• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006522.7022.85-6524,442-0.27%
2024/11/1900.00322.8022.75-324,639-0.01%
2024/11/1800.005523.0822.75-5524,629-0.22%
2024/11/1500.00723.3223.25-724,628-0.03%
2024/11/14222.8000.0022.70224,6180.01%
2024/11/1300.001.323.4423.25-1.324,610-0.01%
2024/11/122223.52222.9023.502024,6140.08%
2024/11/111023.20123.2023.20924,5550.04%
2024/11/085823.85423.4323.405424,5820.22%
2024/11/072124.25224.2524.251924,5830.08%
2024/11/06224.2000.0024.00224,5390.01%
2024/11/051024.95724.8724.75324,5210.01%
2024/11/04124.70124.7024.50024,5630.00%
2024/11/012024.0811.124.0624.158.924,6080.04%
2024/10/30124.7010.724.2124.25-9.724,632-0.04%
2024/10/29924.682024.8724.60-1124,766-0.04%
2024/10/2826.225.00125.0524.8525.224,9380.10%
2024/10/25425.41125.5025.25324,8940.01%
2024/10/24425.751125.8525.55-724,830-0.03%
2024/10/233026.582326.5326.60724,6510.03%
2024/10/221125.88626.0526.00524,2230.02%
2024/10/2119.325.73926.3426.2010.324,1120.04%
2024/10/184925.933625.9925.651323,8240.05%
2024/10/17225.401325.2725.20-1123,434-0.05%
2024/10/16924.08924.2024.05023,2560.00%
2024/10/15724.16224.3323.85523,1990.02%
2024/10/142024.1900.0024.002023,1920.09%
2024/10/1148.424.88324.4724.4545.423,2510.20%
2024/10/091124.9212.524.9024.70-1.523,113-0.01%
2024/10/081925.7110.225.5425.508.822,9480.04%
2024/10/077.326.2211.326.2626.30-422,797-0.02%
2024/10/041426.271426.3526.20022,7960.00%
2024/10/0146.425.9912.226.2826.4034.222,7900.15%
2024/09/302026.4331.126.6526.50-1122,578-0.05%
2024/09/2727.226.884126.8026.60-13.822,386-0.06%
2024/09/26326.184226.0626.00-3922,007-0.18%
2024/09/2544.326.475426.5226.65-9.721,792-0.04%
2024/09/2422.126.6924.426.8127.00-2.321,356-0.01%
2024/09/23111.627.17112.127.4326.35-0.520,8950.00% 大買/大賣/
2024/09/20214.928.33141.928.3128.407319,8730.37% 大買/大賣/
2024/09/1992.226.8448.127.1127.0044.117,6480.25%
2024/09/18125.827.2397.326.7626.5028.516,7740.17% 大買/
2024/09/1663.526.645126.7426.4012.515,4490.08%
2024/09/1331.125.871525.9626.0016.114,6340.11%
2024/09/123225.733926.0026.10-714,366-0.05%
2024/09/115.124.32724.2424.25-213,752-0.01%
2024/09/103224.352023.8023.851213,5740.09%
2024/09/092623.927.124.3124.3518.913,3900.14%
2024/09/062325.145625.0224.85-3313,172-0.25%
2024/09/053425.931925.6225.751512,7970.12%
2024/09/04624.7959.124.7424.60-53.112,330-0.43%
2024/09/0312.126.00926.2425.653.112,0160.03%
2024/09/027926.192526.3426.155411,6640.46%
2024/08/30103.227.3814626.7226.30-42.811,212-0.38% 大買/大賣/
2024/08/298725.90129.226.5327.00-42.29,632-0.44% 大賣/
2024/08/285125.004124.8224.55107,7660.13%
2024/08/278124.266924.5024.60127,4210.16%
2024/08/26123.123.978623.8723.3037.16,5650.57% 大買/
2024/08/2338524.2238524.4424.7505,8790.00% 大買/大賣/
2024/08/2211023.3645.523.3423.6564.53,7111.74% 大買/
2024/08/211321.332421.6421.50-113,193-0.34%
2024/08/200.220.1300.0020.450.22,9700.01%
2024/08/1900.005.120.1219.95-5.12,962-0.17%
2024/08/16720.27120.2520.2062,9340.20%
2024/08/15920.36020.3020.2592,9170.31%
2024/08/14120.2500.0020.2012,9280.03%
2024/08/13519.900.219.9019.854.82,8920.17%
2024/08/121219.9100.0019.95122,8920.41%
2024/08/09819.6100.0019.4082,8500.28%
2024/08/071818.98819.0519.05102,7450.36%
2024/08/061018.2500.0018.20102,7220.37%
2024/08/0500.00218.6318.55-22,666-0.08%
2024/08/020.220.78220.6820.45-1.92,595-0.07%
2024/08/018.121.769.321.5121.55-1.22,536-0.05%
2024/07/3129.221.6712.421.7521.8516.82,3440.72%
2024/07/30319.9800.0020.1032,0720.14%
2024/07/2900.00219.6019.45-22,045-0.10%
2024/07/26019.5000.0019.3502,0490.00%
2024/07/2300.000.319.8519.65-0.32,062-0.01%
2024/07/19219.93219.9319.9502,0310.00%
2024/07/18320.5300.0020.5031,9880.15%
2024/07/17420.695.220.6120.55-1.21,974-0.06%
2024/07/16720.4600.0020.3071,9630.36%
2024/07/15520.75121.0020.6041,9600.20%
2024/07/12320.950.120.8020.9031,8960.16%
2024/07/1100.00120.2020.25-11,771-0.06%
2024/07/1000.00520.5120.30-51,750-0.29%
2024/07/081020.901320.8920.65-31,720-0.17%
2024/07/05220.35220.1520.3501,5920.00%
2024/07/04119.5500.0019.5511,4810.07%
2024/07/0300.00119.3519.30-11,470-0.07%
2024/07/026.219.1000.0019.056.21,4710.42%
2024/06/270.219.2000.0019.000.21,5270.01%
2024/06/19119.1000.0018.9011,4720.07%
2024/06/140.119.20119.0519.05-0.91,454-0.06%
2024/06/11119.3000.0019.2011,4670.07%
2024/06/070.119.10719.0919.15-6.91,486-0.46%
2024/06/050.119.2600.0019.100.11,4820.00%
2024/06/040.119.4500.0019.250.11,5260.01%
2024/06/030.319.2500.0019.250.31,5710.02%
2024/05/300.319.3000.0019.250.31,4260.02%
2024/05/29219.60119.5519.5511,4720.07%
2024/05/2400.00119.2019.25-12,518-0.04%
2024/05/23219.2500.0019.2522,6650.08%
2024/05/210.119.6000.0019.350.12,6630.00%
2024/05/202.319.6600.0019.452.32,6470.09%
2024/05/170.119.9000.0019.800.12,6220.00%
2024/05/16419.7800.0019.8042,6810.15%
2024/05/150.120.0200.0019.850.12,7320.00%
2024/05/1000.00120.2520.35-12,705-0.04%
2024/05/09320.23220.6020.2512,6980.04%
2024/05/07119.9000.0019.9012,6520.04%
2024/05/0600.00120.1020.00-12,646-0.04%
2024/05/03020.20120.4520.05-12,642-0.04%
2024/04/3000.00120.5520.30-12,620-0.04%
2024/04/29420.45120.0520.4532,6130.11%
2024/04/26119.953019.9019.95-292,592-1.12%
2024/04/25220.1000.0020.0022,5870.08%
2024/04/2400.00120.2020.10-12,583-0.04%
2024/04/23320.0800.0020.0032,5930.12%
2024/04/2200.00119.9520.05-12,604-0.04%
