50%
2021/07/19	2	111.00	1	111.00	111.00	1	1,219	0.08%
2021/07/16	2	113.25	1	112.50	112.50	1	1,241	0.08%
2021/07/15	1	114.00	1	113.50	113.50	0	1,257	0.00%
2021/07/14	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/07/13	0	0.00	0.1	119.50	115.50	-0.1	1,263	0.00%
2021/07/09	1	115.50	31	116.00	115.50	-30	1,254	-2.39%
2021/07/06	11	116.55	0	0.00	118.00	11	1,385	0.79%
2021/07/01	1	115.00	1.3	116.60	115.00	-0.3	1,504	-0.02%
2021/06/30	0	0.00	1	119.00	119.00	-1	1,510	-0.07%
2021/06/29	8	118.88	0.2	120.00	121.00	7.8	1,504	0.52%
2021/06/28	6.1	119.43	1	121.00	118.50	5.1	1,491	0.34%
2021/06/25	2	124.75	3	123.83	124.00	-1	1,477	-0.07%
2021/06/24	4.2	125.19	6	126.00	125.50	-1.9	1,453	-0.13%
2021/06/23	32	121.94	1	120.00	123.50	31	1,379	2.25%
2021/06/22	2	115.00	1	119.00	116.00	1	1,336	0.07%
2021/06/21	78	118.17	76	116.44	114.00	2	1,405	0.14%
2021/06/18	1.1	111.24	2	108.00	108.00	-0.9	1,313	-0.07%
2021/06/16	3.1	103.84	1	105.00	101.50	2.1	1,314	0.16%
2021/06/15	1	102.00	0	0.00	102.00	1	1,365	0.07%
2021/06/10	0	0.00	1	103.00	101.00	-1	1,402	-0.07%
2021/06/09	1.1	100.62	0	0.00	100.50	1.1	1,478	0.07%
2021/06/08	1	100.99	0	0.00	100.00	1	1,559	0.07%
2021/06/07	0.1	99.50	1	99.10	101.50	-1	1,633	-0.06%
2021/06/04	1.2	102.58	0	0.00	101.50	1.2	1,695	0.07%
2021/06/03	1	104.51	1	105.00	104.50	0	1,887	0.00%
2021/06/02	1	107.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	10.4	110.93	110.50	-10.4	2,045	-0.51%
2021/05/31	6	103.50	0	0.00	101.00	6	2,036	0.29%
2021/05/28	2	101.50	1	104.00	103.50	1	2,062	0.05%
2021/05/27	0	0.00	1	98.60	98.60	-1	2,071	-0.05%
2021/05/26	0	0.00	1	100.00	99.50	-1	2,081	-0.05%
2021/05/25	0	102.50	0	0.00	99.50	0	2,094	0.00%
2021/05/20	0	0.00	1	94.00	92.50	-1	2,259	-0.04%
2021/05/19	2	95.20	0	0.00	95.00	2	2,343	0.09%
2021/05/18	0.1	92.00	1	94.60	93.90	-1	2,415	-0.04%
2021/05/17	0.2	89.19	1	90.10	89.10	-0.9	2,431	-0.03%
2021/05/14	1.1	96.29	0	0.00	91.40	1.1	2,431	0.04%
2021/05/13	0.3	94.07	3	90.37	93.20	-2.7	2,435	-0.11%
2021/05/12	6.1	94.10	2	92.80	92.70	4.1	2,439	0.17%
2021/05/11	12	100.25	3	99.40	99.10	9	2,456	0.37%
2021/05/10	1	107.50	4	106.00	106.00	-3	2,521	-0.12%
2021/05/07	0	0.00	1	111.00	112.50	-1	2,669	-0.04%
2021/05/06	1.1	107.52	0	0.00	105.50	1.1	2,692	0.04%
2021/05/05	0.1	108.04	1	109.00	106.50	-1	2,745	-0.03%
2021/05/04	3	111.17	1	109.00	109.00	2	2,950	0.07%
2021/05/03	1	116.00	4	117.00	113.50	-3	3,023	-0.10%
2021/04/29	2	122.25	0	0.00	120.50	2	3,284	0.06%
2021/04/27	0	0.00	1	124.50	123.50	-1	3,443	-0.03%
2021/04/26	0.2	124.33	0	0.00	125.00	0.2	3,441	0.00%
2021/04/23	3	120.50	1	120.00	120.50	2	3,439	0.06%
2021/04/22	2.1	123.45	4	125.63	123.50	-1.9	3,440	-0.06%
2021/04/21	2	128.50	0.2	129.50	127.00	1.9	3,431	0.05%
2021/04/20	0	0.00	1.2	132.75	132.00	-1.2	3,439	-0.03%
2021/04/19	1	131.00	0	0.00	130.50	1	3,487	0.03%
2021/04/16	3	133.33	1	132.00	131.00	2	3,607	0.06%
2021/04/15	1	135.00	1	133.50	134.00	0	3,718	0.00%
2021/04/14	4	131.25	4	132.13	135.00	0	3,711	0.00%
2021/04/13	2	137.25	16	141.88	131.00	-14	3,687	-0.38%
2021/04/12	1	138.00	3	137.17	137.50	-2	3,610	-0.06%
2021/04/09	3	134.00	7	134.86	135.50	-4	3,588	-0.11%
2021/04/08	3	135.00	8	135.94	135.00	-5	3,561	-0.14%
2021/04/07	6	132.00	4.3	128.67	131.50	1.7	3,503	0.05%
2021/04/06	5	126.20	3	126.00	127.00	2	3,463	0.06%
2021/04/01	2	124.75	1	125.50	123.50	1	3,440	0.03%
2021/03/31	2	123.75	3	125.17	124.00	-1	3,432	-0.03%
2021/03/30	1	126.00	0	0.00	124.50	1	3,433	0.03%
2021/03/29	1	124.50	1	124.00	124.00	0	3,422	0.00%
2021/03/26	1	122.00	0	0.00	123.50	1	3,434	0.03%
2021/03/25	1	123.00	1	122.50	121.50	0	3,441	0.00%
2021/03/24	34	134.28	36	134.72	122.00	-2	3,422	-0.06%
2021/03/23	1	124.00	2	125.50	126.50	-1	3,306	-0.03%
2021/03/22	3	123.67	2	122.75	123.00	1	3,289	0.03%
2021/03/19	1	123.00	6	122.00	124.00	-5	3,268	-0.15%
2021/03/18	9	124.06	6	121.25	124.50	3	3,238	0.09%
