• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2019818.4822218.4618.55-2411,340-0.21% 大買/大賣/
2024/11/194518.504218.4818.40311,3380.03%
2024/11/13118.9019.319.2718.90-18.311,239-0.16%
2024/11/1200.003018.7618.80-3011,191-0.27%
2024/11/1110119.6911319.4719.25-1211,141-0.11% 大買/大賣/
2024/11/0822520.3622720.2319.75-211,102-0.02% 大買/大賣/
2024/11/0731721.32220.7020.4531511,0212.86% 大買/鉅額交易
2024/11/0632521.1432521.2120.70010,9240.00% 大買/大賣/
2024/11/0533321.48326.821.4721.356.210,8780.06% 大買/大賣/
2024/11/0427521.1529421.4721.05-1910,860-0.17% 大買/大賣/
2024/11/0110921.27141.121.2821.15-32.110,834-0.30% 大買/大賣/
2024/10/30421.241021.0520.90-610,745-0.06%
2024/10/2911421.4312021.6721.25-610,717-0.06% 大買/大賣/
2024/10/285822.045821.8021.65010,6630.00%
2024/10/2550.322.482722.5222.3023.310,5800.22%
2024/10/24162.224.1412124.0722.9041.210,4350.39% 大買/大賣/
2024/10/23223.101423.5423.80-129,426-0.13%
2024/10/22121.70121.5521.6509,0360.00%
2024/10/211622.19622.2621.80108,9670.11%
2024/10/183222.263922.4322.15-78,845-0.08%
2024/10/172221.94621.8221.80168,5570.19%
2024/10/16020.80320.5020.70-38,431-0.04%
2024/10/151621.092820.6220.70-128,427-0.14%
2024/10/143521.242820.6721.4078,6290.08%
2024/10/113222.11623.2321.25268,6800.30%
2024/10/0912.123.876423.3123.60-528,214-0.63%
2024/10/0814.824.28824.4123.656.88,1250.08%
2024/10/072025.91526.0026.25157,9680.19%
2024/10/0417.125.834.225.8225.9512.97,8650.16%
2024/10/011.225.331125.6125.60-9.97,852-0.13%
2024/09/300.125.50425.5425.30-3.97,789-0.05%
2024/09/276.325.121725.3325.05-10.77,733-0.14%
2024/09/262026.151925.1424.4517,6420.01%
2024/09/25125.255025.4525.55-497,542-0.65%
2024/09/24625.4100.0025.4067,4480.08%
2024/09/2323325.41337.125.0125.70-104.17,288-1.43% 大買/大賣/鉅額交易
2024/09/202023.9837.124.2524.25-17.15,462-0.31%
2024/09/197722.05122.0522.05764,9641.53%
2024/09/183620.051020.0520.05264,8460.54%
2024/09/16118.2029.518.1818.25-28.54,751-0.60%
2024/09/1300.00116.5016.60-14,392-0.02%
2024/09/12116.052216.3916.40-214,386-0.48%
2024/09/10816.26816.0216.1504,3100.00%
2024/09/0900.00316.2316.60-34,276-0.07%
2024/09/06216.102016.1016.00-184,251-0.42%
2024/09/03516.5200.0016.5554,1180.12%
2024/09/022716.7800.0016.70274,0740.66%
2024/08/3000.00716.8716.70-74,038-0.17%
2024/08/291717.711717.1817.3003,9040.00%
2024/08/282116.71216.6816.60193,3560.57%
2024/08/271516.991916.7116.60-43,283-0.12%
2024/08/26716.37616.3316.3013,1330.03%
2024/08/234217.066917.0616.65-273,062-0.88%
2024/08/223416.953.317.1517.1530.72,2821.34%
2024/08/2000.00015.1515.1002,0950.00%
2024/08/16115.00214.7514.85-12,133-0.05%
2024/08/15214.60014.5514.5522,1250.09%
2024/08/0900.000.214.2014.00-0.22,196-0.01%
2024/08/07313.6500.0013.8032,2500.13%
2024/08/05013.85313.7013.70-32,600-0.11%
2024/08/02115.2500.0015.0012,7070.04%
2024/08/01315.6000.0015.6532,6970.11%
2024/07/31115.9000.0015.5512,6850.04%
2024/07/29114.8010.115.0514.80-9.12,661-0.34%
2024/07/2600.00315.0015.05-32,653-0.11%
2024/07/23115.40215.6015.45-12,647-0.04%
2024/07/22115.505515.5915.60-542,636-2.05%
2024/07/19116.101216.0915.95-112,600-0.42%
2024/07/181316.55216.7516.50112,5310.43%
2024/07/1759.317.08217.3816.7057.32,4562.33%
2024/07/1615.116.835616.6016.60-412,273-1.80%
2024/07/1556.217.05416.8616.6552.22,1832.39%
2024/07/121416.071616.2316.60-21,795-0.11%
2024/07/1000.00715.2515.20-71,537-0.46%
2024/07/03114.5000.0014.6011,4600.07%
2024/07/011014.301014.3514.3501,4630.00%
2024/06/251014.251014.4014.4001,4850.00%
2024/06/24114.4500.0014.4011,4970.07%
2024/06/21414.6000.0014.7041,5240.26%
2024/06/18014.4500.0014.4501,5730.00%
2024/06/17514.30514.3514.3501,5800.00%
2024/06/140.114.4500.0014.250.11,5850.00%
2024/06/13114.3000.0014.2011,5860.07%
2024/06/121.114.4000.0014.401.11,5890.07%
2024/06/11314.4800.0014.3531,5930.19%
2024/06/05114.6000.0014.6011,6080.06%
2024/06/04114.8000.0014.6011,6550.06%
2024/06/0300.00114.8014.75-11,694-0.06%
2024/05/311014.851014.8014.8001,7400.00%
2024/05/2800.00515.0515.20-51,871-0.27%
2024/05/271014.651014.8514.8501,9900.00%