2024/04/19119.8500.0019.5012,5970.04%
2024/04/17120.35120.2520.2502,5810.00%
2024/04/1100.00120.3520.30-12,566-0.04%
2024/04/1000.00120.6520.70-12,563-0.04%
2024/04/09020.5500.0020.5502,5560.00%
2024/04/030.320.25520.3020.35-4.72,534-0.19%
2024/04/023120.54120.5020.45302,5211.19%
2024/04/01520.1500.0020.0552,4730.20%
2024/03/2900.00119.8519.80-12,455-0.04%
2024/03/2700.00219.8819.85-22,460-0.08%
2024/03/261.119.5300.0019.551.12,4480.05%
2024/03/25019.80219.8520.00-22,437-0.08%
2024/03/2100.00119.6019.55-12,406-0.04%
2024/03/20219.4000.0019.4022,4040.08%
2024/03/14219.8000.0019.7522,3750.08%
2024/03/13120.00719.9519.95-62,368-0.25%
2024/03/11120.3500.0020.2512,3580.04%
2024/03/08120.40420.9120.55-32,362-0.13%
2024/03/0700.001321.3621.05-132,349-0.55%
2024/03/061121.30121.5021.50102,3050.43%
2024/03/05321.03521.0621.10-22,254-0.09%
2024/03/04421.5600.0021.4042,1990.18%
2024/03/01221.481821.5421.45-162,146-0.75%
2024/02/29521.611321.5521.50-82,089-0.38%
2024/02/2773.122.6223.222.5421.8049.91,9472.56%
2024/02/26321.071021.7021.70-71,086-0.64%
2024/02/221.119.7700.0019.901.19490.12%
2024/02/20220.0300.0019.8029490.21%
2024/02/1600.00619.9020.00-6882-0.68%
2024/02/05018.6000.0018.6008060.00%
2024/02/020.118.8500.0018.700.18110.01%
2024/01/30118.9500.0018.8018140.12%
2024/01/260.119.1000.0019.100.18390.01%
2024/01/2400.00119.0019.00-1847-0.12%
2024/01/23119.0000.0019.0018600.12%
2024/01/2200.00118.7018.90-1862-0.12%
2024/01/19118.5500.0018.6018690.12%
2024/01/170.118.6000.0018.400.19490.01%
2024/01/160.118.8000.0018.700.11,0220.01%
2024/01/15019.1000.0018.9001,2610.00%
2024/01/11119.0000.0019.0511,3670.07%
2024/01/0900.00519.6019.20-51,366-0.37%
2024/01/08519.7000.0019.7051,3530.37%
2024/01/05019.6000.0019.4501,3480.00%
2024/01/04019.5000.0019.4001,3500.00%
2024/01/03019.6500.0019.5501,3490.00%
2023/12/25019.4500.0019.4501,3830.00%
2023/12/22120.0000.0019.6511,4170.07%
2023/12/2100.00119.8519.80-11,417-0.07%
2023/12/2000.00120.1020.00-11,424-0.07%
2023/12/19119.7000.0019.8511,4210.07%
2023/12/18020.0000.0019.8501,4210.00%
2023/12/1500.00119.9520.10-11,415-0.07%
2023/12/131.119.7600.0019.701.11,4170.07%
2023/12/07120.45920.3020.20-81,411-0.57%
2023/12/05521.05120.8020.8041,3860.29%
2023/12/04120.50620.5520.85-51,368-0.37%
2023/12/0100.00520.5520.50-51,332-0.38%
2023/11/301020.451220.5220.45-21,326-0.15%
2023/11/2900.00120.3020.35-11,312-0.08%
2023/11/22220.1000.0020.0521,2910.15%
2023/11/2100.00520.0220.05-51,280-0.39%
2023/11/17119.8000.0019.6011,2620.08%
2023/11/1500.00119.6019.65-11,249-0.08%
2023/11/14119.4000.0019.3511,2440.08%
2023/11/131019.351019.2519.2501,2510.00%
2023/11/0900.00819.5519.60-81,255-0.64%
2023/11/0800.00319.7519.60-31,276-0.24%
2023/11/07219.7500.0019.7021,2950.15%
2023/11/061219.821119.8519.8511,3190.08%
2023/11/03919.69419.6519.8051,3400.37%
2023/10/2700.00519.6519.70-51,445-0.35%
2023/10/26319.75319.9519.6501,4650.00%
2023/10/2500.00120.2020.10-11,468-0.07%
2023/10/24220.15219.6519.7501,4700.00%
2023/10/235220.315620.0920.00-41,406-0.28%
2023/10/20019.3500.0019.5001,1720.00%
2023/10/19419.41719.6919.50-31,184-0.25%
2023/10/18118.95118.9018.7001,1670.00%
2023/10/1300.001.619.1419.15-1.61,672-0.10%
2023/10/0600.00219.2819.35-21,975-0.10%
2023/10/03119.2500.0019.1512,1150.05%
2023/09/28119.5000.0019.3512,2070.05%
2023/09/27119.35219.6019.80-12,212-0.05%
2023/09/21119.40119.4519.4002,3410.00%
2023/09/20119.50119.5519.5002,4080.00%
2023/09/1900.00119.6519.65-12,597-0.04%
2023/09/1800.00119.7019.85-12,716-0.04%
2023/09/15119.5000.0019.4512,7530.04%
2023/09/1300.00119.8019.75-12,775-0.04%
2023/09/11119.45319.3519.30-22,844-0.07%
2023/08/3000.00119.3519.40-13,573-0.03%
2023/08/29119.2000.0019.2013,6240.03%
2023/08/28219.0800.0019.2023,7010.05%
2023/08/2400.00119.2019.20-13,716-0.03%
2023/08/2300.00119.1019.15-13,725-0.03%
2023/08/220.119.15419.1819.15-43,760-0.11%
2023/08/14519.2000.0019.1054,0580.12%
2023/08/11519.7500.0019.4554,0760.12%
2023/08/10520.05320.0819.8024,1790.05%
2023/08/09020.40520.2520.15-54,166-0.12%
2023/08/0700.003020.6020.75-304,220-0.71%
2023/08/0400.00120.8520.90-14,222-0.02%
2023/08/023421.3400.0020.95344,2960.79%
2023/07/31321.40321.1521.1504,3720.00%
2023/07/27121.551121.5021.45-104,662-0.21%
2023/07/260.120.9000.0020.750.14,8360.00%
2023/07/25320.8000.0020.7035,1770.06%
2023/07/242121.012.321.5620.7518.76,8340.27%
2023/07/21821.54521.5021.5537,2460.04%
2023/07/20521.50821.1921.25-37,367-0.04%
2023/07/198.121.04320.8520.955.17,6180.07%
2023/07/182022.701821.7721.5027,8210.03%
2023/07/171521.87821.7821.9077,5460.09%
2023/07/1400.001.320.5220.45-1.37,312-0.02%
2023/07/13220.75220.5520.4007,3110.00%
2023/07/11120.60320.7821.05-27,298-0.03%
2023/07/10121.2500.0020.8017,2660.01%
2023/07/07120.7000.0020.6517,1630.01%
2023/07/06721.71121.8021.5567,1140.08%
2023/07/0400.00222.0521.65-27,046-0.03%
2023/07/0300.00422.0521.95-47,015-0.06%
2023/06/30121.70321.4521.80-26,959-0.03%
2023/06/29721.77421.5321.5036,9290.04%
2023/06/2829.121.823321.9321.85-3.96,861-0.06%
2023/06/2717.521.763921.7321.50-21.56,808-0.32%
2023/06/26521.702021.2621.40-156,616-0.23%
2023/06/21221.00421.2321.05-26,495-0.03%
2023/06/20120.8000.0020.9016,4470.02%
2023/06/1900.00220.8020.75-26,433-0.03%
2023/06/161120.97420.9920.7076,4150.11%
2023/06/14020.95320.8520.80-36,343-0.05%