2021/03/17	2	116.50	3	117.50	116.00	-1	3,183	-0.03%
2021/03/16	2	118.25	7	120.50	118.00	-5	3,180	-0.16%
2021/03/15	11	121.82	5	123.60	119.50	6	3,154	0.19%
2021/03/12	6	123.67	4	122.87	122.50	2	3,078	0.06%
2021/03/11	11	121.95	12	121.67	119.00	-1	2,998	-0.03%
2021/03/10	10	120.05	9	120.39	120.00	1	2,938	0.03%
2021/03/09	8	121.38	11.2	120.07	122.00	-3.2	2,875	-0.11%
2021/03/08	31	118.73	42	117.80	115.00	-11	2,692	-0.41%
2021/03/05	6	109.58	0	0.00	112.00	6	2,592	0.23%
2021/03/04	10	110.30	1	111.00	109.00	9	2,589	0.35%
2021/03/03	0	0.00	2	113.00	112.50	-2	2,569	-0.08%
2021/03/02	7	110.64	0	0.00	106.00	7	2,539	0.28%
2021/02/26	3	110.67	5	109.10	110.00	-2	2,518	-0.08%
2021/02/25	5	111.30	4	112.13	111.00	1	2,507	0.04%
2021/02/24	5	111.50	5	115.70	111.00	0	2,492	0.00%
2021/02/23	11	122.18	10	123.50	115.00	1	2,455	0.04%
2021/02/22	6	116.75	1	117.50	115.00	5	2,335	0.21%
2021/02/19	6	114.50	10.1	115.87	113.50	-4.1	2,292	-0.18%
2021/02/18	1	115.00	7.2	114.81	115.50	-6.2	2,201	-0.28%
2021/02/17	1	105.00	3	106.17	105.00	-2	2,121	-0.09%
2021/02/05	2	100.00	2	100.00	100.00	0	2,092	0.00%
2021/02/04	1	98.60	0	0.00	98.10	1	2,076	0.05%
2021/02/03	2	101.35	6	99.12	99.00	-4	2,057	-0.19%
2021/02/02	9	101.78	4	102.13	103.50	5	2,038	0.25%
2021/02/01	35	107.00	29	103.07	101.00	6	1,991	0.30%
2021/01/29	21	116.50	21	116.00	112.00	0	1,908	0.00%
2021/01/28	7	108.36	1	110.50	110.50	6	1,749	0.34%
2021/01/27	4	111.75	2	113.25	111.50	2	1,714	0.12%
2021/01/26	11	114.45	18	114.72	113.50	-7	1,639	-0.43%
2021/01/25	4.2	107.30	3	109.00	108.00	1.2	1,426	0.08%
2021/01/22	25	106.24	45	107.92	110.00	-20	1,336	-1.50%
2021/01/21	42	103.43	24	102.73	104.50	18	1,058	1.70%
2021/01/20	38	98.44	39	98.90	95.10	-1	976	-0.10%
2021/01/15	5	92.90	1	93.00	92.90	4	848	0.47%
2021/01/13	1	97.60	0	0.00	96.50	1	801	0.12%
2021/01/12	6	96.98	1	97.20	98.20	5	769	0.65%
2021/01/11	4.3	101.83	1	103.00	103.00	3.3	711	0.46%
2021/01/08	4	90.50	7.1	93.50	95.20	-3.1	578	-0.54%
2021/01/07	5	88.30	2	88.15	86.60	3	450	0.67%
2021/01/06	2	88.00	0	0.00	86.20	2	439	0.45%
2020/12/30	1	83.70	0	0.00	83.80	1	383	0.26%
2020/12/25	1	87.10	0	0.00	87.30	1	364	0.27%
2020/12/24	1	89.40	1	87.90	87.50	0	362	0.00%
2020/12/23	0	0.00	1	86.00	85.70	-1	348	-0.29%
2020/12/22	2	90.40	1	85.20	86.00	1	343	0.29%
2020/12/17	0	0.00	5	88.34	87.00	-5	306	-1.63%
2020/12/16	7	88.47	2	86.60	87.20	5	286	1.75%
2020/12/08	0	0.00	1	86.00	85.80	-1	262	-0.38%
2020/12/02	0	0.00	1	87.00	87.70	-1	235	-0.42%
2020/11/20	2	77.70	0	0.00	77.80	2	184	1.08%
2020/11/11	1	77.90	1	77.80	77.80	0	230	0.00%
2020/11/10	1	76.00	1	77.50	77.30	0	231	0.00%
2020/11/06	1	74.80	0	0.00	74.50	1	232	0.43%
2020/10/26	0	0.00	0.3	76.20	76.70	-0.3	249	-0.11%
2020/09/28	1	76.80	0	0.00	77.00	1	404	0.25%
2020/09/16	1	82.40	1	81.40	81.90	0	436	0.00%
2020/09/07	0	0.00	1	79.30	78.50	-1	490	-0.20%
2020/09/01	2	80.80	1	80.00	78.60	1	536	0.19%
2020/08/31	1	79.00	1	80.30	80.20	0	544	0.00%
2020/08/27	0	0.00	2	75.70	74.90	-2	557	-0.36%
2020/08/25	2	75.70	0	0.00	74.60	2	590	0.34%
2020/08/19	1	78.60	1.1	78.52	78.60	-0.1	944	-0.01%
2020/08/10	1	82.40	0	0.00	82.10	1	997	0.10%
2020/08/05	0	0.00	0.1	85.30	85.20	-0.1	1,019	-0.01%
2020/08/04	1	84.00	0	0.00	84.10	1	1,024	0.10%
2020/07/28	1	83.10	1	80.10	80.10	0	1,111	0.00%
2020/07/27	1	85.70	2	85.00	83.10	-1	1,162	-0.09%
2020/07/23	10	88.20	10	88.20	88.30	0	1,171	0.00%
2020/07/22	1	90.60	3	89.77	89.90	-2	1,174	-0.17%
2020/07/21	1	91.50	1	90.50	90.80	0	1,165	0.00%
2020/07/20	1	91.10	1	91.20	91.20	0	1,163	0.00%
2020/07/16	1	91.00	1	93.50	93.60	0	1,165	0.00%
2020/07/15	1	90.80	1	93.90	90.80	0	1,170	0.00%
2020/07/13	0	0.00	2	92.80	92.60	-2	1,179	-0.17%
2020/07/08	0	0.00	1	94.50	95.20	-1	1,193	-0.08%
2020/07/07	1	96.80	4	94.18	93.50	-3	1,187	-0.25%
2020/07/06	0	0.00	2	94.80	94.80	-2	1,182	-0.17%
2020/07/02	2	93.10	0	0.00	93.50	2	1,181	0.17%
2020/06/30	2	92.00	0	0.00	91.30	2	1,175	0.17%