2024/05/2400.00114.7014.80-12,488-0.04%
2024/05/23115.1000.0014.6012,5970.04%
2024/05/221014.701014.9014.9002,5610.00%
2024/05/21114.8000.0014.7012,5650.04%
2024/05/20114.9500.0014.9012,5710.04%
2024/05/171515.141315.0314.9522,5790.08%
2024/05/162214.942215.0315.0002,5910.00%
2024/05/15315.25215.4015.1512,5560.04%
2024/05/14215.35215.4515.4002,5370.00%
2024/05/13715.69715.7615.6002,5190.00%
2024/05/101715.63615.3915.70112,4670.45%
2024/05/096616.647616.3815.60-102,376-0.42%
2024/05/085215.555015.4515.3522,0610.10%
2024/05/07014.25214.1014.25-21,914-0.10%
2024/05/02014.5000.0014.4501,9230.00%
2024/04/2600.00214.1014.10-21,910-0.10%
2024/04/2200.00014.4514.2001,9530.00%
2024/04/19114.2000.0014.0511,9540.05%
2024/04/1700.00114.5014.50-11,959-0.05%
2024/04/16114.1000.0014.1511,9800.05%
2024/04/15114.5000.0014.4012,0770.05%
2024/04/1100.00114.9514.60-12,355-0.04%
2024/04/10114.9500.0014.9512,3620.04%
2024/04/0800.00414.7514.75-42,371-0.17%
2024/04/01015.20114.9015.05-12,358-0.04%
2024/03/28015.3000.0015.1002,3560.00%
2024/03/27015.3000.0015.2002,3530.00%
2024/03/26015.38115.4515.35-12,341-0.04%
2024/03/25215.35515.2115.40-32,315-0.13%
2024/03/2000.00714.2514.35-72,264-0.31%
2024/03/19214.4300.0014.4022,2640.09%
2024/03/14014.7000.0014.6002,2800.00%
2024/03/1300.00214.5514.70-22,326-0.09%
2024/03/08114.90914.5714.65-82,385-0.34%
2024/03/062115.6220.115.5515.550.92,3620.04%
2024/03/05115.8000.0015.8012,3410.04%
2024/03/041116.711116.1516.1502,3260.00%
2024/03/01416.5800.0016.4542,2740.18%
2024/02/295.116.90916.7816.60-3.92,255-0.17%
2024/02/278117.266716.8816.90142,2040.64%
2024/02/26315.771416.1016.10-111,776-0.62%
2024/02/21615.1600.0015.2061,7560.34%
2024/02/16114.7500.0014.7511,8620.05%
2024/02/05014.2500.0014.1502,0210.00%
2024/01/2600.000.314.7514.55-0.33,257-0.01%
2024/01/25114.6500.0014.7013,3540.03%
2024/01/19514.3500.0014.2554,0070.12%
2024/01/181014.451114.2214.20-15,025-0.02%
2024/01/1700.00214.4014.35-25,276-0.04%
2024/01/15215.2000.0015.1525,9050.03%
2024/01/121115.2300.0015.05115,9560.18%
2024/01/11515.25115.2515.2045,9450.07%
2024/01/10315.50215.3015.3515,9320.02%
2024/01/095.115.651315.6315.70-7.95,906-0.13%
2024/01/0876.116.726016.5316.5016.15,7930.28%
2024/01/03015.0000.0014.9005,4890.00%
2023/12/29015.2000.0015.3005,4550.00%
2023/12/2600.000.315.3015.20-0.35,437-0.01%
2023/12/250.115.200.515.2515.20-0.45,430-0.01%
2023/12/220.115.2000.0015.150.15,4250.00%
2023/12/14215.8500.0015.6525,3580.04%
2023/12/080.115.9500.0015.800.15,3090.00%
2023/12/071015.751015.5015.5005,2540.00%
2023/12/0618.115.811015.8015.808.15,2230.15%
2023/12/051115.9010.115.9015.900.95,1990.02%
2023/12/04116.7500.0016.3015,1520.02%
2023/12/01316.7500.0016.4535,0990.06%
2023/11/30316.6500.0016.6035,0750.06%
2023/11/245.116.1600.0016.155.14,9890.10%
2023/11/221017.001016.8516.8504,8180.00%
2023/11/212016.982216.9016.90-24,776-0.04%
2023/11/201016.801316.9316.90-34,752-0.06%
2023/11/1700.00116.9016.95-14,702-0.02%
2023/11/161016.651016.8516.8504,6530.00%
2023/11/151116.652616.7016.60-154,605-0.33%
2023/11/142417.44817.3016.85164,5340.35%
2023/11/13816.88816.8616.9004,4030.00%
2023/11/101317.11416.9516.9094,3640.21%
2023/11/091317.171017.1317.1034,3170.07%
2023/11/08618.162318.1917.85-174,218-0.40%
2023/11/073118.771918.7218.30124,1080.29%
2023/11/066218.585718.7518.3053,8380.13%
2023/11/03617.5211.517.5518.25-5.53,292-0.17%
2023/11/022117.002016.8416.6013,1660.03%
2023/10/31117.501217.0516.95-113,037-0.36%
2023/10/30617.36517.5617.4513,0000.03%
2023/10/271218.30918.1317.9532,8260.11%
2023/10/2671.318.906218.9118.759.32,5310.37%
2023/10/252317.251618.0618.2071,5110.46%
2023/10/247216.978817.0316.55-161,262-1.27%
2023/10/23115.8500.0016.0517200.14%
2023/10/20114.40914.3714.60-8596-1.34%
2023/10/1800.002013.2013.15-20578-3.46%
2023/10/0200.00013.4013.3006810.00%
2023/09/2100.00213.1513.10-2729-0.27%
2023/09/18013.6000.0013.4507720.00%
2023/09/13013.4500.0013.4508370.00%
2023/09/12313.2500.0013.1538530.35%