2023/06/12720.81120.7520.8066,3040.10%
2023/06/09421.45321.3021.2516,2780.02%
2023/06/0800.00421.1521.20-46,247-0.06%
2023/06/07121.6000.0021.5016,2240.02%
2023/06/061421.60621.7521.5586,1900.13%
2023/06/055522.053822.0622.15176,0850.28%
2023/06/021420.6800.0020.80145,6510.25%
2023/06/01520.8100.0020.6055,6150.09%
2023/05/29120.3500.0020.2015,5270.02%
2023/05/2500.00120.7020.55-15,486-0.02%
2023/05/24120.4500.0020.5515,4620.02%
2023/05/2300.00220.6320.55-25,438-0.04%
2023/05/22320.55120.4020.6025,4360.04%
2023/05/191021.111221.0220.65-25,408-0.04%
2023/05/171220.791520.6520.45-35,186-0.06%
2023/05/16420.64320.8220.5515,1470.02%
2023/05/15220.1000.0020.0525,0260.04%
2023/05/12220.18520.2020.15-35,019-0.06%
2023/05/11220.18520.2020.00-35,000-0.06%
2023/05/10220.7500.0020.8024,9270.04%
2023/05/09121.15221.0520.75-14,903-0.02%
2023/05/08521.35521.6321.4004,8170.00%
2023/05/05221.55421.6921.50-24,753-0.04%
2023/05/04522.111022.0121.80-54,692-0.11%
2023/05/031922.291522.0521.7544,5780.09%
2023/05/022222.222222.2822.4004,3740.00%
2023/04/281921.911221.9121.9074,1480.17%
2023/04/276423.086223.0622.6023,7850.05%
2023/04/261421.315221.9522.10-382,108-1.80%
2023/04/252220.592520.1420.10-31,652-0.18%
2023/04/243920.6915520.6320.80-1161,462-7.93% 大賣/鉅額交易
2023/04/211220.36719.7119.8551,1540.43%
2023/04/20919.66919.5019.3508770.00%
2023/04/18219.2500.0019.1027360.27%
2023/04/1400.00119.0518.95-1699-0.14%
2023/04/130.218.9000.0018.950.26940.03%
2023/04/11019.001118.9818.95-11703-1.56%
2023/04/07118.9000.0018.8517350.14%
2023/03/31118.7500.0018.8018450.12%
2023/03/3000.00418.6618.75-4857-0.47%
2023/03/29118.7500.0018.7518660.12%
2023/03/28119.05118.9018.8009010.00%
2023/03/2700.00118.6018.60-1902-0.11%
2023/03/24118.8000.0018.7019280.11%
2023/03/21518.6000.0018.5551,3150.38%
2023/03/1600.00218.2018.20-21,329-0.15%
2023/03/09119.2000.0019.2511,4600.07%
2023/03/0800.00119.2019.25-11,654-0.06%
2023/03/071119.3900.0019.20111,6450.67%
2023/03/0600.00119.2519.15-11,628-0.06%
2023/03/03118.8500.0019.0011,6110.06%
2023/03/02318.8000.0018.8531,6070.19%
2023/02/24418.9600.0018.8541,6100.25%
2023/02/23219.0300.0019.1021,6060.12%
2023/02/22518.92118.9518.9041,6060.25%
2023/02/21919.0500.0019.1091,6030.56%
2023/02/20019.10119.1019.10-11,608-0.06%
2023/02/1700.00218.8518.85-21,602-0.12%
2023/02/1400.00118.8518.80-11,614-0.06%
2023/02/09119.1000.0018.9511,6310.06%
2023/02/08119.30119.3019.1501,6240.00%
2023/02/0700.00219.2019.25-21,617-0.12%
2023/02/0600.00219.1819.20-21,614-0.12%
2023/02/0200.00219.1519.20-21,601-0.12%
2023/01/3100.00119.0019.00-11,581-0.06%
2023/01/1300.00118.4518.35-11,581-0.06%
2023/01/061118.3600.0018.45111,6240.68%
2023/01/05518.4500.0018.4551,6470.30%
2023/01/0400.00118.6518.45-11,655-0.06%
2023/01/03218.45118.5018.4011,6690.06%
2022/12/3000.00118.7018.50-11,671-0.06%
2022/12/28118.6000.0018.7011,6670.06%
2022/12/27718.94318.9819.0041,6560.24%
2022/12/26819.411319.2719.20-51,635-0.31%
2022/12/22218.6000.0018.6021,5430.13%
2022/12/21418.3600.0018.4041,5540.26%
2022/12/20718.6200.0018.3571,5510.45%
2022/12/1900.001.119.1519.10-1.11,546-0.07%
2022/12/16119.3000.0019.2511,5380.06%
2022/12/15119.60319.8019.60-21,522-0.13%
2022/12/14720.39620.2819.9511,4810.07%
2022/12/13419.15219.4819.5521,2700.16%
2022/12/0800.00218.4018.50-21,151-0.17%
2022/12/07118.6000.0018.3011,1470.09%
2022/12/06518.60118.4018.4041,1400.35%
2022/12/051018.881218.9018.80-21,132-0.18%
2022/12/022118.71118.8518.90201,1191.79%
2022/12/012719.25319.1018.90241,1032.17%
2022/11/301619.431519.4119.1011,0080.10%
2022/11/2800.00117.9017.95-1814-0.12%
2022/11/25118.0000.0017.9018220.12%
2022/11/243218.10218.0518.05308373.58%
2022/11/22217.7500.0017.7528540.23%
2022/11/21117.70117.9017.8508820.00%
2022/11/1800.00117.8017.70-1907-0.11%
2022/11/1400.00118.1518.15-11,211-0.08%
2022/11/09217.83217.9017.8001,2530.00%
2022/11/0700.00317.7517.75-31,295-0.23%
2022/11/0100.00017.5017.5501,3700.00%
2022/10/2700.00317.3817.50-31,428-0.21%
2022/10/25317.1000.0016.8531,5840.19%
2022/10/21117.0500.0016.9011,6190.06%
2022/10/2000.00217.3017.70-21,621-0.12%
2022/10/19117.1500.0017.1511,6150.06%
2022/10/14017.3500.0017.2001,9150.00%
2022/10/13116.6000.0016.4011,9380.05%
2022/10/0700.00718.1518.15-72,006-0.35%
2022/10/06118.3000.0018.3512,0140.05%
2022/10/0500.00418.5918.45-42,051-0.19%
2022/10/04118.3500.0018.4512,0770.05%
2022/10/0300.000.118.1518.10-0.12,1030.00%
2022/09/27318.5200.0018.7032,2240.13%
2022/09/262.118.3700.0018.352.12,2410.09%
2022/09/2300.00119.4019.20-12,256-0.04%
2022/09/16119.9500.0020.0512,3030.04%
2022/09/140.120.20120.2520.25-12,340-0.04%
2022/09/13120.5500.0020.5012,3660.04%
2022/09/0800.001819.9020.10-182,427-0.74%
2022/09/05220.2500.0020.1522,4830.08%
2022/09/01820.75120.7520.7572,5130.28%
2022/08/3000.00120.9020.90-12,528-0.04%
2022/08/29220.6000.0020.6522,5590.08%
2022/08/261321.35121.3521.30122,5990.46%
2022/08/251021.2000.0021.30102,8450.35%
2022/08/24221.00121.0021.0012,8460.04%
2022/08/23820.751120.7520.65-32,804-0.11%
2022/08/22221.15121.2521.2512,6760.04%
2022/08/19121.05121.1520.9002,6460.00%
2022/08/1800.002520.6920.80-252,602-0.96%
2022/08/16120.6500.0020.5512,5950.04%
2022/08/1500.00920.4720.60-92,616-0.34%
2022/08/12120.25120.5020.3002,6120.00%
2022/08/11120.401.120.4320.25-0.12,6080.00%
