美吾華 (1731)-富邦-台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	22.98	0	0.00	23.00	20	130	15.27%
2024/12/12	10	23.20	0	0.00	23.15	10	136	7.34%
2024/12/10	20	23.25	0	0.00	23.20	20	137	14.56%
2024/12/09	0	0.00	8	23.35	23.35	-8	137	-5.84%
2024/10/15	0	0.00	1	23.80	23.80	-1	191	-0.52%
2024/10/09	0	0.00	5	23.95	24.00	-5	195	-2.56%
2024/10/08	1	24.25	1	24.10	24.15	0	195	0.00%
2024/09/27	0	0.00	2	23.80	23.95	-2	204	-0.98%
2024/09/23	2	23.95	0	0.00	23.85	2	231	0.86%
2024/09/20	0.1	23.80	0	0.00	23.90	0.1	241	0.04%
2024/09/18	0.1	23.65	0	0.00	23.50	0.1	257	0.04%
2024/09/11	0.1	22.85	0	0.00	22.80	0.1	260	0.04%
2024/09/04	0.2	22.75	0	0.00	22.50	0.2	279	0.07%
2024/08/15	0.2	22.90	0	0.00	22.60	0.2	330	0.07%
2024/08/14	1	23.25	0	0.00	23.10	1	323	0.31%
2024/08/06	0.3	22.00	0	0.00	22.25	0.3	346	0.08%
2024/07/05	0	0.00	3	25.00	25.10	-3	503	-0.60%
2024/07/02	0	0.00	1	25.00	25.00	-1	556	-0.18%
2024/06/27	0	0.00	1	26.20	26.20	-1	550	-0.18%
2024/06/17	0	0.00	2	25.75	25.70	-2	590	-0.34%
2024/06/13	3	25.55	0	0.00	25.60	3	620	0.48%
2024/06/11	0	0.00	0	25.80	25.75	0	633	0.00%
2024/06/05	0	0.00	1	25.79	25.75	-1	658	-0.15%
2024/06/04	0	0.00	1	25.15	25.15	-1	663	-0.15%
2024/05/31	0	0.00	2	25.00	25.00	-2	686	-0.29%
2024/05/29	4	24.73	4	24.81	24.95	0	699	0.00%
2024/05/28	2	24.95	0	0.00	24.90	2	707	0.28%
2024/05/27	0	0.00	3	24.95	24.80	-3	715	-0.42%
2024/05/23	4	24.66	5	24.53	24.50	-1	714	-0.14%
2024/05/21	0	25.25	0	0.00	25.25	0	708	0.00%
2024/05/20	2	25.25	1	25.25	25.30	1	712	0.14%
2024/05/17	0	0.00	1	25.30	25.25	-1	718	-0.14%
2024/05/16	1	25.10	0	0.00	25.10	1	728	0.14%
2024/05/14	0	0.00	4	25.00	24.95	-4	759	-0.53%
2024/05/13	0	0.00	0.2	24.99	24.85	-0.2	787	-0.03%
2024/04/30	0	0.00	1	25.85	25.75	-1	746	-0.14%
2024/04/29	0	0.00	15	25.65	25.95	-15	741	-2.02%
2024/04/26	1	25.40	3	25.47	25.50	-2	734	-0.27%
2024/04/25	7.1	25.84	0	0.00	25.80	7.1	726	0.97%
2024/04/24	25.2	25.82	6	25.92	26.00	19.2	713	2.68%
2024/04/23	1	24.00	0	0.00	24.05	1	656	0.15%
2024/04/19	0	0.00	0	23.95	23.70	0	655	0.00%
2024/04/18	1	24.30	0	0.00	24.35	1	643	0.16%
2024/04/16	1	24.30	2	24.75	24.25	-1	639	-0.16%
2024/04/15	0	0.00	1	25.00	24.95	-1	633	-0.16%
2024/04/12	0	0.00	4	24.73	24.80	-4	620	-0.64%
2024/04/10	5	24.67	0	0.00	24.65	5	614	0.81%
2024/04/09	9	24.85	0	0.00	24.80	9	608	1.48%
2024/04/08	1	24.50	1	24.80	24.70	0	598	0.00%
2024/04/03	0	0.00	1	26.75	26.75	-1	556	-0.18%
2024/03/29	0	27.45	0	0.00	26.55	0	542	0.01%
