和益 (1709)-富邦-台中券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.80
漲跌
▲0.25
漲幅
+1.22%
成交量
745張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	20.70	1	20.90	20.65	1	525	0.19%
2024/06/12	4	20.85	0	0.00	20.90	4	531	0.75%
2024/06/11	1	20.85	0	0.00	20.70	1	536	0.19%
2024/06/05	0.1	20.45	0	0.00	20.45	0.1	548	0.01%
2024/06/04	0	20.65	0	0.00	20.60	0	552	0.01%
2024/06/03	0	0.00	2	20.70	20.65	-2	558	-0.36%
2024/05/31	0	0.00	1	20.70	20.65	-1	555	-0.18%
2024/05/30	1	20.40	1	20.60	20.40	0	547	0.00%
2024/05/29	0	0.00	3	20.55	20.45	-3	543	-0.55%
2024/05/27	0	0.00	25	20.15	20.50	-25	532	-4.69%
2024/05/20	1	20.30	1	20.40	20.35	0	537	0.00%
2024/05/16	0	0.00	1	20.15	20.35	-1	543	-0.18%
2024/05/15	10	20.04	0	0.00	20.00	10	528	1.90%
2024/05/14	14	20.10	0.1	20.10	20.05	13.9	524	2.65%
2024/05/13	2	20.00	0.2	20.10	20.00	1.8	516	0.36%
2024/05/09	0.1	19.90	0	0.00	19.75	0.1	500	0.02%
2024/05/08	0.1	19.55	0	0.00	19.70	0.1	495	0.01%
2024/05/03	6.1	19.50	0	0.00	19.50	6.1	487	1.25%
2024/05/02	0	19.60	0	0.00	19.50	0	484	0.00%
2024/04/19	0.2	19.30	0	0.00	19.10	0.2	477	0.03%
2024/04/16	3.2	19.30	0	0.00	19.20	3.2	470	0.68%
2024/04/12	0.1	19.65	2	19.70	19.60	-1.9	460	-0.41%
2024/04/10	1	19.90	0	0.00	20.00	1	455	0.22%
2024/04/08	11	19.40	0	0.00	19.60	11	445	2.47%
2024/04/03	0.3	19.65	0	0.00	19.55	0.3	433	0.07%
2024/03/26	10.1	19.55	0	0.00	19.50	10.1	426	2.36%
2024/03/25	15.1	19.52	0	0.00	19.60	15.1	423	3.57%
2024/03/22	0.2	19.53	0	0.00	19.45	0.2	425	0.04%
2024/03/20	2.1	19.75	0	0.00	19.55	2.1	416	0.50%
2024/03/19	1.3	19.91	0	0.00	19.90	1.3	404	0.31%
2024/03/14	1.4	20.69	0	0.00	20.45	1.4	377	0.37%
2024/03/13	1	20.85	0	0.00	20.95	1	366	0.27%
2024/03/12	4	20.96	2	21.05	21.10	2	358	0.56%
2024/03/08	0	0.00	4	20.45	20.55	-4	338	-1.18%
2024/02/29	3.1	20.95	0	0.00	20.95	3.1	331	0.93%
2024/02/27	0	0.00	4	21.23	21.00	-4	331	-1.21%
2024/02/26	1	21.05	10	21.00	20.85	-9	319	-2.81%
2024/02/21	1	20.70	0	0.00	20.70	1	308	0.32%
2024/02/20	0.2	21.00	0	0.00	20.70	0.2	307	0.07%
2024/02/19	0	0.00	32	20.87	20.90	-32	310	-10.31%
2024/02/05	0	0.00	5	20.50	20.55	-5	331	-1.51%
2024/02/01	2	20.55	0	0.00	20.55	2	337	0.59%
2024/01/26	0	0.00	0.4	20.60	20.65	-0.4	336	-0.13%
2024/01/25	9	20.45	0	0.00	20.45	9	333	2.70%
2024/01/24	0.3	20.53	0	0.00	20.45	0.3	333	0.08%
2024/01/23	0.3	20.77	0	0.00	20.40	0.3	333	0.09%
2024/01/19	2	20.25	0	0.00	20.25	2	333	0.60%
2024/01/17	0.1	20.20	0	0.00	20.10	0.1	336	0.04%
2024/01/16	8	20.36	0	0.00	20.25	8	332	2.41%
2024/01/12	0	20.80	0	0.00	20.75	0	330	0.01%
2024/01/09	1.1	20.76	0.7	20.85	20.75	0.4	367	0.12%
2024/01/08	0.2	21.00	0	0.00	20.85	0.2	370	0.04%
2024/01/05	0	20.90	0	0.00	20.80	0	373	0.01%
2024/01/04	2	20.75	0	0.00	20.80	2	374	0.54%
2024/01/03	2.2	20.76	0	0.00	20.85	2.2	378	0.57%
2024/01/02	0	20.95	0	0.00	20.85	0	377	0.01%
2023/12/29	2	20.85	0	0.00	20.90	2	378	0.53%
2023/12/28	8	20.88	0	0.00	20.95	8	380	2.10%
2023/12/27	0	20.95	0	0.00	20.95	0	380	0.01%
2023/12/25	0.1	21.00	0	0.00	20.80	0.1	385	0.01%
2023/12/22	0.1	20.95	0	0.00	20.90	0.1	385	0.03%
2023/12/21	0.4	21.17	0	0.00	20.90	0.4	387	0.09%
2023/12/15	0.2	21.20	10	21.05	21.05	-9.8	376	-2.61%
2023/12/13	0.1	20.95	0	0.00	20.90	0.1	373	0.01%
2023/12/12	0	0.00	1	20.85	20.95	-1	372	-0.27%
2023/12/11	0.1	21.10	0	0.00	20.90	0.1	373	0.03%
2023/12/08	0.1	21.05	0	0.00	20.95	0.1	378	0.01%
2023/12/07	0.1	21.23	0	0.00	21.05	0.1	377	0.04%
2023/12/06	0	21.30	0	0.00	21.20	0	379	0.01%
2023/12/05	2	21.25	0	0.00	21.25	2	381	0.53%
2023/12/04	10	21.10	1	21.25	21.30	9	383	2.35%
2023/12/01	0	0.00	16	20.99	21.10	-16	385	-4.15%
2023/11/29	0.1	20.95	0	0.00	20.80	0.1	385	0.02%
2023/11/21	6	20.55	0	0.00	20.60	6	433	1.39%
2023/11/17	4	20.30	0	0.00	20.30	4	526	0.76%
2023/11/15	10	20.00	0	0.00	20.05	10	553	1.81%
2023/11/14	4	19.96	0	0.00	20.00	4	558	0.72%
2023/11/13	1.1	20.21	0	0.00	20.05	1.1	558	0.20%
2023/11/08	0	0.00	0.5	20.75	20.85	-0.5	589	-0.08%
2023/10/25	9.2	20.61	0	0.00	20.70	9.2	709	1.30%
2023/10/24	1	20.50	1	20.40	20.50	0	720	0.00%
2023/10/23	0	0.00	3	20.70	20.50	-3	732	-0.41%
2023/10/20	1	20.15	0	0.00	20.35	1	737	0.14%
2023/10/18	15.2	20.46	0	0.00	20.15	15.2	742	2.05%
2023/10/17	1.1	21.27	0	0.00	21.20	1.1	715	0.15%
2023/10/05	0.1	21.25	0	0.00	21.20	0.1	747	0.01%
2023/10/04	0.1	21.10	0	0.00	21.05	0.1	750	0.01%
2023/10/03	0	21.30	0	0.00	21.10	0	753	0.00%
2023/10/02	0	21.25	0	0.00	21.15	0	759	0.00%
2023/09/28	1	21.10	0	0.00	21.15	1	760	0.13%
2023/09/22	0	0.00	0.3	21.10	21.10	-0.3	781	-0.03%
2023/09/21	1	21.10	1	21.10	21.10	0	784	0.00%
2023/09/15	0.3	21.35	0	0.00	21.15	0.3	793	0.03%
2023/09/01	0	0.00	5	21.35	21.15	-5	905	-0.55%
2023/08/31	5	21.05	0	0.00	21.10	5	903	0.55%
2023/08/29	0	0.00	53	20.87	20.75	-53	913	-5.80%
2023/08/28	6	21.46	2	21.25	21.25	4	907	0.44%
2023/08/25	0	0.00	0.3	21.95	21.95	-0.3	903	-0.03%
2023/08/24	0.5	22.10	0	0.00	21.90	0.5	929	0.05%