2022/08/10720.04319.9320.0042,6200.15%
2022/08/091019.75119.9519.6092,6140.34%
2022/08/0800.00419.5319.65-42,627-0.15%
2022/08/05519.50219.5519.6032,6420.11%
2022/08/0400.004119.0619.15-412,653-1.54%
2022/08/03019.501019.3819.40-102,658-0.38%
2022/08/022119.73719.5219.55142,6940.52%
2022/08/014120.41320.3020.35382,6591.43%
2022/07/2900.00119.9519.95-12,599-0.04%
2022/07/2800.00119.5519.50-12,659-0.04%
2022/07/2700.00219.4519.70-22,711-0.07%
2022/07/26119.8000.0019.4012,7140.04%
2022/07/25119.90019.7019.7012,7340.04%
2022/07/222220.921920.7120.6032,7870.11%
2022/07/2100.00719.9120.00-72,674-0.26%
2022/07/20219.7010.119.7019.55-8.12,707-0.30%
2022/07/191819.56119.7519.45172,7680.61%
2022/07/15118.9500.0018.9012,7630.04%
2022/07/14218.73218.9318.9002,8270.00%
2022/07/1300.00219.0318.85-23,067-0.07%
2022/07/12118.7500.0017.9013,0790.03%
2022/07/11118.95119.1519.0003,1270.00%
2022/07/0800.00119.3019.00-13,143-0.03%
2022/07/0700.00218.8319.10-23,178-0.06%
2022/07/06419.0100.0018.4043,2420.12%
2022/07/05519.30119.4019.7543,3450.12%
2022/07/04118.701018.9018.95-93,527-0.26%
2022/07/011519.17118.9018.70143,5880.39%
2022/06/30119.50119.1019.2003,5960.00%
2022/06/2400.000.120.4020.50-0.14,1590.00%
2022/06/23720.19120.0520.2564,4180.14%
2022/06/2100.000.120.6521.10-0.15,7960.00%
2022/06/2000.001220.2520.25-126,139-0.20%
2022/06/17121.25121.5021.1506,4240.00%
2022/06/1300.00222.8822.75-26,744-0.03%
2022/06/1000.00123.4023.40-16,821-0.01%
2022/06/0900.00223.4023.45-26,955-0.03%
2022/06/08323.3500.0023.4037,2320.04%
2022/06/07523.1100.0023.1057,3110.07%
2022/06/0600.001223.5823.60-127,311-0.16%
2022/06/023324.691624.5124.30177,3190.23%
2022/06/01024.0000.0024.0007,1290.00%
2022/05/3100.001223.9023.95-127,160-0.17%
2022/05/2400.001023.6823.65-107,528-0.13%
2022/05/1900.00223.2323.65-27,647-0.03%
2022/05/18423.59223.4523.6027,6740.03%
2022/05/1700.00223.2023.35-27,720-0.03%
2022/05/16122.952.223.0623.05-1.28,011-0.01%
2022/05/13122.35122.7022.7008,1800.00%
2022/05/1200.00122.8521.90-18,200-0.01%
2022/05/10122.5500.0022.8518,3550.01%
2022/05/0900.001022.8522.60-108,386-0.12%
2022/05/06123.00323.2723.45-28,390-0.02%
2022/05/051423.881124.0723.4038,3920.04%
2022/05/046023.304123.3723.25198,3540.23%
2022/05/0300.00122.8522.85-18,346-0.01%
2022/04/2900.00322.8522.80-38,387-0.04%
2022/04/28123.05223.1022.55-18,415-0.01%
2022/04/27821.781521.9922.10-78,325-0.08%
2022/04/26723.27222.9022.7058,2640.06%
2022/04/25523.34123.1523.3548,2370.05%
2022/04/22124.15424.4824.20-38,198-0.04%
2022/04/21524.33524.3024.3508,2640.00%
2022/04/2000.00124.4024.45-18,274-0.01%
2022/04/191125.07325.4524.7588,2840.10%
2022/04/1800.00124.5024.55-18,188-0.01%
2022/04/15524.68124.4024.4048,2490.05%
2022/04/14125.05525.1025.00-49,015-0.04%
2022/04/13325.20824.9525.00-59,084-0.06%
2022/04/12425.0300.0025.1049,2560.04%
2022/04/112326.236026.1525.65-379,493-0.39%
2022/04/081725.96525.7626.051210,0880.12%
2022/04/07525.01124.8024.80410,3320.04%
2022/04/06325.6000.0025.65310,9410.03%
2022/04/01225.901125.9225.85-911,144-0.08%
2022/03/31126.151326.2326.00-1211,160-0.11%
2022/03/303626.72826.2526.202811,1430.25%
2022/03/292126.982227.1527.20-111,060-0.01%
2022/03/282626.493326.6626.95-711,150-0.06%
2022/03/2563728.2761228.3826.752511,8350.21% 大買/大賣/
2022/03/2411627.3613227.4227.05-1611,076-0.14% 大買/大賣/
2022/03/234126.161726.2425.852410,5570.23%
2022/03/2220.125.534725.4325.35-26.910,241-0.26%
2022/03/21324.63524.7324.45-29,979-0.02%
2022/03/18824.68524.8124.60310,0240.03%
2022/03/17124.60624.3424.25-59,972-0.05%
2022/03/16923.77223.8023.5579,9520.07%
2022/03/15524.18424.7923.95110,0450.01%
2022/03/141324.48924.5224.55410,2570.04%
2022/03/113424.97224.8825.153210,2310.31%
2022/03/1000.00826.0626.45-810,033-0.08%
2022/03/09125.10425.3825.35-310,018-0.03%
2022/03/08425.15225.8024.95210,2340.02%
2022/03/07425.45525.5725.40-110,483-0.01%
2022/03/04326.4200.0026.45310,9590.03%
2022/03/03326.82326.6526.65011,0990.00%
2022/03/02326.23526.5926.55-211,259-0.02%
2022/03/01226.45526.3426.40-311,391-0.03%
2022/02/25125.70225.7325.70-111,904-0.01%
2022/02/24125.8500.0025.35113,1750.01%
2022/02/23226.131026.0726.25-813,305-0.06%
2022/02/22225.43625.4725.55-413,413-0.03%
2022/02/18125.90625.9326.05-513,886-0.04%
2022/02/17625.901325.9725.90-714,364-0.05%
2022/02/166026.655326.3526.00714,7950.05%
2022/02/15426.361425.9526.00-1015,392-0.06%
2022/02/111625.391725.3525.40-122,4760.00%
2022/02/10525.46426.0125.80124,6240.00%
2022/02/09125.2000.0025.20128,0310.00%
2022/02/0800.00424.8524.95-429,989-0.01%
2022/02/07124.00824.0424.45-731,804-0.02%
2022/01/26623.6500.0023.55631,9590.02%
2022/01/25823.88423.9523.50432,3280.01%
2022/01/24123.50123.6524.00032,7100.00%
2022/01/2100.00824.1524.10-833,228-0.02%
2022/01/20224.783624.6424.80-3433,609-0.10%
2022/01/193624.9300.0024.703634,2390.11%
2022/01/18225.00224.9524.90034,8900.00%
2022/01/17125.05325.0525.10-235,774-0.01%
2022/01/14325.084824.6324.60-4536,365-0.12%
2022/01/13725.60325.6525.60436,9540.01%
2022/01/121225.83425.8625.70837,7330.02%
2022/01/11326.03226.3525.85139,2780.00%
2022/01/103.126.50126.6026.552.141,1070.01%
2022/01/075127.63158.427.6526.80-107.442,968-0.25% 大賣/鉅額交易
2022/01/063.426.92427.1926.90-0.647,3510.00%
2022/01/05627.065127.4027.05-4550,667-0.09%
2022/01/045327.903027.7727.802351,3470.04%