2024/03/28	4	28.01	0	0.00	27.70	4	523	0.76%
2024/03/27	0	0.00	7	26.02	26.15	-7	483	-1.45%
2024/03/20	5	25.75	2	25.80	25.75	3	477	0.63%
2024/03/19	6	26.13	0	0.00	25.90	6	470	1.28%
2024/03/18	5	26.11	10	26.25	26.75	-5	457	-1.09%
2024/03/15	5	25.50	0	0.00	25.40	5	436	1.15%
2024/03/12	0	0.00	1	25.40	25.95	-1	408	-0.24%
2024/03/11	0	0.00	2	25.70	25.25	-2	401	-0.50%
2024/03/08	1	24.60	0	0.00	24.85	1	394	0.25%
2024/03/06	0	25.45	0	0.00	25.25	0	386	0.01%
2024/03/05	2	25.05	0	0.00	25.00	2	375	0.53%
2024/02/27	0	0.00	1	24.25	24.00	-1	380	-0.26%
2024/02/26	0	0.00	1	24.30	24.50	-1	381	-0.26%
2024/02/22	0	0.00	1	24.10	24.05	-1	380	-0.26%
2024/02/21	0	0.00	1	24.10	24.00	-1	374	-0.27%
2024/02/20	1	24.40	0	0.00	24.15	1	373	0.27%
2024/02/16	1	23.95	0	0.00	23.90	1	356	0.28%
2024/02/15	1	23.60	5	23.70	23.55	-4	347	-1.15%
2024/02/05	2	22.63	3	22.92	23.20	-1	320	-0.31%
2024/02/01	0	0.00	1	22.30	22.35	-1	313	-0.32%
2024/01/30	0	0.00	1	22.25	22.35	-1	414	-0.24%
2024/01/24	1	22.20	0	0.00	22.20	1	474	0.21%
2024/01/18	2	22.10	2	22.10	22.20	0	501	0.00%
2024/01/16	1	22.05	0	0.00	22.05	1	493	0.20%
2024/01/11	2	22.20	0	0.00	22.20	2	492	0.41%
2024/01/08	5	22.67	20	22.80	22.70	-15	487	-3.08%
2024/01/05	0	0.00	1	22.70	22.75	-1	486	-0.21%
2024/01/04	0	0.00	6	22.82	22.60	-6	485	-1.24%
2023/12/28	0	0.00	2	22.43	22.50	-2	479	-0.42%
2023/12/26	0	0.00	0.2	22.50	22.45	-0.2	483	-0.03%
2023/12/25	0	0.00	0	22.60	22.40	0	483	-0.01%
2023/12/22	0	0.00	3	22.45	22.35	-3	481	-0.62%
2023/12/21	6	22.78	3	22.73	22.70	3	480	0.62%
2023/12/20	1	22.65	5	22.55	22.70	-4	475	-0.84%
2023/12/18	1	22.40	0	0.00	22.30	1	480	0.21%
2023/12/15	5	22.25	0	0.00	22.20	5	479	1.04%
2023/12/12	1	22.35	0	0.00	22.35	1	476	0.21%
2023/12/06	4	22.65	0	0.00	22.65	4	472	0.85%
2023/12/01	2	22.65	0	0.00	22.50	2	455	0.44%
2023/11/27	0	0.00	1	22.60	22.65	-1	428	-0.23%
2023/11/23	1	22.30	0	0.00	22.25	1	405	0.25%
2023/11/16	0	0.00	1	21.75	21.70	-1	396	-0.25%
2023/11/09	0	0.00	11	21.59	21.55	-11	378	-2.91%
2023/11/08	30	22.53	0	0.00	22.00	30	368	8.15%
2023/11/02	0	0.00	1	21.75	21.90	-1	254	-0.39%
2023/11/01	2	21.78	4	22.04	22.00	-2	247	-0.81%
2023/10/31	5	22.00	0	0.00	21.40	5	225	2.21%
2023/10/24	1	20.70	1	20.65	20.70	0	214	0.00%
2023/10/23	1	20.80	0	0.00	20.60	1	219	0.46%
2023/10/17	1	20.90	0	0.00	20.90	1	235	0.42%
2023/09/27	0	0.00	0	20.50	20.45	0	312	0.00%
2023/09/04	0	0.00	0	21.65	21.60	0	397	0.00%
2023/08/28	0	0.00	13	20.85	20.80	-13	453	-2.87%