2023/09/0800.00013.2013.1508600.00%
2023/09/01213.7000.0013.5029830.20%
2023/08/28612.9900.0012.9561,2510.48%
2023/08/25013.2500.0013.2001,2600.00%
2023/08/22213.10213.0513.0501,3090.00%
2023/08/140.213.15113.0513.05-0.81,654-0.05%
2023/08/10213.88113.8013.7011,9310.05%
2023/08/09114.25314.2014.15-21,931-0.10%
2023/08/07214.6511114.6014.60-1092,012-5.42% 大賣/鉅額交易
2023/08/04314.751114.5814.85-82,049-0.39%
2023/08/021315.081015.1115.2032,0500.15%
2023/07/310.114.5100.0014.400.12,0840.01%
2023/07/2800.00114.5014.45-12,154-0.05%
2023/07/24014.8500.0014.3503,8130.00%
2023/07/21215.30314.7214.70-14,427-0.02%
2023/07/20114.7500.0014.7514,9780.02%
2023/07/19214.4800.0014.4025,0230.04%
2023/07/181014.6500.0014.60105,0450.20%
2023/07/1400.00114.6514.65-15,073-0.02%
2023/07/1300.00214.7014.65-25,078-0.04%
2023/07/1100.00114.8514.90-15,090-0.02%
2023/07/05515.2500.0015.1555,0530.10%
2023/06/2600.002015.8015.90-204,981-0.40%
2023/06/21315.75816.1115.85-54,972-0.10%
2023/06/2000.00215.5515.55-24,928-0.04%
2023/06/19115.6000.0015.6014,9240.02%
2023/06/14215.7000.0015.6524,8860.04%
2023/06/13515.7500.0015.7054,8900.10%
2023/06/12215.9800.0015.8024,8850.04%
2023/06/09216.0300.0016.3024,8330.04%
2023/06/0800.00516.2516.15-54,843-0.10%
2023/06/06616.071716.1216.00-114,848-0.23%
2023/06/059.116.64516.5516.254.14,8440.08%
2023/06/02116.35616.2416.10-54,747-0.11%
2023/06/011616.37716.4516.4594,7210.19%
2023/05/311515.7000.0015.75154,6100.33%
2023/05/30115.5000.0015.5014,6020.02%
2023/05/26315.5800.0015.4034,6060.07%
2023/05/25416.0100.0015.8544,6220.09%
2023/05/24116.2000.0016.3014,6030.02%
2023/05/23516.37216.4016.3034,5860.07%
2023/05/22116.2000.0016.5014,5690.02%
2023/05/19316.355.116.3516.25-2.14,532-0.05%
2023/05/172516.431315.9215.90124,3010.28%
2023/05/1611.115.85815.9716.003.14,2000.07%
2023/05/12015.4500.0015.3504,0120.00%
2023/05/11015.4500.0015.1003,9810.00%
2023/05/1000.00116.0015.75-13,936-0.03%
2023/05/09116.40116.2516.1003,9010.00%
2023/05/0800.00416.6816.40-43,852-0.10%
2023/05/052417.361217.0616.75123,8180.31%
2023/05/041517.042017.1616.95-53,743-0.13%
2023/05/03817.44717.4117.2513,6900.03%
2023/05/0215517.86175.117.8517.80-20.13,623-0.55% 大買/大賣/
2023/04/2890.117.7810217.6717.60-11.93,468-0.34% 大賣/
2023/04/2725718.6321018.7518.15473,1301.50% 大買/大賣/
2023/04/261816.392217.5417.95-42,030-0.20%
2023/04/254916.388516.6516.35-361,408-2.56%
2023/04/24114.65115.2015.6008260.00%
2023/04/1900.001514.7014.70-15743-2.02%
2023/04/188.114.5500.0014.258.17021.15%
2023/04/171514.62114.4514.60146952.01%
2023/04/12114.3500.0014.3516750.15%
2023/04/1100.00014.4514.3506750.00%
2023/04/070.114.3000.0014.150.16900.02%
2023/04/0600.000.114.2514.20-0.1705-0.01%
2023/03/31114.2500.0014.1517120.14%
2023/03/29014.3000.0014.1007220.00%
2023/03/280.114.2800.0014.150.17470.02%
2023/03/27014.4000.0014.3007540.00%
2023/03/240.114.4000.0014.250.17630.01%
2023/03/2000.00314.1514.15-3829-0.36%
2023/03/14014.4000.0014.2009520.00%
2023/03/130.114.5000.0014.350.11,0230.01%
2023/03/10114.8500.0014.8511,2100.08%
2023/03/09015.45615.2015.20-61,444-0.42%
2023/03/0600.00215.1515.15-21,465-0.14%
2023/03/01014.9000.0014.7501,4490.00%
2023/02/24015.20515.0515.05-51,440-0.35%
2023/02/23815.3500.0015.3081,4210.56%
2023/02/22015.20415.2015.10-41,381-0.29%
2023/02/212015.2500.0015.15201,3881.44%
2023/02/20115.1500.0015.2011,3880.07%
2023/02/1700.00415.0015.00-41,398-0.29%
2023/02/1600.00615.0515.05-61,439-0.42%
2023/02/1400.00615.0715.15-61,440-0.42%
2023/02/1000.00415.1014.90-41,450-0.28%
2023/02/09015.4500.0015.1501,4530.00%
2023/02/0800.004015.3115.35-401,452-2.75%
2023/01/31115.40115.2015.3001,4290.00%
2023/01/1700.007014.7614.75-701,422-4.92%
2023/01/1300.00314.8514.85-31,431-0.21%
2023/01/093315.0000.0014.95331,4342.30%
2022/12/300.115.2000.0014.800.11,5060.01%
2022/12/214.115.10415.0914.950.11,5430.00%
2022/12/1900.00015.5515.3501,5400.00%
2022/12/160.115.7000.0015.600.11,5420.00%
2022/12/1400.00115.7515.75-11,536-0.07%
2022/12/133215.804015.7415.65-81,551-0.52%