2020/06/29	0	0.00	2	91.10	91.50	-2	1,180	-0.17%
2020/06/24	2	92.35	0	0.00	92.10	2	1,178	0.17%
2020/06/19	2	93.60	0	0.00	92.60	2	1,190	0.17%
2020/06/18	0	0.00	2	93.20	93.60	-2	1,193	-0.17%
2020/06/17	1	92.60	2	93.35	94.00	-1	1,195	-0.08%
2020/06/12	1	89.00	0	0.00	89.20	1	1,199	0.08%
2020/06/11	6	90.33	5	91.40	90.80	1	1,218	0.08%
2020/06/09	1	93.10	0	0.00	92.60	1	1,224	0.08%
2020/06/08	0.4	93.50	1	94.00	93.70	-0.6	1,225	-0.05%
2020/06/04	1	95.80	1	95.90	95.90	0	1,212	0.00%
2020/06/01	0	0.00	1	95.20	96.20	-1	1,187	-0.08%
2020/05/29	2	94.30	3	93.73	95.80	-1	1,168	-0.09%
2020/05/28	6	101.08	5	99.28	93.10	1	1,145	0.09%
2020/05/27	45	101.30	44	101.76	100.00	1	1,020	0.10%
2020/05/26	2	96.00	5	96.28	94.00	-3	875	-0.34%
2020/05/25	1	94.40	0	0.00	92.60	1	835	0.12%
2020/05/22	5	93.10	9	93.68	91.50	-4	835	-0.48%
2020/05/21	14	92.71	6	92.83	93.10	8	835	0.96%
2020/05/20	0	0.00	2	88.30	88.20	-2	833	-0.24%
2020/05/19	1	86.30	0	0.00	86.30	1	861	0.12%
2020/05/15	2	87.35	4	85.78	86.00	-2	998	-0.20%
2020/05/14	0	0.00	2	87.10	86.50	-2	1,008	-0.20%
2020/05/13	4	86.80	0	0.00	86.80	4	1,016	0.39%
2020/05/12	1	90.20	1	88.20	88.10	0	1,015	0.00%
2020/05/08	1	93.40	7	91.84	90.20	-6	1,013	-0.59%
2020/05/06	1	94.40	0	0.00	92.20	1	1,010	0.10%
2020/05/05	0	0.00	5	92.00	92.20	-5	985	-0.51%
2020/05/04	5	92.44	4	91.65	90.70	1	971	0.10%
2020/04/30	36	93.11	33	93.03	91.00	3	941	0.32%
2020/04/29	2	85.10	1.2	84.04	85.30	0.8	882	0.09%
2020/04/28	2	81.55	0	0.00	80.80	2	867	0.23%
2020/04/27	1	81.70	0	0.00	81.00	1	879	0.11%
2020/04/23	2	78.60	0	0.00	77.30	2	895	0.22%
2020/04/21	0	0.00	2	78.10	77.00	-2	915	-0.22%
2020/04/17	1	78.00	1	79.80	81.70	0	908	0.00%
2020/04/13	2	70.45	0	0.00	70.20	2	900	0.22%
2020/04/09	0	0.00	1	71.30	71.00	-1	913	-0.11%
2020/04/08	1	71.00	1	71.00	71.70	0	918	0.00%
2020/04/07	0	0.00	1	68.40	69.80	-1	919	-0.11%
2020/04/01	1	64.30	0	0.00	65.30	1	928	0.11%
2020/03/31	0	0.00	1	66.00	65.50	-1	935	-0.11%
2020/03/27	1	64.50	0	0.00	64.20	1	957	0.10%
2020/03/25	1	60.50	0	0.00	61.40	1	1,002	0.10%
2020/03/23	0	0.00	1	51.00	51.30	-1	1,174	-0.09%
2020/03/20	0	0.00	1	54.00	53.20	-1	1,228	-0.08%
2020/03/19	2	50.30	1	49.95	49.60	1	1,215	0.08%
2020/03/18	1	56.00	1	61.00	55.10	0	1,207	0.00%
2020/03/17	1	61.20	4	61.20	61.20	-3	1,198	-0.25%
2020/03/16	4	75.45	5	71.62	68.00	-1	1,172	-0.09%
2020/03/13	0	0.00	2	72.10	74.20	-2	1,159	-0.17%
2020/03/12	0	0.00	3	81.80	79.90	-3	1,143	-0.26%
2020/03/11	3	87.27	2	87.90	86.90	1	1,125	0.09%
2020/03/10	0	0.00	3	86.50	87.00	-3	1,116	-0.27%
2020/03/09	0	0.00	2	88.40	86.50	-2	1,107	-0.18%
2020/03/06	0	0.00	3	89.87	89.90	-3	1,095	-0.27%
2020/03/05	3	90.43	0	0.00	90.50	3	1,093	0.27%
2020/03/03	2	91.20	1	90.00	90.00	1	1,089	0.09%
2020/02/27	0	0.00	1	90.40	89.70	-1	1,065	-0.09%
2020/02/26	2	95.55	0	0.00	94.70	2	1,046	0.19%
2020/02/25	1	95.40	2	96.30	97.00	-1	1,037	-0.10%
2020/02/24	2	95.85	0	0.00	97.00	2	1,030	0.19%
2020/02/21	4	96.85	2	97.50	96.20	2	1,014	0.20%
2020/02/20	1	99.90	0	0.00	99.90	1	983	0.10%
2020/02/19	8	100.61	5	100.40	101.50	3	956	0.31%
2020/02/18	6	102.07	3	105.33	100.00	3	916	0.33%
2020/02/17	1	95.90	2	98.20	98.40	-1	819	-0.12%
2020/02/14	1	97.00	0	0.00	97.40	1	808	0.12%
2020/02/13	0	0.00	1	95.50	94.20	-1	794	-0.13%
2020/02/12	1	94.20	0	0.00	94.70	1	790	0.13%
2020/02/10	0	0.00	1	93.40	93.60	-1	789	-0.13%
2020/02/07	1	91.80	0	0.00	91.10	1	791	0.13%
2020/02/06	0	0.00	1	91.70	93.00	-1	794	-0.13%
2020/02/04	2	87.95	0	0.00	89.80	2	813	0.25%
2020/01/30	0	0.00	1	87.10	86.50	-1	872	-0.11%
2020/01/20	1	98.20	1	96.40	96.10	0	868	0.00%
2020/01/16	0	0.00	2	95.90	95.30	-2	842	-0.24%
2020/01/15	2	97.40	0	0.00	95.20	2	835	0.24%
2020/01/13	0	0.00	1	94.00	94.60	-1	814	-0.12%
2020/01/10	1	93.00	1	93.40	93.40	0	807	0.00%
2020/01/07	0	0.00	2	91.70	90.10	-2	782	-0.26%
2020/01/06	0	0.00	10	92.20	92.00	-10	787	-1.27%
2020/01/03	1	93.50	2	95.00	92.80	-1	783	-0.13%