2023/08/23	13	21.10	0	0.00	21.25	13	479	2.71%
2023/08/14	2	20.83	0	0.00	20.65	2	516	0.39%
2023/08/02	0	21.60	0	0.00	21.00	0	613	0.00%
2023/07/31	0	0.00	2	21.93	21.70	-2	644	-0.31%
2023/07/28	1	21.95	0	0.00	21.85	1	667	0.15%
2023/07/26	1	21.95	0	0.00	21.95	1	706	0.14%
2023/07/25	1	21.80	0	0.00	21.95	1	723	0.14%
2023/07/19	1	21.55	0	0.00	21.45	1	730	0.14%
2023/07/18	0	21.65	0	0.00	21.50	0	726	0.00%
2023/07/17	5	21.70	0	0.00	21.65	5	721	0.69%
2023/07/10	0	0.00	2	22.20	22.25	-2	683	-0.29%
2023/07/04	0.2	23.25	0	0.00	23.05	0.2	674	0.03%
2023/07/03	0	0.00	2	23.20	23.15	-2	672	-0.30%
2023/06/21	1	24.35	1	24.25	24.35	0	625	0.00%
2023/06/19	0	0.00	1	24.40	24.40	-1	615	-0.16%
2023/06/13	0	0.00	1	25.50	25.30	-1	594	-0.17%
2023/06/12	5	25.30	1	25.35	25.45	4	590	0.68%
2023/06/09	0	0.00	2	25.40	25.10	-2	581	-0.34%
2023/06/07	3	25.15	0	0.00	25.10	3	569	0.53%
2023/06/06	0	0.00	3	25.52	25.80	-3	557	-0.54%
2023/06/05	2	25.30	0	0.00	25.15	2	548	0.36%
2023/06/02	1	24.40	0	0.00	24.45	1	521	0.19%
2023/06/01	0	0.00	0.2	24.25	24.15	-0.2	512	-0.04%
2023/05/30	0	23.50	0	0.00	23.65	0	499	0.00%
2023/05/26	0	0.00	1	23.10	23.00	-1	495	-0.20%
2023/05/22	0	0.00	1	23.40	23.80	-1	476	-0.21%
2023/05/18	1	23.55	0	0.00	23.30	1	455	0.22%
2023/05/17	0	0.00	1	23.70	23.60	-1	445	-0.22%
2023/05/15	0	0.00	2	23.00	22.80	-2	415	-0.48%
2023/05/12	0	0.00	2	22.95	22.75	-2	401	-0.50%
2023/05/11	0	0.00	2	22.95	22.40	-2	390	-0.51%
2023/05/10	0	21.90	2	21.95	22.10	-2	344	-0.58%
2023/05/09	1	21.85	10	21.93	21.70	-9	342	-2.63%
2023/05/08	4	22.53	1	22.10	22.05	3	334	0.90%
2023/05/02	0	0.00	2	21.75	22.00	-2	263	-0.76%
2023/04/28	2	21.55	0	0.00	21.40	2	236	0.85%
2023/04/19	0	0.00	5	20.30	20.25	-5	192	-2.59%
2023/04/14	1	20.25	0	0.00	20.30	1	185	0.54%
2023/04/12	0	0.00	1	20.10	20.15	-1	186	-0.54%
2023/04/11	2	20.10	0	0.00	20.05	2	187	1.07%
2023/04/10	6	20.10	0	0.00	19.95	6	188	3.18%
2023/04/06	0	0.00	1	19.80	19.80	-1	198	-0.51%
2023/03/27	0	0.00	20	19.67	19.65	-20	241	-8.27%
2023/03/22	0	0.00	1	19.65	19.65	-1	374	-0.27%
2023/03/17	0	0.00	1	19.65	19.55	-1	399	-0.25%
2023/03/16	0	0.00	1	19.45	19.45	-1	401	-0.25%
2023/03/14	2	19.55	0	0.00	19.55	2	407	0.49%
2023/03/02	22	19.90	80	19.95	20.05	-58	401	-14.45%
2023/03/01	0	0.00	1	19.80	19.80	-1	396	-0.25%
2023/02/22	1	19.50	2	19.65	19.65	-1	392	-0.25%
2023/02/20	5	19.65	0	0.00	19.65	5	391	1.28%
2023/02/15	1	19.60	0	0.00	19.55	1	395	0.25%
2023/02/14	8	19.59	0	0.00	19.55	8	395	2.03%