2022/12/0900.003015.6515.65-301,546-1.94%
2022/12/081515.8800.0015.65151,5370.98%
2022/12/07515.6200.0015.5051,5010.33%
2022/12/06515.852016.0115.80-151,483-1.01%
2022/12/051616.3700.0016.30161,4521.10%
2022/12/021316.6200.0016.40131,4000.93%
2022/12/018416.981417.0817.15701,2155.76%
2022/11/30714.9000.0015.6071,1230.62%
2022/11/1800.00213.9514.00-21,322-0.15%
2022/11/171014.2300.0014.20101,3680.73%
2022/11/152014.3300.0014.30201,4081.42%
2022/11/1410714.242214.4014.05851,4805.74% 大買/
2022/11/0800.00114.0013.85-11,526-0.07%
2022/11/0100.00113.4513.60-11,568-0.06%
2022/10/31113.00113.1513.2001,5630.00%
2022/10/2700.00513.3013.30-51,582-0.32%
2022/10/191013.4900.0013.30101,7920.56%
2022/10/172013.1700.0013.20202,2040.91%
2022/10/11113.8500.0013.8012,1850.05%
2022/09/2300.00215.4015.15-22,313-0.09%
2022/09/22115.50415.4315.60-32,325-0.13%
2022/09/21415.5800.0015.5042,3270.17%
2022/09/20216.1500.0015.8522,3280.09%
2022/09/16216.0000.0015.9022,3200.09%
2022/09/15216.5000.0016.3522,3240.09%
2022/09/0800.00516.8616.85-52,379-0.21%
2022/09/0700.00117.0517.05-12,373-0.04%
2022/09/061217.431417.6317.20-22,360-0.08%
2022/09/05316.85316.9016.8502,2350.00%
2022/09/01818.1100.0017.0582,2310.36%
2022/08/3100.001117.8317.80-112,125-0.52%
2022/08/30317.7000.0017.7032,1240.14%
2022/08/24117.75617.7417.55-52,387-0.21%
2022/08/23317.30517.1917.20-22,359-0.08%
2022/08/2200.001017.2017.25-102,417-0.41%
2022/08/19617.32117.1017.0052,3970.21%
2022/08/17117.25116.9516.9002,2980.00%
2022/08/16116.80116.9516.8002,3020.00%
2022/08/1100.00116.1016.10-12,296-0.04%
2022/08/0900.000.115.5015.45-0.12,3280.00%
2022/08/040.115.0000.0015.050.12,6790.00%
2022/08/0300.00015.4015.3002,7350.00%
2022/08/02116.00515.7215.60-42,758-0.14%
2022/08/01516.3000.0016.4052,7830.18%
2022/07/262.116.14215.9515.700.12,7540.00%
2022/07/254117.391117.3616.50302,6901.12%
2022/07/22216.90317.2317.85-12,429-0.04%
2022/07/1900.000.116.0015.85-0.12,6570.00%
2022/07/1800.00115.4515.55-12,692-0.04%
2022/07/140.115.5000.0015.550.12,7300.00%
2022/07/120.115.0000.0014.650.13,0680.00%
2022/07/11216.60116.1015.5513,0970.03%
2022/07/0700.00215.3016.00-23,154-0.06%
2022/07/010.116.5000.0015.500.14,0670.00%
2022/06/29217.6000.0017.6024,1180.05%
2022/06/2200.00017.2016.8505,2900.00%
2022/06/2000.00516.9316.90-56,430-0.08%
2022/06/1700.00118.2018.10-17,230-0.01%
2022/06/15219.1800.0019.1027,9240.03%
2022/06/14119.60119.2019.3008,6210.00%
2022/06/0900.00120.5520.60-18,631-0.01%
2022/06/0800.00120.2020.05-18,636-0.01%
2022/06/0700.000.120.3020.25-0.18,6610.00%
2022/06/0600.00320.3520.45-38,747-0.03%
2022/06/022021.041720.7520.7538,6880.03%
2022/05/311320.11920.2020.1548,5480.05%
2022/05/301120.376.120.2620.154.98,5710.06%
2022/05/27619.81619.6719.7508,5070.00%
2022/05/2600.00119.5019.60-18,517-0.01%
2022/05/190.119.4000.0019.500.18,6270.00%
2022/05/181.119.69319.6719.65-1.98,643-0.02%
2022/05/1700.00319.3219.50-38,653-0.03%
2022/05/163219.483719.3719.45-58,707-0.06%
2022/05/13218.530.118.5018.651.98,5630.02%
2022/05/12618.18518.6518.4018,5880.01%
2022/05/11118.70118.4518.4008,5130.00%
2022/05/1000.00618.2018.75-68,546-0.07%
2022/05/0913.119.281318.9018.650.18,6780.00%
2022/05/06519.05519.3019.3508,6750.00%
2022/05/04119.45819.3519.35-78,751-0.08%
2022/05/03519.80319.4019.4028,8630.02%
2022/04/296.119.68719.7119.70-18,944-0.01%
2022/04/281.120.0100.0019.601.19,0460.01%
2022/04/271019.300.119.8019.709.99,0350.11%
2022/04/261.120.4200.0020.151.19,0490.01%
2022/04/252621.543321.2120.90-79,076-0.08%
2022/04/22521.607.121.7121.60-2.19,014-0.02%
2022/04/21422.05421.8021.7509,1230.00%
2022/04/20422.251122.0521.90-79,164-0.08%
2022/04/193722.663722.3122.0509,2090.00%
2022/04/181621.879.922.0722.006.19,1830.07%
2022/04/155.122.35522.2221.950.19,1160.00%
2022/04/141722.591122.4122.4069,9930.06%
2022/04/13322.901022.6022.55-710,096-0.07%
2022/04/121023.101222.9822.75-210,173-0.02%
2022/04/116225.0636.224.2523.6025.810,1450.25%
2022/04/082423.634423.7124.45-209,774-0.20%