2023/08/23	14.2	24.00	0	0.00	23.90	14.2	883	1.61%
2023/08/22	0.1	24.15	0.2	24.05	24.05	-0.1	869	-0.01%
2023/08/21	1.1	24.11	2	24.10	24.10	-0.9	863	-0.10%
2023/08/18	1	24.00	0	0.00	24.00	1	861	0.12%
2023/08/17	4	23.80	2	23.85	23.90	2	852	0.23%
2023/08/16	1	23.95	0	0.00	23.95	1	849	0.12%
2023/08/14	6.1	24.03	0	0.00	23.90	6.1	856	0.71%
2023/08/11	1.1	24.68	0	0.00	24.50	1.1	855	0.13%
2023/08/10	1.2	24.93	1	24.80	24.70	0.2	928	0.02%
2023/08/09	3	25.13	0	0.00	25.10	3	923	0.32%
2023/08/02	1.3	25.23	0	0.00	25.05	1.3	992	0.13%
2023/07/28	0	0.00	2	25.45	25.45	-2	1,070	-0.19%
2023/07/27	0	0.00	1	25.35	25.40	-1	1,114	-0.09%
2023/07/26	1	25.15	0	0.00	25.10	1	1,183	0.08%
2023/07/24	1	24.95	2	24.95	24.90	-1	1,473	-0.07%
2023/07/21	2	25.00	2	25.20	25.00	0	1,609	0.00%
2023/07/19	1	25.00	10	25.05	24.95	-9	1,945	-0.46%
2023/07/18	1	25.05	8	25.03	25.00	-7	1,952	-0.36%
2023/07/17	0.1	24.95	0	0.00	24.90	0.1	1,957	0.01%
2023/07/14	11	24.65	0	0.00	24.70	11	1,976	0.56%
2023/07/12	2	24.55	0	0.00	24.55	2	2,025	0.10%
2023/07/10	0.1	24.70	0	0.00	24.60	0.1	2,082	0.00%
2023/07/07	0	0.00	1	24.55	24.60	-1	2,100	-0.05%
2023/07/06	0.1	24.90	1	24.80	24.70	-0.9	2,115	-0.04%
2023/07/04	1	24.70	0	0.00	24.70	1	2,132	0.05%
2023/07/03	2	24.65	0	0.00	24.75	2	2,140	0.09%
2023/06/30	5	24.60	0	0.00	24.65	5	2,141	0.23%
2023/06/28	3	24.65	0	0.00	24.70	3	2,155	0.14%
2023/06/27	7	24.64	0	0.00	24.60	7	2,169	0.32%
2023/06/21	7	24.60	0	0.00	24.65	7	2,200	0.32%
2023/06/19	0	0.00	1	24.60	24.55	-1	2,247	-0.04%
2023/06/15	1	24.55	2	24.60	24.60	-1	2,328	-0.04%
2023/06/13	2	24.55	0	0.00	24.60	2	2,354	0.08%
2023/06/12	11	24.65	1	24.70	24.60	10	2,371	0.42%
2023/06/09	7	24.91	0	0.00	25.00	7	2,439	0.29%
2023/05/31	2	24.90	2	24.90	25.10	0	2,717	0.00%
2023/05/30	7	25.01	10	24.85	24.90	-3	2,739	-0.11%
2023/05/29	4	25.21	0	0.00	25.20	4	2,787	0.14%
2023/05/26	2	25.30	0	0.00	25.20	2	2,808	0.07%
2023/05/25	9	25.44	1	25.40	25.45	8	2,840	0.28%
2023/05/24	11	25.60	0	0.00	25.60	11	2,861	0.38%
2023/05/22	6	25.45	0	0.00	25.40	6	2,958	0.20%
2023/05/18	12	25.32	0	0.00	25.25	12	2,959	0.41%
2023/05/17	1	25.35	0	0.00	25.30	1	2,948	0.03%
2023/05/16	4	25.43	0	0.00	25.25	4	2,929	0.14%
2023/05/12	10	26.35	0	0.00	26.55	10	2,825	0.35%
2023/05/11	10	26.35	0	0.00	26.35	10	2,819	0.35%
2023/05/10	1	26.80	5	26.75	26.70	-4	2,800	-0.14%
2023/05/09	0	0.00	4	26.20	26.00	-4	2,764	-0.14%
2023/05/08	2	26.40	0	0.00	26.40	2	2,731	0.07%
2023/05/05	2	26.75	1	26.70	26.70	1	2,701	0.04%
2023/05/04	0	0.00	2	27.05	27.15	-2	2,674	-0.07%
2023/05/03	1	27.15	0	0.00	26.95	1	2,661	0.04%
2023/05/02	2	27.00	2	27.13	27.15	0	2,619	0.00%
2023/04/28	2	26.90	2	26.75	26.60	0	2,540	0.00%
2023/04/27	9	26.77	4	27.00	26.70	5	2,473	0.20%
2023/04/26	4	26.90	1	26.05	26.60	3	2,232	0.13%
2023/04/25	7	26.86	11	26.40	26.15	-4	2,093	-0.19%
2023/04/24	8	26.82	11	26.88	26.80	-3	1,969	-0.15%
2023/04/18	0	0.00	15	26.18	26.10	-15	1,687	-0.89%
2023/04/14	0	0.00	2	26.10	25.85	-2	1,636	-0.12%
2023/04/13	6	25.87	5	25.95	25.95	1	1,620	0.06%
2023/04/07	0	0.00	14	25.35	25.35	-14	1,525	-0.92%
2023/04/06	0	0.00	7	25.29	25.35	-7	1,515	-0.46%
2023/03/30	0	0.00	6	25.26	25.25	-6	1,501	-0.40%
2023/03/28	0	0.00	3	25.05	25.20	-3	1,496	-0.20%
2023/03/27	5	25.15	0	0.00	25.10	5	1,481	0.34%
2023/03/23	1	25.35	3	25.35	25.25	-2	1,460	-0.14%
2023/03/22	0	0.00	3	25.45	25.30	-3	1,456	-0.21%
2023/03/21	2	25.45	6	25.48	25.15	-4	1,423	-0.28%
2023/03/20	0	0.00	10	25.10	25.05	-10	1,369	-0.73%
2023/03/17	0	0.00	4	24.65	24.80	-4	1,351	-0.30%
2023/03/16	1	24.40	0	0.00	24.30	1	1,331	0.08%
2023/03/15	1	24.50	0	0.00	24.50	1	1,317	0.08%
2023/03/14	15	24.66	3	24.57	24.25	12	1,307	0.92%
2023/03/13	4	24.93	3	25.00	25.10	1	1,229	0.08%
2023/03/10	1.1	24.36	5	24.49	24.40	-3.9	1,139	-0.34%
2023/03/09	2	25.00	0	0.00	24.90	2	1,129	0.18%
2023/03/08	6	25.42	0	0.00	25.40	6	1,130	0.53%
2023/03/07	0	0.00	7	24.89	25.30	-7	1,031	-0.68%
2023/03/06	0	0.00	1	24.75	24.70	-1	981	-0.10%
2023/03/02	0	0.00	20	24.65	24.80	-20	953	-2.10%
2023/03/01	2	24.63	1.1	24.70	24.80	0.9	924	0.10%
2023/02/24	22	24.43	2	24.30	24.30	20	847	2.36%
2023/02/23	2	24.43	2	24.40	24.45	0	810	0.00%
2023/02/22	0	0.00	1	24.35	24.45	-1	765	-0.13%
2023/02/21	0	0.00	1	23.85	23.85	-1	738	-0.14%
2023/02/20	6.1	24.28	17	24.04	24.15	-10.9	726	-1.51%
2023/02/17	0	0.00	1	23.45	23.45	-1	663	-0.15%
2023/02/16	0	0.00	1	23.35	23.05	-1	677	-0.15%
2023/02/15	1	23.10	0	0.00	22.95	1	696	0.14%
2023/02/10	0	0.00	2	22.90	22.85	-2	697	-0.29%
2023/02/06	1	23.05	0	0.00	23.10	1	699	0.14%
2023/02/03	0	0.00	4	23.15	23.15	-4	707	-0.57%
2023/02/01	0	0.00	5	23.20	23.30	-5	705	-0.71%
2023/01/16	0	0.00	2	22.63	22.60	-2	712	-0.28%
2023/01/04	2	22.35	0	0.00	22.40	2	778	0.26%
2023/01/03	1	22.15	0	0.00	22.35	1	798	0.13%
2022/12/28	2	22.55	2	22.60	22.50	0	821	0.00%
2022/12/20	5	22.25	0	0.00	22.15	5	879	0.57%