2022/01/0319228.674428.3728.4014851,8130.29% 大買/鉅額交易
2021/12/3010.227.52227.4327.258.253,3910.02%
2021/12/291327.082627.5827.80-1355,223-0.02%
2021/12/28226.802426.9026.45-2255,862-0.04%
2021/12/271326.05326.1026.101056,2020.02%
2021/12/241126.39226.3526.20956,7940.02%
2021/12/23226.5500.0026.25257,3890.00%
2021/12/22827.032426.8326.55-1658,185-0.03%
2021/12/212727.181627.4926.951158,7360.02%
2021/12/20126.00526.2226.05-459,223-0.01%
2021/12/17325.75125.9025.85260,4960.00%
2021/12/16126.00325.9525.90-263,1070.00%
2021/12/152.226.01226.0026.000.266,2710.00%
2021/12/14226.081725.8525.75-1568,540-0.02%
2021/12/13326.25226.3026.20174,5350.00%
2021/12/10126.658.226.6326.70-7.279,396-0.01%
2021/12/09726.82226.7826.90582,4300.01%
2021/12/081427.073226.9727.00-1883,166-0.02%
2021/12/071526.45726.5326.20883,1950.01%
2021/12/06126.054726.2126.25-4683,431-0.06%
2021/12/03726.211226.2426.15-583,413-0.01%
2021/12/0218.726.123326.1125.95-14.383,574-0.02%
2021/12/016626.3411026.2926.45-4483,541-0.05% 大賣/
2021/11/303427.1317.526.6325.6516.583,2400.02%
2021/11/291326.202326.1226.25-1082,696-0.01%
2021/11/2611.426.431226.4126.25-0.682,5120.00%
2021/11/251127.561327.6727.50-282,2500.00%
2021/11/2451.228.016828.3227.55-16.882,039-0.02%
2021/11/2335829.0938129.1427.50-2381,430-0.03% 大買/大賣/
2021/11/222427.2600.0027.402480,0870.03%
2021/11/192727.591427.6527.451379,8970.02%
2021/11/182227.821027.9227.551279,7040.02%
2021/11/175127.893428.0128.101779,5290.02%
2021/11/163727.905727.6327.60-2079,154-0.03%
2021/11/155928.142128.2128.053878,6440.05%
2021/11/1210828.2351.128.5728.0056.978,1560.07% 大買/
2021/11/1116529.5215729.7128.50877,2690.01% 大買/大賣/
2021/11/10537.530.50450.130.5929.4087.475,2100.12% 大買/大賣/
2021/11/0979429.56755.629.5930.2538.470,0140.05% 大買/大賣/
2021/11/0818129.36690.130.4127.50-509.167,813-0.75% 大買/大賣/鉅額交易
2021/11/051,10528.51532.528.4229.35572.564,2870.89% 大買/大賣/鉅額交易
2021/11/0438627.39416.127.3726.70-30.162,279-0.05% 大買/大賣/
2021/11/03225.23625.3225.50-460,492-0.01%
2021/11/021525.294225.9325.15-2760,320-0.04%
2021/11/014625.7252.125.7725.90-6.159,938-0.01%
2021/10/2936.125.946726.0625.55-3159,519-0.05%
2021/10/2832825.9429425.8125.753458,9590.06% 大買/大賣/
2021/10/275326.375226.4226.70158,5390.00%
2021/10/268326.495626.6625.702757,9460.05%
2021/10/2563.126.2265.226.5126.55-2.157,3130.00%
2021/10/225426.206325.7425.00-956,587-0.02%
2021/10/216326.326726.1426.40-456,060-0.01%
2021/10/2011426.4711326.5626.55155,7100.00% 大買/大賣/
2021/10/198226.385426.3826.502854,9070.05%
2021/10/18255.227.1829527.2427.05-39.853,352-0.07% 大買/大賣/
2021/10/158225.8196.225.9526.50-14.251,471-0.03%
2021/10/141,026.327.4496927.4425.0557.249,5970.12% 大買/大賣/
2021/10/1364526.91793.227.1726.75-148.244,426-0.33% 大買/大賣/鉅額交易
2021/10/1214925.666625.4825.858341,0910.20% 大買/
2021/10/083125.831725.7625.301440,3400.03%
2021/10/0731226.1122626.2026.008640,1040.21% 大買/大賣/
2021/10/0647025.45512.225.6626.00-42.237,875-0.11% 大買/大賣/
2021/10/0537525.0738925.2424.75-1435,699-0.04% 大買/大賣/
2021/10/046324.885924.3924.00434,5290.01%
2021/10/011624.532224.6525.00-634,112-0.02%
2021/09/30125.125.358025.1525.6545.133,5570.13% 大買/
2021/09/2979.125.469025.2725.10-10.932,948-0.03%
2021/09/2897.125.587825.4325.3519.132,2550.06%
2021/09/2785827.1691727.0626.70-5931,714-0.19% 大買/大賣/
2021/09/2414026.4613526.2925.55530,6950.02% 大買/大賣/
2021/09/23169.126.8213826.8926.8031.129,5040.11% 大買/大賣/
2021/09/2218726.06318.525.9926.65-131.526,859-0.49% 大買/大賣/鉅額交易
2021/09/17440.525.31362.525.3124.707823,8290.33% 大買/大賣/
2021/09/1670427.451,758.127.7326.55-1,05421,531-4.90% 大買/大賣/鉅額交易
2021/09/151,66226.75693.226.0927.30968.815,4636.27% 大買/大賣/鉅額交易
2021/09/14431.624.19366.224.3124.8565.410,5110.62% 大買/大賣/
2021/09/13192.121.69181.521.9022.6010.67,4340.14% 大買/大賣/
2021/09/103420.511220.2120.55226,5940.33%
2021/09/091120.734619.7420.70-356,283-0.56%
2021/09/081619.351719.4619.45-15,972-0.02%
2021/09/07919.42219.3019.9076,1220.11%
2021/09/0623119.8720219.9319.65295,9390.49% 大買/大賣/
2021/09/02118.5500.0018.6515,9440.02%
2021/08/2700.00118.5018.50-16,672-0.01%
2021/08/20117.7500.0017.7017,3320.01%
2021/08/19217.95217.9517.8007,9400.00%
2021/08/18517.80418.3518.4518,0910.01%
2021/08/17218.05318.0218.00-18,111-0.01%
2021/08/1600.001017.8018.00-108,118-0.12%
2021/08/1100.00118.5018.55-18,360-0.01%
2021/08/1000.00218.9018.90-28,470-0.02%
2021/08/09118.9000.0018.8518,7390.01%
2021/07/3000.00219.7019.50-29,171-0.02%
2021/07/29519.85219.9520.0039,1690.03%
2021/07/282319.981220.2819.90119,2180.12%
2021/07/27519.901020.0519.70-59,429-0.05%
2021/07/26620.43120.0020.2059,8100.05%
2021/07/221.219.421019.8019.30-8.89,567-0.09%
2021/07/21119.901419.4019.40-139,555-0.14%
2021/07/201420.101320.1219.9519,5210.01%
2021/07/19420.73320.6020.7519,4920.01%
2021/07/16420.75520.8920.70-19,657-0.01%
2021/07/15920.91821.0121.1019,9120.01%
2021/07/141420.812421.1621.00-1010,310-0.10%
2021/07/1300.00120.2520.05-19,941-0.01%
2021/07/121220.306.520.2020.155.59,9570.06%
2021/07/09620.851621.0820.60-1010,059-0.10%
2021/07/08320.701020.7620.65-710,556-0.07%
2021/07/07120.45320.5520.25-211,101-0.02%
2021/07/061.320.421020.3820.30-8.711,072-0.08%
2021/07/05520.74120.0020.50411,0620.04%
2021/07/022020.386420.3620.00-4410,961-0.40%
2021/07/011420.362320.4820.70-910,820-0.08%