2022/04/07222.43523.1022.25-39,682-0.03%
2022/04/061223.18923.1123.0539,9750.03%
2022/04/01323.381023.2823.20-710,703-0.07%
2022/03/31623.85624.0023.30010,8410.00%
2022/03/302023.6051.123.3123.60-31.111,214-0.28%
2022/03/2973.124.443224.4324.1541.111,6250.35%
2022/03/289423.749723.8123.65-313,021-0.02%
2022/03/2543.123.774123.6623.402.112,9810.02%
2022/03/2471.224.6163.324.7424.307.912,9660.06%
2022/03/2312624.0612223.9624.20412,6640.03% 大買/大賣/
2022/03/229522.7010723.3624.45-1212,188-0.10% 大賣/
2022/03/213022.834022.5922.40-1011,633-0.09%
2022/03/183221.033321.7922.15-111,535-0.01%
2022/03/173020.801820.9620.751211,5160.10%
2022/03/16219.65019.4519.45211,0070.02%
2022/03/15219.4500.0019.50211,2810.02%
2022/03/1400.001020.1520.30-1011,958-0.08%
2022/03/1100.00220.0020.05-212,365-0.02%
2022/03/1000.00520.2020.40-512,983-0.04%
2022/03/091119.94720.1119.85413,7140.03%
2022/03/080.120.3000.0019.650.115,7490.00%
2022/03/07119.90120.2520.25016,6130.00%
2022/03/041021.2000.0021.151017,2600.06%
2022/03/031021.7000.0021.701017,3020.06%
2022/03/02521.60621.7021.75-117,309-0.01%
2022/03/011321.981021.9022.10317,3440.02%
2022/02/241121.351521.8821.35-417,387-0.02%
2022/02/220.222.23121.7022.05-0.817,3830.00%
2022/02/214.322.9400.0022.854.317,3880.02%
2022/02/18623.37423.3523.55217,3830.01%
2022/02/17123.1000.0023.35117,4230.01%
2022/02/16323.102823.5323.25-2517,594-0.14%
2022/02/154522.992322.7322.902217,6220.12%
2022/02/11323.25523.2623.25-220,614-0.01%
2022/02/101223.47923.5123.40321,3570.01%
2022/02/09223.53223.5323.45022,6930.00%
2022/02/0700.00522.3622.50-523,567-0.02%
2022/01/26421.68821.6321.75-423,593-0.02%
2022/01/252622.091222.5521.601423,6060.06%
2022/01/2411.122.081222.0622.55-0.923,5480.00%
2022/01/213.422.300.122.5522.303.323,4990.01%
2022/01/201.123.40123.3523.350.123,4190.00%
2022/01/194223.712523.6023.601723,4380.07%
2022/01/18224.10324.0024.25-123,4620.00%
2022/01/17523.828.123.7824.05-3.123,452-0.01%
2022/01/1413.123.711123.9223.302.123,3490.01%
2022/01/13225.3000.0025.25223,3220.01%
2022/01/12625.701225.9425.75-623,434-0.03%
2022/01/115.126.06226.4325.503.123,6670.01%
2022/01/101726.981426.9727.05323,8600.01%
2022/01/0713628.4313628.3127.25025,0040.00% 大買/大賣/
2022/01/064727.214327.0526.60425,1830.02%
2022/01/051.127.29327.0027.20-225,289-0.01%
2022/01/04427.59827.6827.50-425,287-0.02%
2022/01/033728.163627.8927.80125,2700.00%
2021/12/304228.434328.2028.15-125,1820.00%
2021/12/295128.554728.3628.30425,0010.02%
2021/12/2828729.76246.229.8328.1040.824,6600.17% 大買/大賣/
2021/12/2726.228.572528.2428.201.223,8930.01%
2021/12/245629.3248.229.2228.907.823,7060.03%
2021/12/2389.228.899329.0228.65-3.923,203-0.02%
2021/12/22191.129.0818228.9729.009.122,6600.04% 大買/大賣/
2021/12/21125.651527.2227.35-1420,807-0.07%
2021/12/20525.321125.5124.90-620,624-0.03%
2021/12/173425.151225.3124.702220,4250.11%
2021/12/1610.126.1315.225.8425.65-5.120,240-0.03%
2021/12/1528.225.985326.1525.80-24.820,170-0.12%
2021/12/145927.588827.5826.50-2920,088-0.14%
2021/12/133427.732727.7927.55720,2140.03%
2021/12/109628.9637629.1728.60-28020,015-1.40% 大賣/鉅額交易
2021/12/09324.129.102128.9929.20303.119,8271.53% 大買/鉅額交易
2021/12/0829429.32262.429.3828.7031.619,5240.16% 大買/大賣/
2021/12/074629.096928.3327.95-2318,814-0.12%
2021/12/0647.128.8561.629.1428.90-14.518,384-0.08%
2021/12/035929.4969.829.5528.60-10.817,741-0.06%
2021/12/0233931.18490.231.2829.10-151.116,967-0.89% 大買/大賣/鉅額交易
2021/12/01319.829.57182.529.7430.45137.314,8290.93% 大買/大賣/鉅額交易
2021/11/301927.1414.227.6127.704.913,9190.03%
2021/11/26123.5000.0023.90113,1290.01%
2021/11/25125.0000.0024.90113,0740.01%
2021/11/2400.00323.7524.20-313,020-0.02%
2021/11/2300.00124.0524.20-112,981-0.01%
2021/11/22423.332.223.4623.651.812,9170.01%
2021/11/180.122.8000.0023.200.112,8320.00%
2021/11/1700.001022.9522.95-1012,782-0.08%
2021/11/16322.938.522.6922.90-5.512,730-0.04%
2021/11/151.223.5826.523.0423.80-25.312,645-0.20%
2021/11/121125.031825.0823.80-712,433-0.06%
2021/11/11222.426.99291.126.6826.40-68.712,312-0.56% 大買/大賣/