2020/01/02	1	94.10	0	0.00	96.00	1	775	0.13%
2019/12/30	2	94.50	3	94.40	93.10	-1	774	-0.13%
2019/12/26	1	94.70	0	0.00	96.30	1	760	0.13%
2019/12/24	1	96.30	0	0.00	95.50	1	752	0.13%
2019/12/20	2	98.20	3	98.33	98.10	-1	719	-0.14%
2019/12/19	43	99.42	32	100.01	97.20	11	675	1.63%
2019/12/18	1	95.00	14	95.36	94.90	-13	576	-2.25%
2019/12/17	21	92.93	9	92.52	93.60	12	528	2.27%
2019/12/16	1	88.30	1	88.80	88.80	0	473	0.00%
2019/12/13	1	89.20	0	0.00	87.60	1	473	0.21%
2019/12/12	1	87.90	1	88.00	87.60	0	470	0.00%
2019/11/29	0	0.00	2	87.20	87.00	-2	549	-0.36%
2019/11/28	2	89.20	0	0.00	87.90	2	552	0.36%
2019/11/27	0	0.00	5	87.16	88.00	-5	557	-0.90%
2019/11/21	0	0.00	1	86.00	86.00	-1	591	-0.17%
2019/11/19	0	0.00	0.4	86.80	86.80	-0.4	620	-0.06%
2019/11/13	0	0.00	0.1	87.10	87.30	-0.1	634	-0.02%
2019/11/08	1	88.90	0	0.00	89.20	1	643	0.16%
2019/11/07	0	0.00	1	88.70	88.30	-1	647	-0.15%
2019/11/01	1	91.80	1	93.00	91.90	0	653	0.00%
2019/10/31	1	91.90	0	0.00	91.00	1	642	0.16%
2019/10/29	0	0.00	1	88.30	88.40	-1	584	-0.17%
2019/10/25	0	0.00	2	86.90	86.40	-2	645	-0.31%
2019/10/24	0	0.00	4	86.95	87.30	-4	713	-0.56%
2019/10/23	4	85.65	0	0.00	86.00	4	754	0.53%
2019/10/22	2	85.90	0	0.00	85.60	2	858	0.23%
2019/10/17	0.5	85.80	0	0.00	85.90	0.5	885	0.06%
2019/10/16	1.3	87.05	0.1	86.20	86.60	1.2	888	0.14%
2019/10/15	1.1	87.16	2	86.55	87.20	-0.9	887	-0.10%
2019/10/14	4	86.98	4	86.93	86.80	0	891	0.00%
2019/10/09	3	85.10	0	0.00	84.60	3	882	0.34%
2019/10/07	1	86.80	1	86.80	86.80	0	889	0.00%
2019/10/01	0	0.00	2	87.75	88.00	-2	892	-0.22%
2019/09/27	2	85.75	0	0.00	86.10	2	889	0.22%
2019/09/24	0	0.00	1	88.50	88.30	-1	921	-0.11%
2019/09/23	2	88.10	2	88.90	88.00	0	919	0.00%
2019/09/20	2	85.35	1	85.10	85.10	1	881	0.11%
2019/09/19	1	85.50	0	0.00	85.50	1	883	0.11%
2019/09/12	1	87.20	1	86.00	86.00	0	963	0.00%
2019/09/11	5	88.00	6	87.98	87.10	-1	967	-0.10%
2019/09/10	1	82.90	7	83.07	82.90	-6	924	-0.65%
2019/09/05	5	85.10	5	85.56	84.90	0	930	0.00%
2019/09/04	5	84.30	5	84.10	84.10	0	928	0.00%
2019/09/02	1	82.80	1	84.20	84.20	0	957	0.00%
2019/08/30	1	83.00	1	83.40	83.40	0	975	0.00%
2019/08/29	2	83.00	2	82.65	82.70	0	984	0.00%
2019/08/26	1	82.30	0	0.00	82.00	1	991	0.10%
2019/08/14	1	89.60	2	89.30	88.50	-1	986	-0.10%
2019/08/13	2	87.95	1	87.80	87.80	1	999	0.10%
2019/08/12	2	88.00	3	89.13	89.20	-1	1,002	-0.10%
2019/08/08	1	89.00	2	88.80	89.30	-1	1,004	-0.10%
2019/08/07	1	91.00	1	89.50	88.40	0	1,025	0.00%
2019/08/06	2	83.80	3	84.93	87.80	-1	1,039	-0.10%
2019/08/05	0	0.00	2	90.70	88.40	-2	1,064	-0.19%
2019/08/02	0	0.00	3	93.70	91.60	-3	1,083	-0.28%
2019/08/01	0	0.00	1	95.20	95.90	-1	1,113	-0.09%
2019/07/31	1	96.00	0	0.00	96.80	1	1,138	0.09%
2019/07/30	3	98.37	1	101.50	95.50	2	1,184	0.17%
2019/07/29	2	99.45	0	0.00	98.90	2	1,151	0.17%
2019/07/26	3	101.67	5	99.76	98.90	-2	1,197	-0.17%
2019/07/25	7	101.50	0	0.00	100.50	7	1,159	0.60%
2019/07/24	2	99.50	0	0.00	102.00	2	1,190	0.17%
2019/07/23	1	91.90	1	93.40	93.00	0	1,246	0.00%
2019/07/08	0	0.00	2	91.75	91.50	-2	1,726	-0.12%
2019/07/05	1	90.00	1	91.50	91.00	0	1,735	0.00%
2019/07/04	0	0.00	4	91.33	89.50	-4	1,774	-0.23%
2019/07/02	1	91.00	0	0.00	92.50	1	1,861	0.05%
2019/06/28	0	0.00	6	88.13	88.80	-6	2,060	-0.29%
2019/06/27	1	88.80	0	0.00	88.20	1	2,066	0.05%
2019/06/26	2	87.90	1	87.50	87.70	1	2,063	0.05%
2019/06/25	5	90.56	3	88.33	87.00	2	2,060	0.10%
2019/06/24	1	87.20	0	0.00	88.90	1	2,045	0.05%
2019/06/21	1	88.00	1	87.70	87.10	0	2,044	0.00%
2019/06/20	1	89.30	1	89.10	88.50	0	2,030	0.00%
2019/06/19	0	0.00	2	83.30	83.90	-2	1,988	-0.10%
2019/06/17	1	82.90	0	0.00	82.20	1	1,985	0.05%
2019/06/13	0	0.00	1	82.40	81.70	-1	1,984	-0.05%
2019/06/12	1	82.10	0	0.00	81.50	1	1,983	0.05%
2019/06/11	2	81.85	0	0.00	82.00	2	1,980	0.10%
2019/06/10	1	80.00	1	80.30	80.30	0	1,966	0.00%
2019/06/06	2	84.30	0	0.00	80.30	2	1,956	0.10%
2019/06/05	0	0.00	1	87.70	85.00	-1	1,943	-0.05%