2022/12/09	5	22.95	0	0.00	22.85	5	896	0.56%
2022/12/07	15	22.80	0	0.00	22.55	15	895	1.68%
2022/12/06	1	22.85	0	0.00	22.80	1	909	0.11%
2022/12/05	0	0.00	3	23.40	23.40	-3	923	-0.32%
2022/12/02	0	0.00	1	23.25	23.15	-1	934	-0.11%
2022/12/01	2	23.15	3	23.22	23.25	-1	935	-0.11%
2022/11/30	2	23.23	0	0.00	23.15	2	936	0.21%
2022/11/25	0	0.00	7	22.88	22.60	-7	976	-0.72%
2022/11/22	10	22.50	0	0.00	22.55	10	1,059	0.94%
2022/11/21	0	0.00	3	22.58	22.55	-3	1,082	-0.28%
2022/11/18	1	22.45	0	0.00	22.45	1	1,107	0.09%
2022/11/15	2	22.60	2	22.68	22.90	0	1,256	0.00%
2022/11/14	0	0.00	6	22.75	22.85	-6	1,263	-0.48%
2022/11/07	0	0.00	1	21.10	21.25	-1	1,320	-0.08%
2022/11/03	1	20.60	0	0.00	20.85	1	1,370	0.07%
2022/10/17	0	0.00	1	20.45	20.65	-1	1,491	-0.07%
2022/10/14	0	0.00	1	21.30	21.15	-1	1,497	-0.07%
2022/10/13	4	20.89	0	0.00	20.65	4	1,501	0.27%
2022/10/11	5	21.70	2	21.63	21.60	3	1,498	0.20%
2022/10/07	5	22.55	0	0.00	22.50	5	1,492	0.34%
2022/10/04	0	0.00	10	23.10	23.25	-10	1,571	-0.64%
2022/09/28	5	22.05	0	0.00	21.90	5	1,653	0.30%
2022/09/27	3	22.45	0	0.00	22.95	3	1,652	0.18%
2022/09/26	11	22.80	0	0.00	22.50	11	1,664	0.66%
2022/09/23	1	23.65	0	0.00	23.55	1	1,678	0.06%
2022/09/19	10	24.05	0	0.00	24.05	10	1,701	0.59%
2022/09/16	5	24.45	1	24.35	24.40	4	1,697	0.24%
2022/09/13	0	0.00	3	25.20	25.05	-3	1,727	-0.17%
2022/09/12	0	0.00	6.6	25.12	25.15	-6.6	1,754	-0.37%
2022/09/08	0	0.00	5	24.75	24.75	-5	1,762	-0.28%
2022/09/06	16	23.94	1	23.75	23.75	15	1,766	0.85%
2022/09/05	1	24.30	1	24.30	24.25	0	1,768	0.00%
2022/09/02	14	24.90	2	24.95	24.55	12	1,776	0.68%
2022/09/01	2	25.20	18	25.24	25.15	-16	1,776	-0.90%
2022/08/31	2	24.90	4	24.89	24.80	-2	1,730	-0.12%
2022/08/30	0	0.00	11	24.75	25.15	-11	1,683	-0.65%
2022/08/29	16	24.01	26	24.00	24.20	-10	1,661	-0.60%
2022/08/26	0	0.00	1	24.50	24.50	-1	1,672	-0.06%
2022/08/25	6	23.98	0	0.00	23.95	6	1,672	0.36%
2022/08/24	1	24.60	0	0.00	24.15	1	1,657	0.06%
2022/08/23	2	25.98	1	25.95	26.10	1	1,594	0.06%
2022/08/22	22	26.00	0	0.00	26.05	22	1,565	1.41%
2022/08/18	1	26.00	1	26.10	26.05	0	1,524	0.00%
2022/08/17	7	26.00	15	26.18	25.90	-8	1,520	-0.53%
2022/08/16	17	25.83	5	26.15	25.85	12	1,535	0.78%
2022/08/15	6	25.90	0	0.00	25.90	6	1,541	0.39%
2022/08/12	0	0.00	10	25.60	25.50	-10	1,531	-0.65%
2022/08/11	10	25.05	0	0.00	25.05	10	1,527	0.65%
2022/08/10	0	0.00	14	24.80	24.90	-14	1,539	-0.91%
2022/08/09	10	24.35	0	0.00	24.25	10	1,523	0.66%
2022/08/02	10	24.05	0	0.00	24.05	10	1,712	0.58%
2022/07/28	0	0.00	10	24.10	24.00	-10	1,800	-0.56%
2022/07/26	0	0.00	6	24.13	23.95	-6	1,838	-0.33%
2022/07/22	2	23.65	2	23.60	23.60	0	1,928	0.00%
2022/07/21	0	0.00	4	23.05	23.20	-4	1,996	-0.20%
2022/07/20	3	23.25	0	0.00	23.10	3	2,048	0.15%
2022/07/19	3	23.15	0	0.00	23.10	3	2,140	0.14%
2022/07/13	3	22.07	8	22.27	22.30	-5	2,567	-0.19%
2022/07/12	7.1	21.14	1	21.15	21.05	6.1	3,064	0.20%
2022/07/11	2	22.25	1	22.65	22.15	1	3,406	0.03%
2022/07/08	0	0.00	5	22.95	22.95	-5	3,610	-0.14%
2022/07/07	0	0.00	3.1	22.45	22.45	-3.1	3,628	-0.09%
2022/07/06	8	22.40	0.1	22.70	22.15	7.9	3,734	0.21%
2022/07/05	0	0.00	0.2	23.00	23.05	-0.2	4,133	0.00%
2022/07/04	0	0.00	8	22.65	22.65	-8	4,375	-0.18%
2022/07/01	13	23.00	0	0.00	22.70	13	4,485	0.29%
2022/06/30	0.1	23.85	0	0.00	23.70	0.1	4,620	0.00%
2022/06/28	0	0.00	3	24.42	24.55	-3	4,832	-0.06%
2022/06/23	1	23.90	1	23.95	23.85	0	6,082	0.00%
2022/06/22	0	0.00	1	24.45	23.85	-1	6,304	-0.02%
2022/06/21	0	0.00	6	24.39	24.40	-6	6,715	-0.09%
2022/06/20	10.2	23.77	0	0.00	23.50	10.2	6,905	0.15%
2022/06/17	3	24.55	0	0.00	24.60	3	7,264	0.04%
2022/06/16	1	25.65	0	0.00	24.95	1	7,883	0.01%
2022/06/14	3	25.10	1	25.00	25.15	2	8,509	0.02%
2022/06/13	4	25.55	0	0.00	25.40	4	8,669	0.05%
2022/06/10	0	0.00	8	25.78	25.90	-8	9,060	-0.09%
2022/06/08	0	0.00	0	25.40	25.25	0	9,837	0.00%
2022/06/07	6	25.09	0	0.00	25.25	6	9,931	0.06%
2022/06/06	0	0.00	1	25.40	25.35	-1	10,002	-0.01%
2022/06/02	1	25.80	0	0.00	25.75	1	10,099	0.01%
2022/06/01	0	0.00	0	26.00	25.70	0	10,221	0.00%
2022/05/31	0	0.00	2	25.85	25.75	-2	10,444	-0.02%
2022/05/30	3	26.05	10	26.04	26.00	-7	10,666	-0.07%
2022/05/27	6	25.70	0	0.00	25.55	6	10,883	0.06%
2022/05/26	2	25.53	0	0.00	25.60	2	10,953	0.02%
2022/05/25	10	25.80	1	25.80	25.80	9	11,058	0.08%
2022/05/24	4	26.14	2	26.15	25.80	2	11,365	0.02%
2022/05/20	0	0.00	6	25.95	26.00	-6	11,879	-0.05%
2022/05/19	0.1	25.50	5	25.40	25.90	-4.9	12,209	-0.04%
2022/05/18	0	0.00	2	25.85	25.90	-2	12,761	-0.02%
2022/05/17	0	0.00	1	25.40	25.35	-1	13,586	-0.01%
2022/05/16	6	24.89	2	25.00	25.00	4	15,131	0.03%
2022/05/12	4	24.25	11	24.18	23.85	-7	16,588	-0.04%
2022/05/11	8.1	24.68	0	0.00	24.60	8.1	16,758	0.05%
2022/05/10	2	25.40	0	0.00	25.30	2	16,739	0.01%
2022/05/09	4	26.19	0	0.00	25.90	4	16,780	0.02%
2022/05/06	0	0.00	1	26.15	26.45	-1	16,779	-0.01%
2022/05/05	0	0.00	2	26.60	26.60	-2	16,753	-0.01%
2022/05/04	1	26.60	0	0.00	26.30	1	16,736	0.01%