2021/06/30219.83319.7519.75-110,440-0.01%
2021/06/29319.206619.3319.20-6310,297-0.61%
2021/06/281019.501619.7519.50-610,285-0.06%
2021/06/25619.311019.1519.15-410,116-0.04%
2021/06/241019.30119.2519.20910,0940.09%
2021/06/23118.85218.9018.90-110,064-0.01%
2021/06/2200.00519.0618.85-510,065-0.05%
2021/06/21418.606018.5618.60-5610,192-0.55%
2021/06/18719.10219.2019.10510,2370.05%
2021/06/171119.30219.3019.25910,2630.09%
2021/06/161319.8513219.3719.40-11910,228-1.16% 大賣/鉅額交易
2021/06/15119.25419.3819.55-310,013-0.03%
2021/06/11719.60119.8519.4069,9440.06%
2021/06/1000.001419.1519.15-149,738-0.14%
2021/06/093119.3000.0019.10319,7160.32%
2021/06/085219.68619.5519.45469,6880.47%
2021/06/0718520.28233.320.1520.25-48.39,559-0.51% 大買/大賣/
2021/06/041019.68719.5419.4039,0640.03%
2021/06/03419.83619.9719.75-28,983-0.02%
2021/06/021219.7117.119.6519.45-5.18,812-0.06%
2021/06/01219.23919.1119.20-78,582-0.08%
2021/05/311219.17619.3319.0068,5380.07%
2021/05/289419.303019.2519.20648,4580.76%
2021/05/2723619.614819.6419.601888,3072.26% 大買/鉅額交易
2021/05/261118.38418.3119.0577,7050.09%
2021/05/25217.851818.0217.75-167,550-0.21%
2021/05/24317.701417.7017.75-117,535-0.15%
2021/05/21617.91217.8017.8047,5380.05%
2021/05/201317.761017.3017.2537,4920.04%
2021/05/19117.35217.4517.30-17,612-0.01%
2021/05/182117.49317.5017.70187,5600.24%
2021/05/174718.343018.0318.35177,4240.23%
2021/05/1400.00116.7516.85-17,130-0.01%
2021/05/1300.00117.7017.05-17,073-0.01%
2021/05/121018.351718.3217.55-76,988-0.10%
2021/05/10118.90119.1018.9006,5920.00%
2021/05/05118.35618.4318.35-56,467-0.08%
2021/05/0418320.4017818.9218.9056,3670.08% 大買/大賣/
2021/05/037819.948120.1021.00-35,966-0.05%
2021/04/29219.20519.5019.10-35,474-0.05%
2021/04/282119.1915.519.1919.405.55,4310.10%
2021/04/271018.902.118.9519.007.95,3630.15%
2021/04/261519.0200.0019.05155,3150.28%
2021/04/23218.85619.1018.80-45,267-0.08%
2021/04/22319.401519.5619.10-125,222-0.23%
2021/04/216120.0314819.9019.85-875,006-1.74% 大賣/
2021/04/204619.913419.9319.90124,6700.26%
2021/04/19123.219.321519.2919.30108.24,1362.62% 大買/鉅額交易
2021/04/16519.151318.9218.90-83,951-0.20%
2021/04/15118.70119.0018.9503,8280.00%
2021/04/144919.03418.6518.40453,6201.24%
2021/04/131118.593418.8419.40-233,009-0.76%
2021/04/0900.00617.3517.35-62,428-0.25%
2021/04/08417.61217.6517.6522,4000.08%
2021/04/07117.65417.4017.60-32,343-0.13%
2021/04/06117.003117.0017.00-302,189-1.37%
2021/04/01116.7500.0016.8012,1770.05%
2021/03/2900.00116.6016.60-12,201-0.05%
2021/03/2500.001.116.6116.65-1.12,216-0.05%
2021/03/2413.117.38216.9516.9011.12,1980.50%
2021/03/23217.03717.1217.15-52,028-0.25%
2021/03/22116.75716.5316.95-61,933-0.31%
2021/03/1800.00516.4516.40-51,886-0.26%
2021/03/1600.00016.4016.4001,9390.00%
2021/03/15416.5300.0016.4541,9550.21%
2021/03/12116.6500.0016.7011,9660.05%
2021/03/11016.40316.4716.45-32,032-0.15%
2021/03/1000.00516.4516.40-52,036-0.25%
2021/03/08016.45216.4516.35-22,057-0.10%
2021/03/05316.4300.0016.4532,0790.14%
2021/03/0400.00016.5016.5502,1510.00%
2021/03/03116.4500.0016.5012,1660.05%
2021/03/0200.00116.6016.40-12,173-0.05%
2021/02/2600.00116.7016.75-12,182-0.05%
2021/02/25116.6500.0016.7012,1760.05%
2021/02/2400.00216.7016.60-22,179-0.09%
2021/02/23117.051317.0317.00-122,157-0.56%
2021/02/224917.114417.2517.2552,1310.23%
2021/02/19617.02316.9216.8031,9770.15%
2021/02/1800.00316.1016.10-31,882-0.16%
2021/02/0400.00015.4015.4501,8820.00%
2021/02/02015.4000.0015.3001,9460.00%
2021/01/26115.6000.0015.7011,9870.05%
2021/01/2500.001015.8015.85-101,988-0.50%
2021/01/21215.8000.0015.7522,0410.10%
2021/01/2000.00715.9215.80-72,033-0.34%
2021/01/1900.00416.1016.05-42,008-0.20%
2021/01/1800.00215.9016.10-22,003-0.10%
2021/01/15416.2300.0016.1542,0020.20%
2021/01/14416.35216.3516.4021,9810.10%
2021/01/13016.4000.0016.4001,9810.00%
2021/01/12116.2500.0016.3511,9810.05%
2021/01/0800.00116.6516.70-12,096-0.05%
2021/01/07616.6500.0016.6062,0920.29%
2021/01/061216.73316.6016.5092,1110.43%
2021/01/05917.1700.0016.9092,0740.43%
2021/01/04417.73917.6317.50-52,032-0.25%
2020/12/31817.2900.0017.0581,8670.43%
2020/12/30117.201317.3517.25-121,835-0.65%
2020/12/29417.15617.1817.05-21,767-0.11%
2020/12/28116.851216.9516.85-111,712-0.64%
2020/12/251116.90416.9416.8071,6860.42%
2020/12/2400.00416.7516.70-41,646-0.24%
2020/12/22316.5200.0016.3031,6620.18%
2020/12/2100.00616.4416.55-61,682-0.36%
2020/12/18516.2000.0016.3551,7630.28%
2020/12/16116.30316.3016.30-21,827-0.11%
2020/12/1500.00116.2016.20-11,903-0.05%
2020/12/14216.2300.0016.3522,3660.08%
2020/12/11116.3500.0016.2512,4030.04%
2020/12/091116.83116.7016.65102,4530.41%
2020/12/08116.8500.0016.7512,4580.04%
2020/12/07716.931.517.0717.105.52,4570.22%
2020/12/04516.65516.6016.6502,3870.00%
2020/12/030.117.15116.6016.60-12,442-0.04%
2020/12/02316.87816.8316.80-52,837-0.18%
2020/12/01317.07917.0817.00-62,833-0.21%
2020/11/3000.004.316.9717.20-4.32,819-0.15%
2020/11/27016.60116.7516.80-12,758-0.03%
2020/11/26216.5500.0016.5522,7460.07%
2020/11/25116.55416.6616.55-32,772-0.11%
2020/11/24316.5700.0016.5532,8420.11%
2020/11/2300.00316.6516.65-32,842-0.11%
2020/11/2000.00516.5416.50-52,839-0.18%
2020/11/19216.50216.5016.5002,8400.00%
2020/11/18116.5500.0016.6512,8360.04%
2020/11/17516.7900.0016.6552,8500.18%
2020/11/1600.002016.5016.45-202,833-0.71%