2019/06/04	2	86.45	2	85.90	85.90	0	1,933	0.00%
2019/06/03	1	89.30	0	0.00	87.50	1	1,945	0.05%
2019/05/31	0	0.00	1	89.20	89.40	-1	1,948	-0.05%
2019/05/30	1	87.40	0	0.00	88.50	1	1,942	0.05%
2019/05/29	1	86.40	0	0.00	86.40	1	1,949	0.05%
2019/05/27	1	87.40	1	86.40	86.40	0	2,003	0.00%
2019/05/24	2	88.20	1	87.40	87.40	1	2,023	0.05%
2019/05/23	3	88.27	5	88.20	88.70	-2	2,150	-0.09%
2019/05/21	1	88.20	0	0.00	90.00	1	2,167	0.05%
2019/05/20	0	0.00	1	89.10	89.10	-1	2,184	-0.05%
2019/05/17	1	90.50	2	87.70	88.90	-1	2,192	-0.05%
2019/05/16	1	89.60	0	0.00	89.80	1	2,268	0.04%
2019/05/14	2	88.10	0	0.00	88.60	2	2,275	0.09%
2019/05/13	2	94.50	0	0.00	90.00	2	2,266	0.09%
2019/05/10	1	101.00	1	99.00	98.40	0	2,252	0.00%
2019/05/09	1	104.00	1	100.00	100.00	0	2,234	0.00%
2019/05/08	1	106.00	1	105.00	106.00	0	2,204	0.00%
2019/05/07	3	108.00	2	110.75	110.00	1	2,221	0.05%
2019/05/06	2	112.75	2	113.25	111.00	0	2,179	0.00%
2019/05/03	2	118.25	4	116.63	118.00	-2	2,145	-0.09%
2019/05/02	5	113.70	1	114.00	114.00	4	2,102	0.19%
2019/04/29	9	116.83	9.3	117.19	114.00	-0.3	2,047	-0.01%
2019/04/26	1	114.00	2	113.25	113.00	-1	1,959	-0.05%
2019/04/25	4	116.00	4	116.50	116.50	0	1,959	0.00%
2019/04/24	9	109.94	17	111.56	115.50	-8	1,948	-0.41%
2019/04/23	8	105.25	4	104.75	105.00	4	1,905	0.21%
2019/04/19	1	95.60	6	97.77	99.70	-5	1,819	-0.27%
2019/04/18	2	95.10	0	0.00	95.10	2	1,791	0.11%
2019/04/15	2	98.15	0	0.00	99.20	2	1,767	0.11%
2019/04/12	1	99.30	1	97.00	97.00	0	1,764	0.00%
2019/04/11	1	101.00	4	99.48	99.10	-3	1,757	-0.17%
2019/04/10	8	107.19	9	104.61	101.50	-1	1,738	-0.06%
2019/04/09	3	101.00	2	103.25	103.50	1	1,695	0.06%
2019/04/08	11	105.77	8	101.88	101.50	3	1,671	0.18%
2019/04/03	3	101.83	5	101.00	101.50	-2	1,608	-0.12%
2019/04/02	5	93.94	7	95.70	99.60	-2	1,464	-0.14%
2019/04/01	2	89.60	0	0.00	90.60	2	1,386	0.14%
2019/03/27	0	0.00	2	88.95	89.10	-2	1,394	-0.14%
2019/03/26	1	89.20	0	0.00	89.20	1	1,405	0.07%
2019/03/25	1	88.00	0	0.00	87.80	1	1,438	0.07%
2019/03/22	4	90.83	9	89.49	89.20	-5	1,453	-0.34%
2019/03/21	1	90.70	3	91.17	91.10	-2	1,448	-0.14%
2019/03/20	1	90.50	0	0.00	90.70	1	1,441	0.07%
2019/03/13	0	0.00	2	89.60	89.50	-2	1,495	-0.13%
2019/03/12	0	0.00	1	90.10	90.10	-1	1,511	-0.07%
2019/03/11	0	0.00	2	90.40	90.80	-2	1,559	-0.13%
2019/03/08	2	87.25	1	89.00	89.50	1	1,620	0.06%
2019/03/07	6	90.95	1	89.50	89.50	5	1,623	0.31%
2019/03/06	1	93.00	0.3	93.40	93.50	0.8	1,630	0.05%
2019/03/05	0	0.00	1	94.60	92.30	-1	1,666	-0.06%
2019/03/04	0	0.00	1	96.40	94.40	-1	1,670	-0.06%
2019/02/27	3	95.67	8	94.83	94.80	-5	1,660	-0.30%
2019/02/26	2	97.80	4	96.75	96.00	-2	1,652	-0.12%
2019/02/25	3	94.40	2	94.95	95.10	1	1,640	0.06%
2019/02/22	8	97.76	8	98.64	94.60	0	1,632	0.00%
2019/02/21	1	93.90	13	93.50	94.50	-12	1,506	-0.80%
2019/02/20	1	92.30	0	0.00	92.30	1	1,495	0.07%
2019/02/19	3	93.50	19	92.99	92.40	-16	1,514	-1.06%
2019/02/18	14	91.46	4	91.63	91.60	10	1,490	0.67%
2019/02/15	21	91.86	14	93.59	90.00	7	1,469	0.48%
2019/02/14	8	89.90	3	90.37	90.80	5	1,392	0.36%
2019/02/13	5	91.14	7	91.41	89.70	-2	1,381	-0.14%
2019/02/12	7	91.71	1	92.20	91.50	6	1,372	0.44%
2019/02/11	6	90.52	2	89.70	90.10	4	1,390	0.29%
2019/01/30	2	88.55	3	89.73	88.50	-1	1,379	-0.07%
2019/01/29	1	88.20	0	0.00	89.00	1	1,379	0.07%
2019/01/28	2	90.35	12	90.25	89.50	-10	1,381	-0.72%
2019/01/25	4	88.33	1	89.20	87.90	3	1,367	0.22%
2019/01/23	1	88.00	0	0.00	87.50	1	1,396	0.07%
2019/01/22	4	87.73	1	88.00	87.30	3	1,390	0.22%
2019/01/21	6	89.60	6	90.02	89.10	0	1,390	0.00%
2019/01/18	16	89.99	6	90.20	88.80	10	1,377	0.73%
2019/01/17	2	86.95	12	86.81	86.50	-10	1,330	-0.75%
2019/01/16	24	89.66	18	90.12	89.20	6	1,306	0.46%
2019/01/15	1	85.10	46	85.25	86.60	-45	1,128	-3.99%
2019/01/14	0	0.00	3	77.70	78.80	-3	1,062	-0.28%
2019/01/11	4	78.10	2	78.30	78.00	2	1,078	0.19%
2019/01/10	0	0.00	4	78.00	77.50	-4	1,083	-0.37%
2019/01/09	21	77.70	0	0.00	78.00	21	1,107	1.90%