2021/11/10978.225.371,207.524.9825.55-229.310,797-2.12% 大買/大賣/鉅額交易
2021/11/0934523.1934.122.1723.25310.99,1713.39% 大買/鉅額交易
2021/11/087420.7010021.0621.15-268,388-0.31%
2021/11/056519.477519.1419.55-106,948-0.14%
2021/11/0442117.6433917.8017.80826,4691.27% 大買/大賣/
2021/11/032.115.6900.0016.202.15,8480.04%
2021/11/0225.617.172116.0515.804.65,7620.08%
2021/11/011617.10616.9817.15105,6630.18%
2021/10/295.416.76217.1017.103.45,5900.06%
2021/10/2800.00516.6716.70-55,533-0.09%
2021/10/271516.50316.6016.40125,4850.22%
2021/10/210.116.80716.7216.80-6.95,167-0.13%
2021/10/20717.164.917.3817.352.25,0340.04%
2021/10/19120.217.993317.9417.5087.24,8581.79% 大買/
2021/10/1830.518.053217.7318.20-1.54,543-0.03%
2021/10/1513815.7414516.3116.55-74,198-0.17% 大買/大賣/
2021/10/1415115.10135.515.3315.4515.52,9220.53% 大買/大賣/
2021/10/131513.96214.0514.05131,8080.72%
2021/10/12212.8000.0012.8021,5280.13%
2021/10/08111.65111.6511.6501,4010.00%
2021/10/0619.6000.009.6611,2490.08%
2021/10/0509.6200.009.5801,2370.00%
2021/10/040.19.5200.009.380.11,2280.01%
2021/09/2800.0079.999.93-71,173-0.60%
2021/09/2700.00310.059.93-31,183-0.25%
2021/09/2400.0059.849.77-51,165-0.43%
2021/09/23410.45410.1010.1001,1330.00%
2021/09/227.110.3815810.5310.40-150.91,090-13.84% 大賣/鉅額交易
2021/09/17108.210.752510.5210.4083.29868.43% 大買/
2021/09/1620611.38202.111.3211.4547900.50% 大買/大賣/
2021/09/1581.210.42210.3010.4579.338520.58%
2021/09/1419.5300.009.5112370.42%
2021/08/180.19.1000.009.080.12950.02%
2021/08/0500.0019.659.74-1365-0.27%
2021/07/2700.0069.969.96-6502-1.19%
2021/07/200.110.0000.009.930.16800.01%
2021/07/1400.0009.949.8807800.00%
2021/07/120.210.1000.009.960.28340.02%
2021/07/02310.57210.3010.2019280.11%
2021/07/0100.001510.1010.25-15911-1.65%
2021/05/250.29.9000.009.710.29750.02%
2021/05/1400.001110.2810.00-11972-1.13%
2021/05/131010.0000.0010.10109821.02%
2021/05/1000.00611.6511.75-6941-0.64%
2021/05/0600.000.811.5311.65-0.8939-0.08%
2021/04/29112.0500.0012.2519150.11%
2021/04/2800.00411.9512.25-4865-0.46%
2021/04/2600.004812.0612.00-48821-5.85%
2021/04/2300.00111.6011.75-1793-0.13%
2021/04/22211.905411.8011.55-52786-6.61%
2021/04/212211.66111.5511.75217432.82%
2021/04/20111.702011.6511.70-19737-2.58%
2021/04/192011.3500.0011.60207252.76%
2021/04/151011.10711.0511.1036960.43%
2021/04/132111.1700.0010.85216993.00%
2021/04/12710.9900.0011.0076891.01%
2021/04/091010.7000.0010.75106881.45%
2021/04/0700.000.410.6010.70-0.4795-0.05%
2021/04/0600.00210.5510.60-2943-0.21%
2021/04/0100.00510.6010.60-5958-0.52%
2021/03/30210.9000.0010.8021,0030.20%
2021/03/29810.70210.7010.7061,0360.58%
2021/03/26510.5000.0010.5051,0520.48%
2021/03/17210.400.910.3510.401.21,2310.09%
2021/03/040.210.4500.0010.500.21,3180.01%
2021/03/03110.4000.0010.4511,3150.08%
2021/02/25110.7000.0010.6511,3210.08%
2021/02/2400.00510.5510.60-51,320-0.38%
2021/02/180.310.500.510.5510.55-0.21,319-0.01%
2021/01/1100.001910.4810.55-191,197-1.59%
2021/01/04011.05210.8510.85-21,177-0.17%
2020/12/2800.00511.1011.15-51,145-0.44%
2020/12/24511.2000.0011.2051,1080.45%
2020/12/21311.95512.1011.80-21,038-0.19%
2020/12/1800.002811.7111.90-28963-2.91%
2020/12/0900.00511.1011.20-5684-0.73%
2020/12/0800.00711.2511.20-7719-0.97%
2020/12/0700.00111.5511.35-1716-0.14%
2020/12/0400.00111.1011.25-1671-0.15%
2020/12/031111.001710.9911.05-6624-0.96%
2020/11/301211.051210.9810.8006230.00%
2020/11/2600.00910.6010.65-9578-1.56%
2020/11/2500.00110.9010.70-1576-0.17%
2020/11/2400.00210.3810.60-2546-0.37%
2020/11/2300.003310.2910.35-33514-6.41%
2020/11/2000.00110.1510.25-1508-0.20%
2020/11/1800.00110.2010.15-1518-0.19%
2020/11/1700.00110.2010.15-1524-0.19%
2020/11/1319.9800.009.9815500.18%
2020/11/1200.001310.1010.00-13582-2.23%
2020/11/1000.000.410.1510.05-0.4683-0.05%
2020/11/0409.7500.0010.0006830.00%
2020/11/0200.00110.0010.00-1686-0.15%
2020/10/22510.35510.3010.1507040.00%
2020/10/2000.001010.009.97-10663-1.51%
2020/10/15110.0500.0010.1016650.15%
2020/09/28110.0500.0010.0017880.13%