2023/02/09	3	19.90	0	0.00	19.80	3	399	0.75%
2023/02/08	11	19.95	0	0.00	20.00	11	398	2.76%
2023/02/06	2	20.00	2	19.95	20.10	0	394	0.00%
2023/02/03	0	0.00	2	19.85	19.80	-2	393	-0.51%
2023/02/02	0	0.00	2	19.75	19.65	-2	387	-0.52%
2023/02/01	1	19.60	0	0.00	19.50	1	385	0.26%
2023/01/31	1	19.60	2	19.65	19.65	-1	385	-0.26%
2023/01/30	0	0.00	2	19.50	19.50	-2	385	-0.52%
2023/01/16	15	19.33	0	0.00	19.35	15	385	3.89%
2023/01/13	2	19.35	0	0.00	19.35	2	385	0.52%
2023/01/12	10	19.54	0	0.00	19.50	10	384	2.60%
2023/01/11	28	19.64	0	0.00	19.55	28	390	7.18%
2023/01/10	2	19.70	2	19.85	19.60	0	388	0.00%
2023/01/09	2	19.75	0	0.00	19.70	2	387	0.52%
2023/01/06	0	0.00	2	19.75	19.75	-2	386	-0.52%
2023/01/05	2	19.70	0	0.00	19.70	2	389	0.51%
2023/01/04	4	19.63	2	19.70	19.70	2	389	0.51%
2023/01/03	2	19.55	2	19.75	19.75	0	388	0.00%
2022/12/30	2	19.65	4	19.78	19.75	-2	385	-0.52%
2022/12/29	2	19.65	2	19.80	19.60	0	382	0.00%
2022/12/28	2	19.70	4	19.83	19.65	-2	381	-0.52%
2022/12/27	2	19.55	0	0.00	19.50	2	375	0.53%
2022/12/26	2	19.85	6	19.75	19.75	-4	371	-1.08%
2022/12/23	1	19.35	1	19.45	19.40	0	360	0.00%
2022/12/22	2	19.25	2	19.35	19.40	0	359	0.00%
2022/12/21	0	0.00	8	19.31	19.45	-8	358	-2.23%
2022/12/20	6	19.40	7	19.49	19.15	-1	356	-0.28%
2022/12/19	5	19.41	0	0.00	19.65	5	350	1.43%
2022/12/16	2	19.20	3	19.33	19.25	-1	329	-0.30%
2022/12/15	0	0.00	2	19.30	19.40	-2	322	-0.62%
2022/12/14	21	19.48	23.1	19.74	19.15	-2.1	308	-0.67%
2022/12/13	7	18.72	7	18.70	18.70	0	197	0.00%
2022/12/12	8	18.65	4	18.65	18.50	4	190	2.10%
2022/12/09	0	0.00	2	18.45	18.45	-2	176	-1.13%
2022/12/08	2	18.25	0	0.00	18.30	2	175	1.14%
2022/12/07	2	18.30	8	18.23	18.40	-6	178	-3.36%
2022/12/06	6	17.97	0	0.00	18.00	6	175	3.41%
2022/12/05	2	18.30	0	0.00	18.35	2	174	1.15%
2022/12/02	2	18.25	2	18.40	18.30	0	174	0.00%
2022/12/01	0	0.00	2	18.30	18.25	-2	175	-1.14%
2022/11/29	4	18.08	2	18.20	18.20	2	192	1.04%
2022/11/28	2	18.15	2	18.25	18.20	0	193	0.00%
2022/11/25	0	0.00	9	18.21	18.20	-9	195	-4.59%
2022/11/24	3.2	17.94	3	18.00	18.05	0.2	202	0.10%
2022/11/23	2	18.00	2	18.10	18.05	0	199	0.00%
2022/11/21	2	18.00	2	18.10	18.05	0	199	0.00%
2022/11/18	2	17.95	0	0.00	18.05	2	200	1.00%
2022/11/17	0	0.00	3	18.15	18.20	-3	199	-1.50%
2022/11/16	1	18.00	0	0.00	17.95	1	199	0.50%
2022/11/15	0	0.00	1	18.05	18.20	-1	203	-0.49%
2022/11/14	0	0.00	2	18.10	18.10	-2	202	-0.99%
2022/11/11	1	18.00	0	0.00	18.05	1	200	0.50%
2022/11/09	2	17.95	2	18.05	18.10	0	198	0.00%