2019/01/08	3	75.23	0	0.00	75.00	3	1,130	0.27%
2019/01/03	1	79.20	0	0.00	77.00	1	1,223	0.08%
2018/12/25	0	0.00	1	79.30	78.50	-1	1,414	-0.07%
2018/12/24	1	80.30	0	0.00	80.50	1	1,433	0.07%
2018/12/20	1	81.00	0	0.00	79.20	1	1,481	0.07%
2018/12/19	5	83.50	3	84.33	82.50	2	1,487	0.13%
2018/12/18	2	86.70	2	86.50	84.00	0	1,501	0.00%
2018/12/17	0	0.00	3	82.47	84.50	-3	1,500	-0.20%
2018/12/13	1	82.20	2	83.25	82.80	-1	1,579	-0.06%
2018/12/12	2	83.60	2	83.00	82.70	0	1,595	0.00%
2018/12/11	5	81.48	3	81.40	81.30	2	1,611	0.12%
2018/12/10	1	80.80	0	0.00	81.50	1	1,640	0.06%
2018/12/06	11	86.95	0	0.00	83.60	11	1,660	0.66%
2018/12/05	11	89.16	1	88.80	89.80	10	1,672	0.60%
2018/12/04	10	93.50	31	93.72	91.60	-21	1,689	-1.24%
2018/12/03	1	91.90	1	92.10	92.10	0	1,679	0.00%
2018/11/30	1	83.70	1	83.80	83.80	0	1,657	0.00%
2018/11/29	0	0.00	1	82.30	81.90	-1	1,666	-0.06%
2018/11/28	1	83.90	2	82.15	83.20	-1	1,659	-0.06%
2018/11/26	1	78.00	0	0.00	77.40	1	1,640	0.06%
2018/11/23	1	78.50	0	0.00	76.30	1	1,656	0.06%
2018/11/22	2	79.05	2	79.75	77.30	0	1,666	0.00%
2018/11/21	0	0.00	10	78.00	77.80	-10	1,670	-0.60%
2018/11/20	0	0.00	1	77.00	78.30	-1	1,671	-0.06%
2018/11/19	0	0.00	1	76.80	78.50	-1	1,684	-0.06%
2018/11/16	11	79.35	2	78.15	75.50	9	1,680	0.54%
2018/11/15	6	74.05	2	73.50	74.40	4	1,666	0.24%
2018/11/14	1	74.50	0	0.00	73.50	1	1,729	0.06%
2018/11/12	0	0.00	4	75.03	75.10	-4	1,833	-0.22%
2018/11/09	2	77.45	0	0.00	77.30	2	1,850	0.11%
2018/11/08	3	80.43	2	81.75	78.60	1	1,865	0.05%
2018/11/07	0	0.00	15	76.05	77.50	-15	1,851	-0.81%
2018/11/06	14	76.47	0	0.00	74.40	14	1,882	0.74%
2018/11/05	0	0.00	11	76.20	76.20	-11	1,911	-0.58%
2018/11/02	2	77.45	2	78.50	76.50	0	1,917	0.00%
2018/11/01	1	75.50	0	0.00	74.60	1	1,924	0.05%
2018/10/31	1	72.40	2	72.35	72.00	-1	1,917	-0.05%
2018/10/29	10	70.00	0	0.00	68.30	10	1,941	0.52%
2018/10/26	1	68.90	1	68.30	67.30	0	1,954	0.00%
2018/10/25	0.8	69.70	3	71.73	69.70	-2.3	1,964	-0.11%
2018/10/24	1	76.50	0	0.00	77.00	1	1,988	0.05%
2018/10/23	1	78.00	0	0.00	78.00	1	2,093	0.05%
2018/10/19	2	78.05	0	0.00	80.00	2	2,204	0.09%
2018/10/17	1	84.90	0	0.00	83.70	1	2,225	0.04%
2018/10/16	0	0.00	10	83.75	83.20	-10	2,228	-0.45%
2018/10/15	11	84.92	1	82.00	83.40	10	2,225	0.45%
2018/10/11	1	76.70	1	76.70	76.70	0	2,223	0.00%
2018/10/08	2	91.35	3.3	90.67	90.30	-1.3	2,370	-0.05%
2018/10/05	1	92.30	1	88.90	93.00	0	2,412	0.00%
2018/10/04	3	99.33	3	98.67	97.50	0	2,387	0.00%
2018/10/03	17	104.29	3	104.17	103.00	14	2,356	0.59%
2018/10/02	0	0.00	8	111.50	110.50	-8	2,327	-0.34%
2018/10/01	2	110.50	4	111.00	110.00	-2	2,327	-0.09%
2018/09/28	10	108.00	2	110.25	108.00	8	2,354	0.34%
2018/09/27	1	109.00	1	108.50	108.50	0	2,379	0.00%
2018/09/26	3	111.00	3	110.67	110.50	0	2,397	0.00%
2018/09/25	1	109.50	0	0.00	110.00	1	2,405	0.04%
2018/09/21	2	111.75	3	109.67	113.00	-1	2,389	-0.04%
2018/09/20	0	0.00	1	111.00	109.50	-1	2,371	-0.04%
2018/09/19	3	109.33	13	111.00	109.50	-10	2,361	-0.42%
2018/09/18	11	106.09	1	106.00	106.00	10	2,321	0.43%
2018/09/17	2.5	110.00	2	111.25	111.00	0.5	2,320	0.02%
2018/09/14	2	108.75	31	108.26	110.50	-29	2,340	-1.24%
2018/09/13	1	104.00	0	0.00	102.50	1	2,320	0.04%
2018/09/12	3	103.00	0	0.00	102.50	3	2,326	0.13%
2018/09/11	2	105.00	3	104.17	106.50	-1	2,325	-0.04%
2018/09/10	10	100.00	2	103.50	100.00	8	2,309	0.35%
2018/09/07	1.5	107.83	1	109.00	108.00	0.5	2,303	0.02%
2018/09/06	7	115.14	5	114.80	114.00	2	2,291	0.09%
2018/09/05	2	122.25	2	120.00	119.50	0	2,299	0.00%
2018/09/04	0	0.00	1	123.00	122.50	-1	2,312	-0.04%
2018/09/03	0	0.00	1	121.00	121.50	-1	2,340	-0.04%
2018/08/31	1	123.00	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	126.50	5	125.70	124.50	-4	2,403	-0.17%
2018/08/29	1	124.50	0	0.00	124.50	1	2,452	0.04%
2018/08/28	1	125.00	1	124.00	123.00	0	2,446	0.00%
2018/08/27	2	121.00	1	122.50	122.50	1	2,439	0.04%
2018/08/24	2	120.75	3	120.00	119.50	-1	2,479	-0.04%