2020/09/25110.002010.109.96-19790-2.40%
2020/09/242010.1000.0010.05207822.56%
2020/09/23110.3000.0010.3017750.13%
2020/09/22110.40510.5010.45-4768-0.52%
2020/09/21210.7800.0010.7027610.26%
2020/09/115311.085010.9010.8037070.42%
2020/09/0700.001310.9010.85-13643-2.02%
2020/09/021010.65110.7510.6595931.52%
2020/08/2400.001010.5010.50-10547-1.83%
2020/08/18111.20111.0011.0004990.00%
2020/08/171011.30811.0011.2024690.43%
2020/08/14410.8900.0010.4043911.02%
2020/08/0500.00210.6310.65-2359-0.56%
2020/08/04210.3500.0010.3023420.58%
2020/07/2969.9069.969.8503460.00%
2020/07/2829.7229.809.7203440.00%
2020/07/2700.0029.869.88-2343-0.58%
2020/07/201610.7100.0010.70163344.78%
2020/07/17210.50110.6010.5513210.31%
2020/07/16110.5500.0010.4013140.32%
2020/07/152210.9820.911.1410.801.12980.38%
2020/07/141810.231810.6510.7002350.00%
2020/06/1719.6600.009.6812110.47%
2020/06/1519.5900.009.5812300.43%
2020/06/1219.6600.009.6412360.42%
2020/06/1000.00710.0010.00-7242-2.89%
2020/06/0300.0029.879.87-2278-0.72%
2020/06/0100.0029.839.86-2283-0.70%
2020/05/2819.7600.009.6712900.34%
2020/05/2749.8029.779.7323000.67%
2020/05/2600.0059.909.81-5319-1.56%
2020/05/2519.7500.009.8513190.31%
2020/05/2249.7700.009.8043351.19%
2020/05/2100.0059.959.99-5342-1.46%
2020/05/1559.7500.009.7653531.42%
2020/05/14210.0000.009.9023520.57%
2020/05/1300.00110.3010.30-1344-0.29%
2020/05/12110.1500.0010.1513510.28%
2020/05/05710.1000.0010.1573571.96%
2020/04/30710.0500.0010.1073721.88%
2020/04/2900.00510.0510.00-5383-1.30%
2020/04/28110.0500.0010.0513930.25%
2020/04/2329.5000.009.6324890.41%
2020/03/2018.3100.008.3115820.17%
2020/03/06310.7000.0010.7535120.59%
2020/02/26410.7000.0010.7044750.84%
2020/02/24510.8000.0010.9054531.10%
2020/02/12410.2500.0010.2544180.96%
2020/02/07410.45410.5510.5004000.00%
2020/02/06610.6500.0010.6563951.52%
2020/02/0400.001011.2711.05-10376-2.66%
2020/02/03511.1000.0011.1053661.37%
2020/01/30111.35311.3211.25-2338-0.59%
2020/01/2000.00211.2511.00-2280-0.71%
2020/01/17511.00211.0010.7532591.16%
2020/01/16710.8900.0010.7072313.03%
2020/01/15209.9700.0010.202017011.73%
2020/01/1359.7659.599.6201340.00%
2019/12/300.18.7600.008.790.11210.08%
2019/12/2000.0028.858.87-2122-1.64%
2019/12/1800.0058.838.84-5117-4.24%
2019/12/1728.8028.878.8001160.00%
2019/12/0500.00208.728.71-20111-17.99%
2019/11/2700.0028.768.77-2111-1.79%
2019/11/1300.000.68.768.73-0.6115-0.51%
2019/11/0800.0038.708.70-3116-2.57%
2019/10/2438.6500.008.7331202.49%
2019/10/2228.7700.008.8821341.49%
2019/10/1600.0088.888.90-8133-5.98%
2019/10/1538.5238.788.6101270.00%
2019/10/1418.4500.008.4011180.84%
2019/10/0918.5068.508.50-5117-4.26%
2019/09/2018.8700.008.8511080.92%
2019/09/1100.0058.848.89-5107-4.67%
2019/08/2600.0058.858.88-590-5.50%
2019/08/1668.9100.008.996837.15%
2019/08/1300.0059.009.01-580-6.23%
2019/07/2500.00229.359.42-2273-29.88%
2019/07/1900.0059.299.29-558-8.58%
2019/07/1500.0029.289.28-256-3.51%
2019/07/0800.0059.299.26-554-9.23%
2019/07/0400.00109.249.22-1056-17.83%
2019/04/1700.0039.469.49-3110-2.71%
2019/04/1500.0029.409.48-2116-1.72%
2019/04/0339.3000.009.2831072.78%
2019/04/0100.00109.509.51-10103-9.62%
2019/03/2929.4200.009.5021031.94%
2019/03/2659.6200.009.6251134.40%
2019/03/1519.7900.009.7811320.75%
2019/03/1259.7500.009.8051423.50%
2019/03/0609.9000.009.8001640.00%
2019/02/2559.8019.799.8041762.27%
2019/02/1500.0019.809.76-1196-0.51%
2019/01/2200.0029.999.97-2245-0.81%
2019/01/2100.00110.1010.00-1246-0.41%
2019/01/18310.0000.0010.0032511.20%
2019/01/0200.0039.9710.00-3260-1.15%
2018/12/2000.00510.0010.00-5276-1.81%
2018/12/1100.001010.3510.30-10260-3.84%
2018/12/0600.002010.4510.45-20253-7.90%
2018/12/0400.001010.5010.55-10246-4.06%
2018/12/0300.00910.3010.45-9241-3.72%
2018/11/3000.00209.9510.05-20233-8.58%
2018/11/2900.00209.729.80-20227-8.78%
2018/11/1500.0039.189.19-3220-1.36%
2018/11/1300.0029.018.99-2209-0.95%
2018/11/08109.0700.009.03102034.91%
2018/11/07109.0100.009.08102034.92%
2018/11/06108.9600.009.10101975.06%
2018/11/05179.0600.009.04171938.79%