2022/05/03	0	0.00	2	26.05	26.35	-2	16,755	-0.01%
2022/04/29	0	0.00	3	26.25	26.15	-3	16,743	-0.02%
2022/04/28	5	26.58	7	26.59	26.25	-2	16,756	-0.01%
2022/04/27	5.1	25.76	7	25.93	25.90	-1.9	16,691	-0.01%
2022/04/26	6.1	26.26	8	26.38	26.40	-1.9	16,707	-0.01%
2022/04/25	10	26.69	6	26.63	26.55	4	16,661	0.02%
2022/04/22	1	27.75	1	27.70	27.65	0	16,577	0.00%
2022/04/21	3	27.83	3	27.77	27.70	0	16,560	0.00%
2022/04/20	13	27.83	3	27.75	27.75	10	16,603	0.06%
2022/04/19	21	28.19	1	28.40	28.00	20	16,555	0.12%
2022/04/18	28	29.44	36	29.37	28.90	-8	16,487	-0.05%
2022/04/15	6.5	28.93	11	28.65	28.90	-4.5	16,118	-0.03%
2022/04/14	7	28.56	29	28.51	28.80	-22	16,219	-0.14%
2022/04/13	1	27.90	1	27.75	27.75	0	16,489	0.00%
2022/04/12	26	27.71	8	27.53	27.55	18	16,625	0.11%
2022/04/11	25	28.89	23	29.00	28.40	2	16,622	0.01%
2022/04/08	13	28.39	21	28.43	28.25	-8	16,403	-0.05%
2022/04/07	5	27.80	40	27.75	27.30	-35	16,182	-0.22%
2022/04/06	15	28.33	18	28.38	28.30	-3	16,099	-0.02%
2022/04/01	12	27.81	1	27.75	27.85	11	16,022	0.07%
2022/03/31	11	28.17	0	0.00	27.70	11	15,969	0.07%
2022/03/30	19.2	28.16	10	28.12	28.05	9.2	15,845	0.06%
2022/03/29	42	29.17	13	28.98	28.90	29	15,773	0.18%
2022/03/28	276	29.37	283	29.33	29.40	-7	15,449	-0.05%	大買/大賣/
2022/03/25	5	28.32	6	28.63	28.35	-1	15,009	-0.01%
2022/03/24	13	28.67	24	28.91	28.15	-11	14,777	-0.07%
2022/03/23	6	28.38	2	28.35	28.50	4	14,377	0.03%
2022/03/22	18	28.44	48	28.85	28.80	-30	14,193	-0.21%
2022/03/21	59	28.33	7	28.22	27.90	52	13,795	0.38%
2022/03/18	12	28.57	69	28.53	29.00	-57	13,174	-0.43%
2022/03/17	27	26.81	27	26.82	27.00	0	12,639	0.00%
2022/03/16	30.2	26.33	6	26.32	26.30	24.2	12,560	0.19%
2022/03/15	27.1	27.31	5	27.10	26.55	22.1	12,409	0.18%
2022/03/14	463	28.81	469	28.86	28.75	-6	12,021	-0.05%	大買/大賣/
2022/03/11	22	27.21	12	27.48	27.10	10	11,531	0.09%
2022/03/10	2	26.90	9	26.92	26.90	-7	11,272	-0.06%
2022/03/09	1	26.50	6	26.53	26.40	-5	11,196	-0.04%
2022/03/08	11	26.22	7	26.78	25.95	4	11,164	0.04%
2022/03/07	18	26.32	6	26.17	26.30	12	11,070	0.11%
2022/03/04	13	28.16	5	28.31	27.80	8	10,987	0.07%
2022/03/03	19	28.25	12	28.54	27.80	7	10,798	0.06%
2022/03/02	24	28.03	6	28.28	28.00	18	10,618	0.17%
2022/03/01	7	28.02	4	28.14	27.90	3	10,530	0.03%
2022/02/25	7	28.26	20	28.45	27.95	-13	10,541	-0.12%
2022/02/24	37	28.35	1	27.80	27.70	36	10,519	0.34%
2022/02/23	1	29.80	2	29.48	29.90	-1	10,238	-0.01%
2022/02/22	16	29.25	8	29.75	29.00	8	10,083	0.08%
2022/02/21	29	29.49	4	29.63	29.50	25	9,840	0.25%
2022/02/18	160	31.69	156	31.60	30.65	4	9,704	0.04%	大買/大賣/
2022/02/17	140	31.75	158	31.61	32.15	-18	9,224	-0.20%	大買/大賣/
2022/02/16	109	30.19	123	30.26	30.40	-14	8,476	-0.17%	大買/大賣/
2022/02/15	491	27.77	460	27.90	28.90	31	7,102	0.44%	大買/大賣/
2022/02/14	802	26.73	808.6	26.68	26.30	-6.6	6,497	-0.10%	大買/大賣/
2022/02/11	2	24.95	12	24.92	25.10	-10	5,914	-0.17%
2022/02/10	3	24.08	2	24.23	24.30	1	5,777	0.02%
2022/02/09	13	24.07	2	24.23	23.95	11	5,808	0.19%
2022/02/08	0	0.00	4	23.36	23.55	-4	5,794	-0.07%
2022/02/07	1	22.75	0	0.00	22.85	1	5,786	0.02%
2022/01/24	1	22.65	2	22.65	23.00	-1	5,921	-0.02%
2022/01/21	1	23.65	0	0.00	23.15	1	5,938	0.02%
2022/01/20	6	23.99	6	23.99	23.95	0	5,928	0.00%
2022/01/19	10	24.42	9	24.35	24.15	1	5,936	0.02%
2022/01/18	3	24.70	2	24.45	24.55	1	5,886	0.02%
2022/01/17	0	0.00	2	24.55	24.50	-2	6,019	-0.03%
2022/01/14	7	24.41	5	24.40	24.40	2	6,119	0.03%
2022/01/13	11	24.85	3	24.50	24.20	8	6,230	0.13%
2022/01/12	0	0.00	2	24.55	24.50	-2	6,463	-0.03%
2022/01/11	26	24.61	20	24.15	23.95	6	6,844	0.09%
2022/01/10	12	25.52	0	0.00	25.40	12	6,806	0.18%
2022/01/07	16	25.88	30	26.23	26.30	-14	6,851	-0.20%
2022/01/06	4	25.93	17	25.52	25.60	-13	7,269	-0.18%
2022/01/05	4	24.55	12	24.83	24.60	-8	6,989	-0.11%
2022/01/04	1	24.10	1	24.00	23.85	0	6,813	0.00%
2022/01/03	1	24.60	2.4	23.76	24.40	-1.4	6,696	-0.02%
2021/12/30	2	23.00	2	23.15	23.10	0	6,508	0.00%
2021/12/28	0	0.00	19	22.77	22.95	-19	6,464	-0.29%
2021/12/27	0	0.00	7	22.61	22.45	-7	6,387	-0.11%
2021/12/24	0	0.00	1	22.55	22.55	-1	6,391	-0.02%
2021/12/23	9	22.68	1	23.40	22.30	8	6,423	0.12%
2021/12/22	4	22.48	6	22.57	22.45	-2	6,286	-0.03%
2021/12/21	23.1	22.48	14	22.53	22.70	9.1	6,233	0.15%
2021/12/17	6	21.73	0	0.00	21.75	6	6,084	0.10%
2021/12/16	0	21.90	0	0.00	21.95	0	6,146	0.00%
2021/12/15	1	21.75	0	0.00	21.75	1	6,830	0.01%
2021/12/14	9	21.70	0	0.00	21.60	9	6,877	0.13%
2021/12/10	5	22.05	0	0.00	22.15	5	7,517	0.07%
2021/12/09	2	21.80	1	21.90	21.85	1	7,619	0.01%
2021/12/07	7	22.22	0	0.00	22.15	7	7,624	0.09%
2021/12/03	1	22.60	0	0.00	22.65	1	7,565	0.01%
2021/12/02	4	22.78	0	0.00	22.60	4	7,549	0.05%
2021/12/01	2	23.00	1	23.70	23.50	1	7,505	0.01%
2021/11/30	3	23.82	1	23.80	23.35	2	7,488	0.03%
2021/11/29	2	23.00	2	23.65	23.70	0	7,437	0.00%
2021/11/26	0	0.00	11	23.71	23.35	-11	7,391	-0.15%