2020/11/111116.95816.8716.9032,8680.10%
2020/11/101016.7500.0016.70102,8800.35%
2020/11/0600.00216.5816.60-22,876-0.07%
2020/11/0500.00416.5516.35-42,931-0.14%
2020/11/03116.2500.0016.3013,2160.03%
2020/11/021116.2800.0016.20113,3150.33%
2020/10/3000.00216.9516.35-23,345-0.06%
2020/10/23216.63216.5516.6003,7020.00%
2020/10/20116.40116.4016.5003,7670.00%
2020/10/1900.00316.8016.75-33,780-0.08%
2020/10/16216.35616.3316.05-43,693-0.11%
2020/10/1300.00516.0016.10-53,798-0.13%
2020/10/052.116.2000.0016.202.14,1370.05%
2020/09/3000.002016.0016.00-204,335-0.46%
2020/09/25116.00515.8015.90-45,352-0.07%
2020/09/24316.18216.3516.1515,5490.02%
2020/09/23117.1000.0016.7515,6460.02%
2020/09/21216.8000.0016.9525,5960.04%
2020/09/1800.00217.1517.20-25,687-0.04%
2020/09/175917.652217.5417.35375,6090.66%
2020/09/1600.00516.6816.85-55,152-0.10%
2020/09/15716.784.616.6816.552.45,1150.05%
2020/09/11316.1500.0016.1535,0760.06%
2020/09/101.416.41416.4516.30-2.65,176-0.05%
2020/09/08316.57816.6216.60-55,279-0.09%
2020/09/072116.881817.0617.0035,2230.06%
2020/09/04215.9500.0016.0024,8220.04%
2020/09/03516.00116.1016.0544,8120.08%
2020/09/0200.00315.9815.90-34,800-0.06%
2020/08/31216.45116.2516.0014,7940.02%
2020/08/28516.50216.3316.4534,7610.06%
2020/08/27115.8000.0015.7014,6940.02%
2020/08/2600.00116.0015.95-14,688-0.02%
2020/08/25215.78115.7015.7014,6840.02%
2020/08/21115.6000.0015.8514,6960.02%
2020/08/20315.55115.3515.5024,6830.04%
2020/08/18116.5000.0016.4514,6760.02%
2020/08/1400.003116.5016.75-314,651-0.67%
2020/08/1300.00216.3016.25-24,597-0.04%
2020/08/11316.7300.0016.5534,5740.07%
2020/08/10717.101117.1617.35-44,510-0.09%
2020/08/07616.5100.0016.5064,2780.14%
2020/08/061616.521516.6616.6514,2700.02%
2020/08/0500.002016.5916.40-204,287-0.47%
2020/08/042016.80216.6816.80184,2790.42%
2020/08/0300.00116.6016.35-14,344-0.02%
2020/07/31216.95116.5516.5514,4590.02%
2020/07/303816.213516.4416.7034,5530.07%
2020/07/29115.65115.6015.9004,4460.00%
2020/07/2800.00315.1514.95-34,429-0.07%
2020/07/2700.00215.1015.05-24,412-0.05%
2020/07/2400.00315.7015.60-34,387-0.07%
2020/07/231.816.0200.0016.051.84,3560.04%
2020/07/22116.4500.0016.3514,3380.02%
2020/07/20116.206.615.9316.10-5.64,284-0.13%
2020/07/172.216.29116.4016.151.24,2380.03%
2020/07/16416.8400.0016.8544,1640.10%
2020/07/1500.001016.9716.80-104,128-0.24%
2020/07/14117.30117.5017.2504,0780.00%
2020/07/1338.217.42817.4817.3030.24,0370.75%
2020/07/10517.52617.7117.90-13,988-0.03%
2020/07/09518.40518.3118.0003,8210.00%
2020/07/082618.271218.2118.90143,6150.39%
2020/07/07517.36317.8317.4023,3130.06%
2020/07/062617.921118.1418.20153,1510.48%
2020/07/03816.54616.7816.9022,5840.08%
2020/07/021115.11315.4015.4082,4070.33%
2020/07/01114.6500.0014.6512,2670.04%
2020/06/30414.9400.0014.7542,2540.18%
2020/06/19114.5000.0014.5012,1490.05%
2020/06/18515.0100.0014.8552,1180.24%
2020/06/17115.301015.1115.10-92,091-0.43%
2020/06/161114.850.215.0014.8510.81,9790.55%
2020/06/15614.9500.0015.1561,9690.30%
2020/06/120.214.20114.2514.20-0.81,884-0.04%
2020/06/1100.00514.5014.50-51,879-0.27%
2020/06/090.114.90214.9314.85-1.91,910-0.10%
2020/06/081.114.84114.7514.750.11,9360.01%
2020/06/0500.00514.9014.85-51,942-0.26%
2020/06/04114.65214.7514.70-12,142-0.05%
2020/06/03214.73314.9014.70-12,230-0.04%
2020/06/020.214.40514.4014.40-4.82,209-0.22%
2020/06/0100.00114.3514.40-12,201-0.05%
2020/05/29114.10114.8514.1002,1870.00%
2020/05/28114.85114.7514.7502,1660.00%
2020/05/27114.9000.0014.9012,1610.05%
2020/05/261015.30515.1815.0552,1540.23%
2020/05/25214.47114.5514.5512,0840.05%
2020/05/22314.58314.4514.4502,0770.00%
2020/05/21114.75114.9514.8002,0610.00%
2020/05/19214.98214.8014.8002,0460.00%
2020/05/18414.85214.9014.8022,0410.10%
2020/05/15214.90214.8014.8002,0320.00%
2020/05/14115.05115.4515.0502,0160.00%
2020/05/13415.53415.3515.3001,9920.00%
2020/05/12615.36715.2315.80-11,949-0.05%
2020/05/112.214.93215.0315.000.21,8230.01%
2020/05/08715.73615.3515.3511,7890.06%
2020/05/07515.862216.0016.30-171,647-1.03%
2020/05/061015.641315.6715.40-31,500-0.20%
2020/05/051315.11114.5515.60121,3450.89%
2020/05/04414.46114.5014.2031,2310.24%
2020/04/2700.00113.5513.50-11,187-0.08%
2020/04/24313.38313.4313.3501,1770.00%
2020/04/23113.00113.1013.1001,1540.00%
2020/04/221.512.65112.9012.900.51,1520.04%
2020/04/21112.95112.7012.7001,1470.00%
2020/04/2000.00113.2513.15-11,141-0.09%
2020/04/17413.30113.1513.1531,1400.26%
2020/04/16113.25113.3013.3001,1280.00%
2020/04/13112.85112.8512.8501,0880.00%
2020/04/10413.16213.1513.0021,0830.18%
2020/04/0800.00212.9012.95-21,072-0.19%
2020/04/07113.4500.0012.9511,0620.09%
2020/04/0600.00112.4512.55-11,008-0.10%
2020/03/27212.68212.7012.7509570.00%
2020/03/25311.4200.0011.5038680.35%
2020/03/24210.8000.0010.8528530.23%
2020/03/23210.2500.0010.5028470.24%
2020/03/20511.2500.0011.2558390.60%
2020/03/19110.75211.0510.80-1825-0.12%
2020/03/18111.901011.9011.90-9791-1.14%
2020/03/17112.5500.0012.6017680.13%
2020/03/1300.00113.5013.50-1747-0.13%
2020/03/12414.58115.0014.5037100.42%
2020/03/1100.001415.8615.50-14676-2.07%
2020/03/101915.85115.8515.80186532.75%
2020/03/091316.371116.5016.5024480.45%
2020/02/26215.10215.1015.1003340.00%
2020/02/2100.00215.4515.45-2330-0.61%
2020/02/1800.00215.2015.10-2322-0.62%
2020/02/13115.1500.0015.1013280.30%