2018/08/23	2	125.50	1	123.00	123.00	1	2,483	0.04%
2018/08/22	2	124.00	1	124.50	125.50	1	2,500	0.04%
2018/08/21	5	126.90	6	127.08	125.50	-1	2,518	-0.04%
2018/08/20	3	123.17	0	0.00	122.50	3	2,491	0.12%
2018/08/17	7	130.64	7	130.57	126.50	0	2,506	0.00%
2018/08/16	1	121.50	5	122.80	125.00	-4	2,458	-0.16%
2018/08/15	1	123.00	0	0.00	122.00	1	2,451	0.04%
2018/08/14	2	123.00	0	0.00	127.00	2	2,460	0.08%
2018/08/13	5	124.60	4	124.63	124.50	1	2,485	0.04%
2018/08/10	4	132.00	5	134.00	131.00	-1	2,473	-0.04%
2018/08/09	3	131.83	3	132.33	133.00	0	2,484	0.00%
2018/08/08	3	135.33	3	134.83	131.50	0	2,529	0.00%
2018/08/07	2	131.00	3	132.67	131.50	-1	2,567	-0.04%
2018/08/06	5	129.90	1	131.00	131.00	4	2,667	0.15%
2018/08/03	1	133.00	1	133.00	133.50	0	2,762	0.00%
2018/08/02	0	0.00	1	130.50	130.50	-1	2,855	-0.04%
2018/08/01	2	134.75	2	136.00	134.50	0	2,955	0.00%
2018/07/31	11	134.18	2	133.50	132.50	9	2,981	0.30%
2018/07/30	11	136.27	9	138.28	136.00	2	3,066	0.07%
2018/07/27	12	163.50	12	165.13	165.50	0	3,028	0.00%
2018/07/26	1	158.00	2	153.50	156.00	-1	2,976	-0.03%
2018/07/25	1	151.00	1	151.00	151.00	0	3,005	0.00%
2018/07/24	0	0.00	3	142.83	147.50	-3	3,017	-0.10%
2018/07/23	8	141.00	5	139.60	139.00	3	3,046	0.10%
2018/07/20	1	149.00	1	147.00	146.50	0	3,094	0.00%
2018/07/19	1	145.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	1	153.50	2	155.00	149.50	-1	3,224	-0.03%
2018/07/17	4	152.88	2	150.00	150.00	2	3,265	0.06%
2018/07/16	5	156.10	11	158.50	161.00	-6	3,225	-0.19%
2018/07/13	8	150.69	13	147.73	152.00	-5	3,145	-0.16%
2018/07/12	2	136.50	4	139.00	138.50	-2	3,176	-0.06%
2018/07/11	3	136.67	1	137.50	136.00	2	3,243	0.06%
2018/07/10	0	0.00	1	139.50	139.00	-1	3,303	-0.03%
2018/07/09	1	138.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	0	0.00	12	137.17	139.50	-12	3,403	-0.35%
2018/07/05	8	139.25	12	129.00	130.50	-4	3,470	-0.12%
2018/07/04	8	140.63	10	145.60	141.50	-2	3,616	-0.06%
2018/07/03	7	147.79	15	148.67	144.00	-8	3,738	-0.21%
2018/07/02	8	153.38	1	151.50	151.50	7	4,023	0.17%
2018/06/28	0	0.00	4	159.50	158.50	-4	4,230	-0.09%
2018/06/27	16	158.81	4	156.63	153.50	12	4,269	0.28%
2018/06/26	1	153.50	2	152.00	156.00	-1	4,329	-0.02%
2018/06/25	6	159.17	6	163.67	156.00	0	4,384	0.00%
2018/06/22	1	157.50	1	156.00	156.00	0	4,399	0.00%
2018/06/21	1	156.50	4	157.00	161.00	-3	4,505	-0.07%
2018/06/20	2	151.75	0	0.00	152.00	2	4,609	0.04%
2018/06/19	5	155.90	3	155.17	153.50	2	4,768	0.04%
2018/06/15	2	164.00	1	165.00	161.00	1	4,936	0.02%
2018/06/14	14	161.96	11	162.45	163.00	3	4,976	0.06%
2018/06/13	8	164.00	6	164.58	165.00	2	5,102	0.04%
2018/06/12	5	168.70	2	170.25	169.50	3	5,098	0.06%
2018/06/11	9	168.72	4	168.38	168.00	5	5,100	0.10%
2018/06/08	4	179.75	0	0.00	174.00	4	5,117	0.08%
2018/06/07	7	176.79	2	175.50	175.50	5	5,109	0.10%
2018/06/06	2	179.25	2	182.00	178.00	0	5,107	0.00%
2018/06/05	1	172.50	1	170.00	170.00	0	5,115	0.00%
2018/06/04	2	174.50	2	173.50	172.50	0	5,139	0.00%
2018/06/01	3	172.17	4	173.88	175.00	-1	5,164	-0.02%
2018/05/31	2	169.75	5	170.60	166.00	-3	5,166	-0.06%
2018/05/30	1	168.00	1	166.50	170.00	0	5,217	0.00%
2018/05/29	5	177.40	0	0.00	171.00	5	5,235	0.10%
2018/05/28	4	176.88	3	179.50	179.00	1	5,247	0.02%
2018/05/25	14	178.79	1	177.00	177.00	13	5,284	0.25%
2018/05/24	10	185.20	10	183.50	183.00	0	5,326	0.00%
2018/05/23	9	185.56	11	181.64	181.50	-2	5,433	-0.04%
2018/05/22	6	184.50	8	185.25	186.00	-2	5,727	-0.03%
2018/05/21	4	187.75	3	186.67	185.50	1	5,768	0.02%
2018/05/18	0	0.00	2	182.00	182.00	-2	5,828	-0.03%
2018/05/17	3	181.17	2	180.75	183.00	1	5,925	0.02%
2018/05/15	23	185.35	8	185.75	185.00	15	6,010	0.25%
2018/05/14	2	193.75	3	194.33	193.50	-1	6,055	-0.02%
2018/05/11	9	184.06	6	185.25	185.00	3	6,126	0.05%
2018/05/10	7	175.71	4	176.00	178.50	3	6,132	0.05%
2018/05/09	7	166.64	20	168.65	171.00	-13	6,130	-0.21%
2018/05/08	5	157.80	5	159.20	156.00	0	6,059	0.00%