2021/11/25	1	24.15	3	24.70	24.15	-2	7,343	-0.03%
2021/11/24	1	24.35	17	23.82	24.15	-16	7,186	-0.22%
2021/11/23	2	24.15	2	23.40	23.40	0	7,101	0.00%
2021/11/22	21	24.04	0	0.00	23.95	21	7,010	0.30%
2021/11/19	5	23.55	1	23.80	23.60	4	7,026	0.06%
2021/11/18	7	23.84	7	24.20	24.25	0	6,992	0.00%
2021/11/17	5	23.85	262	23.69	24.00	-257	6,914	-3.72%	大賣/鉅額交易
2021/11/16	250	22.95	13	22.82	22.80	237	6,720	3.53%	大買/鉅額交易
2021/11/15	1	22.75	8	22.94	22.80	-7	6,645	-0.11%
2021/11/12	11	22.83	3	22.90	22.90	8	6,554	0.12%
2021/11/11	1	21.90	16	22.23	22.15	-15	6,380	-0.24%
2021/11/10	4	21.55	12	21.80	21.80	-8	6,251	-0.13%
2021/11/09	0	0.00	7	21.19	21.20	-7	6,077	-0.12%
2021/11/08	5	20.95	4	21.04	20.80	1	6,013	0.02%
2021/11/05	5	20.66	20	20.80	20.85	-15	6,017	-0.25%
2021/11/04	11	20.55	5	20.50	20.40	6	5,938	0.10%
2021/11/03	0	0.00	10	20.30	20.35	-10	5,899	-0.17%
2021/11/02	1	20.55	0	0.00	20.30	1	5,882	0.02%
2021/11/01	6	20.33	0	0.00	20.75	6	5,837	0.10%
2021/10/29	14	20.46	0	0.00	20.40	14	5,718	0.24%
2021/10/28	7	20.59	5	20.60	20.55	2	5,682	0.04%
2021/10/27	2	20.60	3	20.60	20.70	-1	5,656	-0.02%
2021/10/25	2	21.30	6	20.93	21.10	-4	5,572	-0.07%
2021/10/22	2	20.55	0	0.00	20.50	2	5,447	0.04%
2021/10/21	7	21.53	3	21.55	21.50	4	5,339	0.07%
2021/10/20	183	22.66	187	22.67	21.85	-4	5,212	-0.08%	大買/大賣/
2021/10/19	149	21.65	134	21.69	21.75	15	4,912	0.31%	大買/大賣/
2021/10/18	0	0.00	3	20.55	20.70	-3	4,485	-0.07%
2021/10/15	11	20.67	0	0.00	20.40	11	4,393	0.25%
2021/10/14	120	22.28	126	22.47	20.30	-6	4,190	-0.14%	大買/大賣/
2021/10/13	8	20.95	15	20.90	20.90	-7	3,322	-0.21%
2021/10/12	2	20.15	0	0.00	20.10	2	3,128	0.06%
2021/10/08	1	20.35	0	0.00	20.10	1	3,150	0.03%
2021/10/07	0	0.00	3	20.10	20.00	-3	3,168	-0.09%
2021/10/06	0	0.00	5	20.07	19.95	-5	3,230	-0.15%
2021/10/05	2	19.55	1	19.75	19.75	1	3,276	0.03%
2021/10/01	0	0.00	5	20.15	19.90	-5	3,385	-0.15%
2021/09/30	5	20.48	12	20.60	20.45	-7	3,432	-0.20%
2021/09/29	12	20.21	6	20.02	20.00	6	3,490	0.17%
2021/09/28	1	19.90	1	20.00	19.95	0	3,499	0.00%
2021/09/27	1	20.00	12	20.00	19.95	-11	3,566	-0.31%
2021/09/24	2	19.80	21	19.76	19.70	-19	3,799	-0.50%
2021/09/23	3	19.92	0	0.00	19.95	3	3,817	0.08%
2021/09/22	4	19.83	8.9	20.35	20.15	-4.9	3,788	-0.13%
2021/09/17	2	20.35	3	20.18	20.10	-1	3,133	-0.03%
2021/09/16	33	20.71	3	20.73	20.80	30	3,160	0.95%
2021/09/15	30	21.13	22	21.28	20.60	8	3,051	0.26%
2021/09/14	7	19.90	2	20.30	20.65	5	2,564	0.20%
2021/09/13	9	19.60	2	19.70	19.70	7	2,522	0.28%
2021/09/08	2	18.85	0	0.00	18.80	2	2,624	0.08%
2021/09/07	0	0.00	7	18.89	18.90	-7	2,686	-0.26%
2021/09/06	2	18.80	0	0.00	18.90	2	2,748	0.07%
2021/08/30	0	0.00	12	19.10	19.15	-12	4,625	-0.26%
2021/08/27	0	0.00	1	19.10	19.15	-1	5,041	-0.02%
2021/08/23	5	20.30	0	0.00	20.30	5	5,396	0.09%
2021/08/20	2	19.85	20	19.80	19.90	-18	5,386	-0.33%
2021/08/19	0	0.00	2	20.25	19.90	-2	5,366	-0.04%
2021/08/18	2	19.80	0	0.00	20.10	2	5,356	0.04%
2021/08/17	2	20.10	4	20.20	19.90	-2	5,367	-0.04%
2021/08/16	1	20.00	5	20.10	20.10	-4	5,367	-0.07%
2021/08/13	1	20.10	0	20.10	20.10	1	5,361	0.02%
2021/08/12	2.1	20.10	1	20.00	20.25	1.1	5,357	0.02%
2021/08/11	10	19.72	0	19.75	19.75	10	5,354	0.19%
2021/08/10	1	20.80	0	0.00	20.80	1	5,321	0.02%
2021/08/09	1	21.05	2	21.00	21.00	-1	5,356	-0.02%
2021/08/04	5	21.25	0	0.00	21.15	5	5,462	0.09%
2021/08/03	0	0.00	15	21.22	21.20	-15	5,492	-0.27%
2021/08/02	0	0.00	1	21.25	21.20	-1	5,521	-0.02%
2021/07/28	10	20.80	0	0.00	20.65	10	5,584	0.18%
2021/07/27	0	0.00	7	21.30	21.00	-7	5,610	-0.12%
2021/07/26	1	21.25	20	21.48	21.30	-19	5,636	-0.34%
2021/07/23	0	0.00	4	21.30	21.35	-4	5,684	-0.07%
2021/07/22	0	0.00	5	21.10	20.70	-5	5,713	-0.09%
2021/07/21	4	20.83	1	20.85	20.90	3	5,724	0.05%
2021/07/20	5	21.20	0	21.20	21.20	5	5,725	0.09%
2021/07/19	0	0.00	40	21.50	21.45	-40	5,728	-0.70%
2021/07/16	0	21.40	1	21.40	21.40	-1	5,762	-0.02%
2021/07/15	5	21.25	5	21.10	21.25	0	5,773	0.00%
2021/07/14	2	20.25	0	0.00	20.75	2	5,775	0.03%
2021/07/13	4	20.84	7	20.65	20.60	-3	5,822	-0.05%
2021/07/09	0	0.00	33	21.65	21.65	-33	5,753	-0.57%
2021/07/08	0	0.00	2	21.50	21.50	-2	5,767	-0.03%
2021/07/07	5	21.40	8	21.53	21.35	-3	5,850	-0.05%
2021/07/06	10	21.79	21	21.44	21.85	-11	5,805	-0.19%
2021/07/05	1	20.85	144	21.06	21.00	-143	5,714	-2.50%	大賣/鉅額交易
2021/07/02	20	21.52	24	21.49	21.15	-4	5,695	-0.07%
2021/07/01	35	21.66	25	21.54	21.60	10	5,641	0.18%
2021/06/30	0	0.00	5	20.62	20.90	-5	5,401	-0.09%
2021/06/29	0	0.00	1	20.50	20.60	-1	5,356	-0.02%
2021/06/28	2	20.93	1	20.95	21.00	1	5,325	0.02%
2021/06/25	4	21.14	9	20.96	21.00	-5	5,286	-0.09%
2021/06/24	2	20.68	0	0.00	20.60	2	5,226	0.04%
2021/06/23	4	20.61	1	20.80	20.50	3	5,229	0.06%
2021/06/22	4	20.98	12	20.39	20.95	-8	5,183	-0.15%
2021/06/21	14	20.08	9	19.96	20.15	5	5,123	0.10%
2021/06/18	3	20.40	0	0.00	20.25	3	5,127	0.06%
2021/06/17	15	20.64	15	20.00	20.80	0	5,159	0.00%
2021/06/16	6	20.68	0	0.00	20.30	6	5,111	0.12%