2020/02/0600.00515.1515.25-5334-1.50%
2020/02/04314.8000.0015.1033280.91%
2020/02/03114.6500.0014.7513270.31%
2020/01/31315.0500.0015.2033090.97%
2020/01/3000.00415.5015.15-4309-1.29%
2020/01/20215.8500.0015.9022980.67%
2020/01/0600.000.615.5515.60-0.6324-0.18%
2019/12/1900.000.115.7015.75-0.1320-0.02%
2019/12/17515.7000.0015.7553191.56%
2019/12/1200.000.115.5515.60-0.1315-0.03%
2019/12/100.115.4500.0015.500.13180.03%
2019/12/0900.000.115.5015.50-0.1316-0.03%
2019/11/22215.6500.0015.6523250.61%
2019/11/1900.00215.6015.60-2327-0.61%
2019/11/050.415.9500.0015.950.43340.10%
2019/10/291016.0500.0016.00103722.68%
2019/10/2810.315.9500.0015.9010.33722.75%
2019/10/250.215.9000.0015.950.23720.05%
2019/10/2300.00315.9515.90-3376-0.80%
2019/10/1600.00516.1016.05-5384-1.30%
2019/10/1500.00215.9516.15-2401-0.50%
2019/09/1700.00216.3016.40-2805-0.25%
2019/09/16116.4500.0016.4518150.12%
2019/08/2100.000.416.2016.15-0.4849-0.05%
2019/08/120.316.4500.0016.450.38370.03%
2019/08/08116.4500.0016.4018370.12%
2019/08/070.216.3500.0016.350.28330.02%
2019/07/3000.00117.1517.05-1803-0.12%
2019/07/2900.00217.2517.25-2802-0.25%
2019/07/25117.2500.0017.3018000.12%
2019/07/23117.4000.0017.4017900.13%
2019/07/1800.00117.5517.50-1778-0.13%
2019/07/1700.00217.8517.80-2765-0.26%
2019/07/1500.00617.6017.55-6736-0.82%
2019/07/10218.03117.8517.7017050.14%
2019/07/08217.2500.0017.1025660.35%
2019/07/05216.95117.0017.0015510.18%
2019/07/040.216.7000.0016.800.25440.04%
2019/07/03216.8000.0016.8525390.37%
2019/07/021917.241517.5417.1545260.76%
2019/06/2100.00117.0517.00-1516-0.19%
2019/06/120.616.9500.0016.950.65370.11%
2019/06/1000.003.216.9017.00-3.2539-0.58%
2019/05/311117.1500.0017.05115372.05%
2019/05/13116.1500.0016.1515970.17%
2019/05/09116.55116.7016.5005920.00%
2019/05/0700.001016.8016.80-10588-1.70%
2019/05/0300.00616.8016.80-6583-1.03%
2019/05/0200.00316.7016.75-3581-0.52%
2019/04/221017.0500.0017.00105731.74%
2019/04/1700.00517.0017.00-5559-0.89%
2019/04/1000.000.117.0517.05-0.1541-0.01%
2019/04/01117.00417.0316.90-3484-0.62%
2019/03/27117.1500.0017.1514570.22%
2019/03/265417.695317.5117.5014450.22%
2019/03/2100.000.116.7016.80-0.1345-0.02%
2019/03/14116.6500.0016.6513150.32%
2019/03/1300.00116.7016.70-1314-0.32%
2019/03/0700.001016.8016.70-10311-3.21%
2019/02/21117.0000.0016.9512790.36%
2019/02/201217.0500.0017.10122674.48%
2019/02/1900.002516.3216.35-25227-11.00%
2019/02/1800.002516.3016.25-25222-11.23%
2019/02/1400.0011016.1816.10-110211-52.10% 大賣/鉅額交易
2019/02/12215.9500.0015.9521941.03%
2019/01/1700.00116.0516.20-1208-0.48%
2019/01/14115.90116.0016.0002140.00%
2019/01/09016.1000.0016.1002410.00%
2018/12/2800.00115.8016.25-1288-0.35%
2018/12/07115.9000.0015.9013500.29%
2018/12/03316.2500.0016.3533760.80%
2018/10/22116.4000.0016.2514890.20%
2018/10/0800.00517.4017.30-5464-1.08%
2018/10/04517.8500.0017.6054581.09%
2018/10/0300.00417.6517.60-4469-0.85%
2018/10/0100.00617.8017.90-6467-1.28%
2018/09/18218.05417.9517.90-2497-0.40%
2018/09/1700.00218.0017.80-2493-0.41%
2018/09/14618.0000.0018.0564951.21%
2018/09/1300.001017.7017.65-10483-2.07%
2018/09/11217.4800.0017.5524880.41%
2018/09/0600.00318.3518.35-3519-0.58%
2018/08/14117.60117.7017.5007600.00%
2018/08/13117.5500.0017.4517760.13%
2018/08/09118.0000.0017.9518810.11%
2018/08/08118.2000.0018.0518880.11%
2018/08/07117.9000.0017.8019050.11%
2018/08/06118.0000.0017.9519050.11%
2018/08/0100.00218.1518.25-2913-0.22%
2018/07/3100.00418.2018.30-4957-0.42%
2018/07/23218.4500.0018.4021,0060.20%
2018/07/1000.00017.8517.9009720.00%
2018/07/0600.00117.6017.60-1994-0.10%
2018/07/0300.00418.4318.25-4986-0.41%
2018/06/29318.6500.0018.6039760.31%
2018/06/14319.4000.0019.3039760.31%
2018/06/13519.52219.5519.6039630.31%
2018/06/08419.35219.1519.0529550.21%
2018/06/0500.00419.1019.10-4917-0.44%
2018/06/0400.00619.1019.20-6915-0.66%
2018/06/01719.4900.0019.3079060.77%
2018/05/3100.001019.3019.30-10815-1.23%
2018/05/28219.00318.9318.85-1790-0.13%
2018/05/252.519.0100.0018.852.57870.32%
2018/05/24218.9500.0018.9027760.26%
2018/05/2200.00118.7018.75-1771-0.13%
2018/05/181119.044118.9718.90-30773-3.88%
2018/05/1700.00818.6118.60-8700-1.14%
2018/05/15418.2000.0018.3046790.59%
2018/05/08218.002118.2618.25-19697-2.72%
2018/05/0200.00118.0018.00-1699-0.14%
2018/04/1300.00618.0618.05-6807-0.74%
2018/04/12618.20118.1018.1058110.62%
2018/04/10217.9000.0017.8528380.24%
2018/04/09317.7500.0017.8039140.33%
2018/03/3100.000.317.7017.70-0.31,010-0.03%
2018/03/2700.00117.8017.75-11,052-0.09%
2018/03/26317.7200.0017.7531,0570.28%
2018/03/15318.0000.0018.0031,1070.27%
2018/03/141118.2000.0018.25111,1080.99%
2018/03/0700.00117.6517.60-11,086-0.09%
2018/02/2700.00217.7517.85-21,091-0.18%
2018/02/23117.7500.0017.7011,0920.09%
2018/02/09117.1000.0017.0011,0690.09%
2018/02/06117.5000.0017.1511,0610.09%
2018/02/022018.4500.0018.45201,0321.94%
2018/02/01218.5000.0018.6021,0320.19%
2018/01/313018.4500.0018.45301,0202.94%
2018/01/3000.00118.4518.60-11,012-0.10%
2018/01/263018.5500.0018.60301,0052.98%
2018/01/254118.6600.0018.60419944.12%
2018/01/222118.67219.0519.10199841.93%
2018/01/196018.7500.0018.70609796.12%
2018/01/16219.2300.0019.2021,0250.20%
2018/01/09119.8000.0019.7011,0590.09%
2018/01/03619.68519.9019.8519870.10%
2018/01/02119.50819.6219.55-7906-0.77%
永光 相關文章
永光 相關影音