2018/05/07	7	155.00	9	155.94	160.50	-2	6,113	-0.03%
2018/05/04	5	150.70	3	152.00	146.00	2	6,033	0.03%
2018/05/03	2	160.75	3	162.67	162.00	-1	6,115	-0.02%
2018/05/02	6	162.33	1	160.00	161.00	5	6,180	0.08%
2018/04/30	8	171.44	9	171.33	170.50	-1	6,230	-0.02%
2018/04/27	4	167.50	3	167.33	168.00	1	6,376	0.02%
2018/04/26	5	170.50	4	170.13	167.50	1	6,504	0.02%
2018/04/25	4	171.50	10	169.95	172.00	-6	6,696	-0.09%
2018/04/24	7	167.57	10	164.20	162.00	-3	6,713	-0.04%
2018/04/23	18	185.56	12	183.08	179.50	6	6,714	0.09%
2018/04/20	17	200.76	6	199.50	199.00	11	6,695	0.16%
2018/04/19	4	202.25	5	201.60	204.00	-1	6,753	-0.01%
2018/04/18	14	206.21	24	203.56	201.00	-10	6,793	-0.15%
2018/04/17	8	199.56	9	199.56	198.50	-1	6,700	-0.01%
2018/04/16	1	198.00	1	200.50	194.00	0	6,617	0.00%
2018/04/13	14	197.86	5	198.40	197.50	9	6,545	0.14%
2018/04/12	8	199.88	6	199.33	198.00	2	6,495	0.03%
2018/04/11	12	204.96	6	204.92	204.50	6	6,403	0.09%
2018/04/10	25	196.36	21	197.79	200.00	4	6,306	0.06%
2018/04/09	13	189.65	11	189.45	191.00	2	6,147	0.03%
2018/04/03	34	179.71	39	181.99	182.00	-5	5,999	-0.08%
2018/04/02	1	175.00	21	169.55	176.00	-20	5,695	-0.35%
2018/03/31	5	159.70	4	158.88	160.00	1	5,502	0.02%
2018/03/30	18	164.31	5	163.60	161.00	13	5,465	0.24%
2018/03/29	7	165.14	8	165.50	164.50	-1	5,409	-0.02%
2018/03/28	5	164.40	15	166.07	164.00	-10	5,336	-0.19%
2018/03/27	6	167.33	6	167.00	161.00	0	5,268	0.00%
2018/03/26	11	164.86	4	165.13	160.00	7	5,222	0.13%
2018/03/23	5	161.40	5	163.20	157.00	0	5,104	0.00%
2018/03/22	34	164.62	30	162.48	152.50	4	4,980	0.08%
2018/03/21	23	155.74	19	158.18	160.00	4	4,810	0.08%
2018/03/19	5	146.30	24	145.69	146.00	-19	4,570	-0.42%
2018/03/16	3	140.00	2	141.75	139.50	1	4,418	0.02%
2018/03/15	1	138.00	0	0.00	138.00	1	4,386	0.02%
2018/03/14	0	0.00	1	142.00	139.00	-1	4,383	-0.02%
2018/03/13	3	140.83	1	142.00	138.00	2	4,363	0.05%
2018/03/12	11	138.50	3	141.00	138.50	8	4,355	0.18%
2018/03/09	3	141.67	11	142.95	142.00	-8	4,358	-0.18%
2018/03/08	6	140.33	5	139.30	137.50	1	4,354	0.02%
2018/03/07	3	137.50	3	139.83	136.50	0	4,330	0.00%
2018/03/06	6	139.75	4	140.25	141.50	2	4,310	0.05%
2018/03/05	4	139.75	6	141.08	136.00	-2	4,274	-0.05%
2018/03/02	1	139.00	1	139.00	138.50	0	4,226	0.00%
2018/03/01	2	139.00	5	138.30	142.00	-3	4,212	-0.07%
2018/02/27	7	143.36	5	142.20	138.00	2	4,177	0.05%
2018/02/26	14	139.39	2	140.75	144.00	12	4,149	0.29%
2018/02/23	3	142.83	4	145.75	138.00	-1	4,088	-0.02%
2018/02/22	20	144.93	31	142.26	143.00	-11	4,062	-0.27%
2018/02/21	6	135.92	1	136.50	136.50	5	3,793	0.13%
2018/02/12	7	131.93	9	131.06	124.50	-2	3,728	-0.05%
2018/02/09	16	118.28	18	119.56	130.00	-2	3,659	-0.05%
2018/02/08	6	124.58	6	125.83	122.00	0	3,562	0.00%
2018/02/07	19	127.13	12	128.08	124.00	7	3,511	0.20%
2018/02/06	10	126.15	9	127.89	121.50	1	3,440	0.03%
2018/02/05	31	134.21	25	135.98	134.50	6	3,360	0.18%
2018/02/02	17	132.00	25	132.60	135.00	-8	3,268	-0.24%
2018/02/01	6	128.00	10	130.30	128.00	-4	3,209	-0.12%
2018/01/31	6	124.25	3	122.50	127.00	3	3,192	0.09%
2018/01/30	9	124.50	21	127.05	122.50	-12	3,192	-0.38%
2018/01/29	4	123.75	1	125.00	121.50	3	3,144	0.10%
2018/01/26	12	124.21	28	126.29	126.00	-16	3,156	-0.51%
2018/01/25	51	125.97	8	126.13	121.50	43	3,099	1.39%
2018/01/24	9	131.11	9	130.39	130.00	0	3,278	0.00%
2018/01/23	9	129.28	11	123.41	133.50	-2	3,303	-0.06%
2018/01/22	21	123.38	16	123.59	121.50	5	3,139	0.16%
2018/01/19	17	117.03	13	113.50	119.50	4	3,007	0.13%
2018/01/18	5	108.90	24	107.94	109.00	-19	2,751	-0.69%
2018/01/17	3	99.70	2	100.75	99.50	1	2,649	0.04%
2018/01/16	2	99.10	2	99.60	97.70	0	2,576	0.00%
2018/01/15	2	97.65	3	96.80	99.00	-1	2,532	-0.04%
2018/01/12	6	94.68	6	93.80	94.10	0	2,471	0.00%
2018/01/09	0	0.00	1	90.00	90.00	-1	2,498	-0.04%
2018/01/05	4	90.85	0	0.00	91.00	4	2,549	0.16%
2018/01/04	4	91.60	4	91.43	91.90	0	2,575	0.00%
2018/01/03	4	91.50	1	91.90	90.60	3	2,607	0.12%