2021/06/15	11	20.85	8	20.79	20.80	3	5,047	0.06%
2021/06/11	28	21.07	10	20.99	20.75	18	4,982	0.36%
2021/06/10	10	20.33	2	20.28	20.60	8	4,841	0.17%
2021/06/09	116	20.78	4	20.71	20.55	112	4,749	2.36%	大買/鉅額交易
2021/06/08	27	21.85	22	21.91	21.65	5	4,529	0.11%
2021/06/07	284	22.70	164	23.33	22.70	120	4,236	2.83%	大買/大賣/鉅額交易
2021/06/04	21	20.15	21.9	20.47	21.50	-0.9	3,099	-0.03%
2021/06/03	0	0.00	61	19.37	19.55	-61	2,691	-2.27%
2021/06/02	75	19.31	15	19.29	19.25	60	2,624	2.29%
2021/06/01	205	19.05	216	19.16	19.20	-11	2,532	-0.43%	大買/大賣/
2021/05/31	1	19.00	7	18.51	18.90	-6	2,405	-0.25%
2021/05/27	3	17.55	5	17.65	17.65	-2	2,233	-0.09%
2021/05/26	0	0.00	1	17.65	17.75	-1	2,234	-0.04%
2021/05/25	3	18.03	2	17.80	17.75	1	2,228	0.04%
2021/05/20	2	17.43	0	0.00	17.45	2	2,196	0.09%
2021/05/19	3	17.17	0	0.00	17.50	3	2,191	0.14%
2021/05/18	0	0.00	3	17.07	17.25	-3	2,182	-0.14%
2021/05/17	1	16.45	0	0.00	16.40	1	2,141	0.05%
2021/05/14	2	17.10	7	16.80	16.80	-5	2,091	-0.24%
2021/05/13	11	16.65	0	0.00	16.90	11	2,060	0.53%
2021/05/12	2	17.00	4	17.30	17.10	-2	2,013	-0.10%
2021/05/11	6	18.45	1	18.80	18.25	5	1,943	0.26%
2021/05/10	3	18.60	10	18.75	18.80	-7	1,908	-0.37%
2021/05/07	10	18.38	0	0.00	18.55	10	1,882	0.53%
2021/05/06	1	18.65	0	0.00	18.65	1	1,862	0.05%
2021/05/05	0	0.00	5	18.60	18.30	-5	1,833	-0.27%
2021/05/04	3	18.17	0	0.00	18.05	3	1,794	0.17%
2021/05/03	2	18.70	0	0.00	18.95	2	1,742	0.11%
2021/04/29	9	18.98	1	18.95	18.95	8	1,708	0.47%
2021/04/28	1	19.05	0	0.00	19.10	1	1,641	0.06%
2021/04/27	7	18.52	4	18.64	18.55	3	1,574	0.19%
2021/04/26	3	18.42	0	0.00	18.45	3	1,541	0.19%
2021/04/23	8	18.34	10	18.45	18.35	-2	1,523	-0.13%
2021/04/22	36	18.90	10	18.90	18.45	26	1,509	1.72%
2021/04/21	1	18.40	6	18.44	18.70	-5	1,442	-0.35%
2021/04/20	4	18.45	35	18.53	18.50	-31	1,409	-2.20%
2021/04/19	3.1	18.35	18	18.57	18.55	-14.9	1,393	-1.07%
2021/04/16	17	18.03	20	18.00	18.05	-3	1,328	-0.23%
2021/04/15	0	0.00	7	17.70	17.70	-7	1,295	-0.54%
2021/04/14	21	17.37	0	0.00	17.40	21	1,264	1.66%
2021/04/13	37	18.35	8	18.34	18.30	29	1,180	2.46%
2021/04/12	0	0.00	6	17.77	17.80	-6	1,067	-0.56%
2021/04/09	5	17.40	6	17.40	17.35	-1	1,046	-0.10%
2021/04/08	0	0.00	8	17.23	17.20	-8	1,089	-0.73%
2021/04/07	0	0.00	11	17.03	17.05	-11	1,138	-0.97%
2021/04/06	0	0.00	1	16.80	16.80	-1	1,287	-0.08%
2021/04/01	0	0.00	1	16.75	16.75	-1	1,303	-0.08%
2021/03/29	1	16.85	23	16.93	16.80	-22	1,301	-1.69%
2021/03/26	10	16.65	6	16.70	16.65	4	1,309	0.31%
2021/03/25	0	0.00	22	16.43	16.50	-22	1,295	-1.70%
2021/03/23	17	16.16	5	16.10	16.15	12	1,257	0.95%
2021/03/22	2	16.15	15	16.08	16.20	-13	1,227	-1.06%
2021/03/19	0	0.00	22	15.10	15.20	-22	1,176	-1.87%
2021/03/05	1	14.60	0	0.00	14.50	1	1,217	0.08%
2021/02/25	0	0.00	0.9	14.65	14.65	-0.9	1,250	-0.07%
2021/02/23	3	14.75	0	0.00	14.70	3	1,261	0.24%
2021/02/19	3	14.55	0	0.00	14.55	3	1,243	0.24%
2021/02/05	0	0.00	1	14.15	14.15	-1	1,258	-0.08%
2021/02/04	4	14.10	1	14.10	14.10	3	1,265	0.24%
2021/02/02	2	14.10	0	0.00	14.15	2	1,281	0.16%
2021/01/29	5	14.00	0	0.00	14.00	5	1,281	0.39%
2021/01/19	5	14.55	0	0.00	14.55	5	1,260	0.40%
2021/01/15	2	14.40	0	0.00	14.35	2	1,347	0.15%
2021/01/12	2	14.75	0	0.00	14.60	2	1,345	0.15%
2021/01/11	2	14.95	0	0.00	14.90	2	1,324	0.15%
2021/01/07	2	15.30	2	15.25	15.30	0	1,297	0.00%
2021/01/06	12	15.15	4	15.20	15.05	8	1,295	0.62%
2021/01/05	2	15.45	0	0.00	15.65	2	1,263	0.16%
2021/01/04	5	15.45	0	0.00	15.65	5	1,254	0.40%
2020/12/31	0	0.00	21	15.70	15.60	-21	1,236	-1.70%
2020/12/30	22	16.27	1	16.20	16.30	21	1,168	1.80%
2020/12/29	26	16.62	13	17.12	17.00	13	1,091	1.19%
2020/12/25	0	0.00	5	15.60	15.70	-5	874	-0.57%
2020/12/23	5	15.25	0	0.00	15.25	5	828	0.60%
2020/12/22	5	15.55	14	15.43	15.10	-9	829	-1.09%
2020/12/21	0	0.00	15	15.45	15.45	-15	815	-1.84%
2020/12/18	0	0.00	19	15.49	15.20	-19	808	-2.35%
2020/12/17	10	15.35	0	0.00	15.35	10	809	1.24%
2020/12/15	3	15.15	0	0.00	15.05	3	787	0.38%
2020/12/14	5	15.00	0	0.00	15.00	5	744	0.67%
2020/12/10	20	14.86	5	14.88	14.90	15	724	2.07%
2020/12/09	4	14.70	0	0.00	14.70	4	700	0.57%
2020/12/02	5	14.75	0	0.00	14.75	5	711	0.70%
2020/11/27	0	0.00	2	14.65	14.65	-2	782	-0.26%
2020/11/23	2	14.60	0	0.00	14.55	2	755	0.26%
2020/11/20	0	0.00	2	14.33	14.35	-2	739	-0.27%
2020/11/19	5	14.44	0	0.00	14.35	5	745	0.67%
2020/11/17	0	0.00	1	14.40	14.40	-1	768	-0.13%
2020/10/27	0	0.00	10	14.35	14.30	-10	1,365	-0.73%
2020/10/26	0	0.00	2	14.55	14.45	-2	1,377	-0.15%
2020/10/23	13	14.67	1	14.85	14.85	12	1,357	0.88%
2020/10/14	0	0.00	3	13.95	13.90	-3	1,291	-0.23%
2020/09/22	0	0.00	2	14.20	14.05	-2	1,526	-0.13%
2020/09/11	0	0.00	1	14.40	14.30	-1	1,510	-0.07%
2020/09/03	0	0.00	20	14.40	14.40	-20	1,470	-1.36%
2020/09/02	20	14.73	132	14.53	14.55	-112	1,456	-7.69%	大賣/鉅額交易
2020/08/26	0	0.00	2	14.10	14.15	-2	1,428	-0.14%
2020/08/20	2	14.55	1	14.10	14.15	1	1,858	0.05%