2018/11/02109.2600.009.20101905.24%
2018/11/01109.0839.419.2871853.77%
2018/10/30109.0600.009.04101636.11%
2018/10/29109.0400.009.22101606.23%
2018/10/2639.2500.009.2531611.86%
2018/10/2500.00308.899.25-30157-18.99%
2018/10/2459.2039.219.2021511.32%
2018/10/1900.0039.239.36-3148-2.03%
2018/10/1839.2100.009.2131482.02%
2018/10/1700.0039.329.34-3149-2.01%
2018/10/1629.3500.009.3521501.33%
2018/10/1500.0029.399.42-2155-1.29%
2018/10/1269.4800.009.4861613.72%
2018/10/05310.0500.0010.0531741.71%
2018/10/0300.00510.0010.15-5312-1.60%
2018/10/01310.2500.0010.2533160.95%
2018/09/281110.2000.0010.20113173.46%
2018/09/2700.001010.0510.20-10316-3.15%
2018/09/261010.151010.0010.1503150.00%
2018/09/2500.00110.1010.15-1314-0.32%
2018/09/21310.05710.0610.05-4314-1.27%
2018/09/20410.1500.0010.1543131.28%
2018/09/19410.1500.0010.1543141.27%
2018/09/17210.0500.0010.0523250.62%
2018/09/14310.1000.0010.1033260.92%
2018/09/13510.1000.0010.1053281.52%
2018/09/12510.1000.0010.1053281.52%
2018/09/11510.05109.9210.05-5328-1.52%
2018/09/1029.89209.859.90-18328-5.48%
2018/09/0759.8900.009.8953281.52%
2018/09/0659.9800.009.9853291.52%
2018/09/04710.1000.0010.1073312.11%
2018/09/03710.1500.0010.1573332.10%
2018/08/31210.0500.0010.0523330.60%
2018/08/30210.0500.0010.0523340.60%
2018/08/28310.1000.0010.1033430.87%
2018/08/24310.10109.9510.10-7348-2.01%
2018/08/23310.0500.0010.0533500.85%
2018/08/221010.201010.3510.2003490.00%
2018/08/2139.8500.009.8533390.88%
2018/08/2029.8400.009.8423410.59%
2018/08/1739.8400.009.8433390.88%
2018/08/1500.00109.869.88-10345-2.90%
2018/08/1469.7400.009.7463561.68%
2018/08/1039.9800.009.9833580.84%
2018/08/09210.0000.0010.0023620.56%
2018/08/08510.0000.0010.0053651.37%
2018/08/03210.0500.0010.0523770.53%
2018/08/01310.1000.0010.1033810.79%
2018/07/31510.0500.0010.0554931.01%
2018/07/26310.1000.0010.1034970.60%
2018/07/2549.9500.009.9544990.80%
2018/07/2039.9400.009.9535010.60%
2018/07/181010.0500.0010.05104962.02%
2018/07/17510.1500.0010.1554951.01%
2018/07/161010.2000.0010.20104912.04%
2018/07/13810.3500.0010.3584871.64%
2018/07/111210.394111.3210.20-29464-6.24%
2018/07/061010.3000.0010.30103253.08%
2018/07/05510.3500.0010.3553221.55%
2018/07/0200.00110.5010.40-1327-0.31%
2018/06/22210.6500.0010.6523800.53%
2018/06/20210.8000.0010.8023800.53%
2018/06/12811.351011.2011.35-2377-0.53%
2018/06/11111.2500.0011.2513780.26%
2018/06/08211.1500.0011.1523780.53%
2018/06/06511.35311.3511.3523770.53%
2018/05/29310.8000.0010.8033740.80%
2018/05/2500.00810.7510.75-8369-2.17%
2018/05/24310.750.610.7010.752.43700.65%
2018/05/2300.00110.7010.60-1373-0.27%
2018/05/22510.7500.0010.7553691.35%
2018/05/21511.0500.0011.0553611.38%
2018/05/181011.1000.0011.10103622.76%
2018/05/171011.0300.0011.05103642.74%
2018/05/10511.7000.0011.7053621.38%
2018/05/08512.10512.0512.0003560.00%
2018/04/27212.2500.0012.2522460.81%
2018/04/26212.2500.0012.2522460.81%
2018/04/24212.3500.0012.3522470.81%
2018/04/2300.00312.4512.40-3248-1.21%
2018/04/19312.3000.0012.3032461.22%
2018/04/10312.4000.0012.4032651.13%
2018/04/09312.4500.0012.4532711.11%
2018/03/31512.75513.3012.7502650.00%
2018/03/2800.00512.4013.00-5248-2.01%
2018/03/27512.6000.0012.3552771.80%
2018/03/191312.5000.0012.50133543.67%
2018/03/13212.6000.0012.6023530.57%
2018/02/2300.001012.9512.80-10350-2.85%
2018/02/21512.3500.0012.3553471.44%
2018/02/12512.5000.0012.5053431.46%
2018/02/071012.9000.0012.70103352.98%
2018/02/0600.00212.2512.65-2336-0.59%
2018/02/02312.9500.0012.9533590.83%
2018/01/3100.00813.0513.00-8358-2.23%
2018/01/30313.1000.0013.1033580.84%
2018/01/29213.2000.0013.2023560.56%
2018/01/26713.1000.0013.1073561.96%
2018/01/25513.2500.0013.2553551.41%
2018/01/2400.00113.4013.40-1352-0.28%
2018/01/22313.4500.0013.5033500.86%
2018/01/19513.5000.0013.5053491.43%
2018/01/181013.6000.0013.55103472.87%
2018/01/17313.6500.0013.7033480.86%
2018/01/15413.6300.0013.7543441.16%
2018/01/08214.10514.2414.10-3327-0.92%
2018/01/031014.25214.3514.2583182.51%
三晃 相關文章