2020/08/19	6	14.90	5	14.70	14.65	1	1,829	0.05%
2020/08/17	1	14.65	0	0.00	14.65	1	1,774	0.06%
2020/08/11	100	15.00	21	15.00	14.25	79	1,717	4.60%
2020/08/10	34	15.00	25	15.32	15.45	9	1,596	0.56%
2020/08/06	5	14.05	0	0.00	13.90	5	1,346	0.37%
2020/08/05	10	14.10	0	0.00	13.95	10	1,338	0.75%
2020/07/30	16	13.55	0	0.00	13.85	16	1,360	1.18%
2020/07/27	1	13.35	1	13.35	13.35	0	1,360	0.00%
2020/07/21	0	0.00	4	14.04	13.90	-4	1,371	-0.29%
2020/07/20	2	13.45	0	0.00	13.60	2	1,358	0.15%
2020/07/17	9	13.67	0	0.00	13.55	9	1,362	0.66%
2020/07/15	6	13.86	0	0.00	13.95	6	1,352	0.44%
2020/07/14	7	13.97	14	13.99	14.35	-7	1,347	-0.52%
2020/07/09	0	0.00	2	13.50	13.75	-2	1,217	-0.16%
2020/07/06	0	0.00	4	13.70	13.75	-4	1,228	-0.33%
2020/07/03	0	0.00	28.8	13.60	13.60	-28.8	1,219	-2.36%
2020/06/15	1	13.15	0	0.00	13.00	1	1,419	0.07%
2020/06/12	2	13.00	6	12.95	13.00	-4	1,437	-0.28%
2020/06/11	1	13.40	0	0.00	13.15	1	1,448	0.07%
2020/06/10	6	13.45	0	0.00	13.50	6	1,455	0.41%
2020/05/28	15	13.90	16	13.84	13.35	-1	2,056	-0.05%
2020/05/27	1	14.05	0	0.00	14.65	1	2,012	0.05%
2020/05/26	0	0.00	1	13.30	13.35	-1	1,907	-0.05%
2020/05/22	0	0.00	1	13.15	13.15	-1	1,921	-0.05%
2020/05/18	2	13.10	2	13.10	13.05	0	2,001	0.00%
2020/05/14	18	13.05	0	0.00	12.85	18	2,040	0.88%
2020/05/12	10	12.70	0	0.00	12.65	10	2,026	0.49%
2020/05/11	0	0.00	1	12.75	12.80	-1	2,036	-0.05%
2020/05/06	1	13.20	10	12.90	12.95	-9	2,012	-0.45%
2020/05/04	0	0.00	10	12.50	12.65	-10	1,970	-0.51%
2020/04/30	10	12.65	0	0.00	12.70	10	1,970	0.51%
2020/04/29	10	12.60	0	0.00	12.60	10	1,962	0.51%
2020/04/24	0	0.00	3	12.32	12.50	-3	1,962	-0.15%
2020/04/15	0	0.00	1	12.55	12.60	-1	1,891	-0.05%
2020/04/13	1	12.35	0	0.00	12.30	1	1,872	0.05%
2020/04/10	0.5	12.40	3	12.40	12.40	-2.6	1,866	-0.14%
2020/04/07	11	13.00	11	13.41	12.80	0	1,816	0.00%
2020/04/06	1	12.90	0	0.00	12.95	1	1,733	0.06%
2020/03/27	0	0.00	21	11.85	11.65	-21	1,668	-1.26%
2020/03/25	0	0.00	1	11.30	11.40	-1	1,642	-0.06%
2020/03/24	0	0.00	5	10.70	10.80	-5	1,628	-0.31%
2020/03/23	0	0.00	8	10.58	10.45	-8	1,621	-0.49%
2020/03/19	0	0.00	20	10.00	10.00	-20	1,595	-1.25%
2020/03/17	20	11.25	23	11.38	11.35	-3	1,527	-0.20%
2020/03/16	8	11.95	0	0.00	11.90	8	1,505	0.53%
2020/03/13	21	11.86	3	11.93	12.00	18	1,480	1.22%
2020/03/12	18	13.12	3	13.15	13.05	15	1,403	1.07%
2020/03/11	12	13.98	0	0.00	13.55	12	1,349	0.89%
2020/03/10	6	14.08	32	13.91	14.00	-26	1,299	-2.00%
2020/03/09	31	15.98	27	15.92	15.10	4	1,205	0.33%
2020/03/06	2	15.70	16	15.83	15.70	-14	1,038	-1.35%
2020/03/05	1	15.70	2	15.78	15.80	-1	995	-0.10%
2020/03/04	12	16.57	3	16.42	16.05	9	957	0.94%
2020/03/03	36	16.12	0	0.00	16.10	36	872	4.13%
2020/03/02	14	16.28	5	16.08	16.50	9	765	1.18%
2020/02/27	0	0.00	1	14.80	15.00	-1	509	-0.20%
2020/02/24	0	0.00	1	15.00	14.80	-1	433	-0.23%
2020/02/21	0	0.00	1	14.45	14.55	-1	376	-0.27%
2020/02/18	4	14.05	0	0.00	14.05	4	336	1.19%
2020/02/17	16.3	13.66	11	13.88	13.90	5.3	312	1.68%
2020/02/06	0	0.00	0	12.75	12.80	0	239	-0.01%
2020/02/05	0	0.00	0.8	12.75	12.75	-0.8	237	-0.34%
2020/02/04	0	0.00	3	12.80	12.75	-3	237	-1.26%
2020/01/14	2	13.00	0.1	12.95	13.00	1.9	207	0.93%
2019/12/18	0	0.00	10	12.90	13.00	-10	235	-4.25%
2019/11/08	0	0.00	0	13.25	13.30	0	282	-0.01%
2019/11/07	0	0.00	0.4	13.25	13.35	-0.4	282	-0.16%
2019/10/21	0	0.00	2	12.80	12.80	-2	264	-0.76%
2019/10/08	3	12.77	0	0.00	12.80	3	304	0.99%
2019/09/17	0	0.00	5	13.10	13.05	-5	360	-1.39%
2019/08/21	0	0.00	5	13.20	13.20	-5	429	-1.16%
2019/08/16	10	13.03	0	0.00	13.10	10	422	2.37%
2019/08/15	3	13.30	0	0.00	13.25	3	404	0.74%
2019/07/31	0	0.00	11	13.59	13.60	-11	402	-2.73%
2019/07/25	0	0.00	1	13.60	13.55	-1	406	-0.25%
2019/07/24	0	0.00	11	13.40	13.50	-11	405	-2.71%
2019/07/23	5	13.35	0	0.00	13.40	5	402	1.24%
2019/07/18	10	13.55	0	0.00	13.50	10	378	2.64%
2019/07/11	0	0.00	5	13.60	13.55	-5	353	-1.41%
2019/06/25	0	0.00	10	13.35	13.35	-10	344	-2.90%
2019/06/19	6	13.50	6	13.48	13.45	0	380	0.00%
2019/06/17	1	13.30	0	0.00	13.35	1	333	0.30%
2019/05/29	5	13.50	0	0.00	13.50	5	326	1.53%
2019/05/17	0	0.00	14	13.70	13.75	-14	340	-4.12%
2019/04/17	0	0.00	5	14.25	14.25	-5	321	-1.55%
2019/04/08	0.5	14.05	0	0.00	14.05	0.5	325	0.15%
2019/03/28	5	14.00	0	0.00	14.10	5	344	1.45%
2019/03/26	6	14.40	0	0.00	14.45	6	324	1.85%
2019/03/19	2	15.15	0	0.00	15.15	2	276	0.72%
2019/03/11	0	0.00	1	15.35	15.40	-1	274	-0.36%
2019/02/27	0	0.00	5	15.40	15.40	-5	276	-1.81%
2019/02/26	0	0.00	5	15.20	15.30	-5	274	-1.82%
2019/02/22	5	15.05	0	0.00	15.05	5	269	1.85%
2019/02/19	0	0.00	10	15.03	15.05	-10	260	-3.83%
2019/02/18	5	15.00	5	15.05	15.00	0	263	0.00%
2019/02/15	0	0.00	5	15.15	15.05	-5	262	-1.91%
2019/01/29	0.1	15.10	0	0.00	15.10	0.1	256	0.02%
2019/01/28	6	15.00	0	0.00	15.10	6	256	2.34%
2019/01/16	10	15.03	0	0.00	15.15	10	279	3.58%
2019/01/15	0	0.00	5	15.15	15.10	-5	287	-1.74%
2019/01/14	10.5	15.02	0	0.00	15.15	10.5	289	3.63%
2019/01/11	1	15.10	0	0.00	15.20	1	299	0.33%
2019/01/09	0	0.00	11	15.11	15.10	-11	302	-3.64%
2018/12/27	0	0.00	1	15.10	14.85	-1	369	-0.27%
2018/12/26	0	0.00	10	14.98	14.85	-10	359	-2.78%
2018/12/25	1	14.95	0	0.00	14.85	1	345	0.29%
2018/12/24	5	15.80	0	0.00	15.75	5	318	1.57%
2018/12/21	1	16.00	10	16.05	16.10	-9	314	-2.86%
2018/12/20	5	16.00	0	0.00	16.10	5	313	1.60%
2018/12/18	5	16.10	0	0.00	16.15	5	311	1.60%
2018/12/17	0	0.00	5	16.30	16.20	-5	307	-1.62%
2018/12/14	10	16.10	0	0.00	16.20	10	308	3.24%
2018/12/12	10	16.13	5	16.15	16.10	5	309	1.62%
2018/12/10	5	16.10	0	0.00	16.10	5	306	1.63%
2018/12/07	0	0.00	6	16.24	16.30	-6	307	-1.95%
2018/12/06	10	16.14	5	16.20	16.25	5	308	1.62%
2018/12/05	10	16.28	10	16.35	16.30	0	305	0.00%
2018/11/29	0	0.00	26	16.21	16.20	-26	315	-8.23%
2018/11/27	4	16.05	0	0.00	16.10	4	313	1.28%
2018/11/26	5	16.35	5	16.20	16.20	0	312	0.00%
2018/11/15	10	16.38	0	0.00	16.25	10	382	2.62%
2018/11/14	15	16.50	0	0.00	16.50	15	390	3.84%
2018/11/12	0	0.00	5	16.70	16.65	-5	412	-1.21%
2018/11/09	6	16.54	10	16.70	16.65	-4	419	-0.95%
2018/11/08	5	16.60	0	0.00	16.70	5	429	1.16%
2018/11/06	6	16.60	5	16.75	16.65	1	453	0.22%
2018/11/02	0	0.00	5	16.65	16.65	-5	462	-1.08%
2018/10/31	0	0.00	5	16.45	16.50	-5	468	-1.07%
2018/10/29	5	16.60	0	0.00	16.70	5	469	1.06%
2018/10/24	5	17.05	0	0.00	17.20	5	464	1.08%
2018/10/23	15	17.33	0	0.00	17.15	15	467	3.21%
2018/10/18	15	17.50	0	0.00	17.50	15	455	3.29%
2018/10/17	5	17.50	0	0.00	17.60	5	456	1.09%
2018/10/16	0	0.00	3	17.55	17.50	-3	460	-0.65%
2018/10/12	6	17.43	0	0.00	17.50	6	462	1.30%
2018/10/11	5	17.40	0	0.00	17.40	5	456	1.10%
2018/10/08	0	0.00	5	17.90	17.95	-5	437	-1.14%
2018/10/05	7	17.93	7	18.00	17.85	0	437	0.00%
2018/10/04	5	17.75	0	0.00	17.80	5	406	1.23%
2018/10/02	0	0.00	5	17.75	17.80	-5	415	-1.20%
2018/09/27	5	17.80	0	0.00	17.85	5	414	1.21%
2018/09/13	0	0.00	5	17.85	17.90	-5	445	-1.12%
2018/09/10	5	17.60	0	0.00	17.65	5	463	1.08%
2018/09/07	10	17.70	1	17.70	17.75	9	460	1.95%
2018/08/31	0	0.00	5	17.90	17.85	-5	474	-1.05%
2018/08/30	0	0.00	0.3	17.95	17.90	-0.3	476	-0.06%
2018/08/28	5	17.75	0	0.00	17.85	5	478	1.04%
2018/08/27	0	0.00	1	17.75	17.75	-1	478	-0.21%
2018/08/23	0	0.00	12	17.81	17.85	-12	464	-2.58%
2018/08/22	5	19.20	0	0.00	19.15	5	442	1.13%
2018/08/21	2	19.15	10	19.20	19.15	-8	413	-1.93%
2018/08/20	3	19.17	0	0.00	19.20	3	399	0.75%
2018/08/14	5	19.00	15	19.03	19.10	-10	368	-2.71%
2018/08/13	35	19.01	5	19.00	19.00	30	363	8.25%
2018/07/27	0	0.00	10	19.10	19.10	-10	343	-2.92%
2018/07/26	0	0.00	1	19.10	19.05	-1	340	-0.29%
2018/07/20	1	18.90	0	0.00	18.90	1	335	0.30%
2018/07/18	2	18.90	0	0.00	19.00	2	333	0.60%
2018/07/06	4	18.70	0	0.00	18.75	4	352	1.13%
2018/07/03	5	18.70	0	0.00	18.70	5	396	1.26%
2018/07/02	5	18.80	0	0.00	18.85	5	396	1.26%
2018/06/22	3	18.85	0	0.00	18.75	3	437	0.69%
2018/06/20	5	18.80	0	0.00	18.85	5	508	0.98%
2018/06/19	10	18.75	1	19.00	18.80	9	502	1.79%
2018/06/14	2	18.90	0	0.00	18.90	2	493	0.41%
2018/06/12	0	0.00	2	19.15	19.10	-2	492	-0.41%
2018/06/11	0	0.00	10	19.10	19.10	-10	494	-2.02%
2018/05/29	0	0.00	2	18.85	18.90	-2	505	-0.40%
2018/05/28	5	18.95	0	0.00	18.95	5	504	0.99%
2018/05/24	0	0.00	5	18.95	18.95	-5	503	-0.99%
2018/05/21	0	0.00	1	18.90	19.00	-1	500	-0.20%
2018/04/30	1	18.75	0	0.00	18.70	1	547	0.18%
2018/04/27	8	18.65	0	0.00	18.70	8	551	1.45%
2018/04/24	10	18.65	0	0.00	18.60	10	559	1.79%
2018/04/23	8	18.75	0	0.00	18.80	8	553	1.45%
2018/04/13	2	18.70	0	0.00	18.75	2	581	0.34%
2018/04/11	5	18.70	0	0.00	18.75	5	570	0.88%
2018/04/10	0	0.00	2	19.00	19.00	-2	540	-0.37%
2018/03/31	1	19.15	1	19.05	19.10	0	538	0.00%
2018/03/30	0	0.00	0.2	18.90	18.90	-0.2	528	-0.04%
2018/03/26	1	18.95	0	0.00	18.90	1	509	0.20%
2018/03/19	0	0.00	5	18.50	18.35	-5	432	-1.16%
2018/03/14	0	0.00	10	18.23	18.30	-10	416	-2.40%
2018/03/09	0	0.00	10	17.88	18.10	-10	412	-2.43%
2018/03/08	9	17.53	0	0.00	17.55	9	412	2.18%
2018/02/27	0	0.00	13	17.75	17.75	-13	427	-3.04%
2018/02/26	5	17.65	5	17.75	17.75	0	430	0.00%
2018/02/23	4	17.65	0	0.00	17.65	4	454	0.88%
2018/02/22	7	17.53	5	17.60	17.65	2	456	0.44%
2018/02/21	0	0.00	5	17.65	17.65	-5	464	-1.08%
2018/02/09	5	17.40	5.1	17.45	17.50	-0.1	466	-0.02%
2018/02/07	5	17.75	1	17.60	17.60	4	467	0.86%
2018/02/06	5	17.73	1	17.40	17.50	4	467	0.86%
2018/02/05	1	18.00	0	0.00	18.05	1	447	0.22%
2018/01/26	0	0.00	1	18.45	18.35	-1	453	-0.22%
2018/01/24	1	18.35	0	0.00	18.25	1	446	0.22%
2018/01/23	1	18.20	0	0.00	18.25	1	430	0.23%
2018/01/19	0	0.00	5	18.20	18.15	-5	425	-1.18%
2018/01/16	0	0.00	5	18.05	18.20	-5	424	-1.18%
2018/01/15	5	18.05	0	0.00	18.05	5	431	1.16%
2018/01/12	10	18.10	0	0.00	18.05	10	455	2.19%
2018/01/05	0	0.00	1	18.05	18.15	-1	458	-0.22%
2018/01/04	0	0.00	20	18.08	18.10	-20	459	-4.35%
2018/01/03	0	0.00	5.2	18.03	18.05	-5.2	467	-1.11%
2018/01/02	25	17.99	4	17.95	18.00	21	465	4.51%