2022/11/08	0	0.00	7	18.07	18.00	-7	202	-3.46%
2022/11/03	8	17.85	0	0.00	17.95	8	199	4.01%
2022/11/02	5	17.95	2	18.15	18.05	3	203	1.48%
2022/11/01	0	0.00	2	17.95	17.95	-2	201	-0.99%
2022/10/27	1	17.70	0	0.00	17.80	1	199	0.50%
2022/10/25	0	0.00	5	17.50	17.45	-5	200	-2.49%
2022/10/24	1	17.70	0	0.00	17.60	1	201	0.50%
2022/10/21	5	17.67	36	17.55	17.70	-31	200	-15.46%
2022/10/20	2	17.60	2	17.75	17.75	0	198	0.00%
2022/10/19	3	17.97	2	18.25	17.95	1	203	0.49%
2022/10/11	3	17.52	0	0.00	17.65	3	194	1.54%
2022/10/06	2	18.20	0	0.00	18.25	2	193	1.03%
2022/10/05	2	18.25	3	18.35	18.25	-1	194	-0.52%
2022/10/04	0	0.00	1	18.20	18.20	-1	194	-0.51%
2022/10/03	0	0.00	2	17.95	18.00	-2	194	-1.03%
2022/09/30	0	0.00	2	17.90	18.00	-2	194	-1.03%
2022/09/29	2	17.65	0	0.00	18.00	2	194	1.03%
2022/09/27	4	17.70	0	0.00	17.80	4	196	2.04%
2022/09/26	1	18.00	0	0.00	17.65	1	198	0.50%
2022/09/23	0	0.00	1	18.50	18.30	-1	199	-0.50%
2022/09/22	4	18.33	3	18.38	18.45	1	206	0.48%
2022/09/21	2	18.40	0	0.00	18.45	2	207	0.97%
2022/09/20	2	18.45	2	18.65	18.55	0	210	0.00%
2022/09/19	3	18.47	0	0.00	18.55	3	222	1.35%
2022/09/16	13	18.75	0	0.00	18.75	13	229	5.66%
2022/09/14	6	18.77	5	19.03	18.70	1	236	0.42%
2022/09/13	2	18.70	2	18.90	18.65	0	233	0.00%
2022/09/12	2	18.70	2	18.80	18.65	0	238	0.00%
2022/09/08	0	0.00	2	18.65	18.65	-2	238	-0.84%
2022/09/06	29	18.60	0	0.00	18.50	29	242	11.95%
2022/09/05	2	19.20	10	19.09	19.10	-8	238	-3.35%
2022/09/02	2	18.65	2	18.80	18.65	0	232	0.00%
2022/09/01	4	18.68	0	0.00	18.70	4	231	1.73%
2022/08/31	6	18.88	12	18.94	18.95	-6	228	-2.62%
2022/08/29	2	18.40	2	18.40	18.40	0	220	0.00%
2022/08/26	1	18.55	0	0.00	18.55	1	219	0.46%
2022/08/25	2	18.45	4	18.55	18.50	-2	220	-0.91%
2022/08/23	8	18.43	5	18.58	18.25	3	221	1.35%
2022/08/22	0	0.00	18.2	18.34	18.50	-18.2	223	-8.16%
2022/08/17	5	18.00	0	0.00	17.95	5	220	2.27%
2022/08/16	2	17.95	0	0.00	18.00	2	222	0.90%
2022/08/15	0	0.00	2	18.10	18.05	-2	223	-0.90%
2022/08/12	0.1	18.00	0	0.00	18.00	0.1	218	0.03%
2022/08/10	0	0.00	2	17.90	17.90	-2	229	-0.87%
2022/08/09	4	17.73	2	17.85	17.85	2	229	0.87%
2022/08/05	2.2	17.82	0	0.00	17.80	2.2	232	0.95%
2022/08/03	0	0.00	35	17.80	17.75	-35	247	-14.13%
2022/08/01	2	17.90	0	0.00	17.90	2	278	0.72%
2022/07/28	2	18.05	0	0.00	18.00	2	288	0.69%
2022/07/26	0	0.00	2	18.00	18.00	-2	314	-0.63%
2022/07/25	0	0.00	2	17.75	17.80	-2	329	-0.61%
2022/07/21	0	0.00	2	17.60	17.55	-2	422	-0.47%
2022/07/20	2	17.45	0	0.00	17.35	2	507	0.39%
2022/07/18	0	0.00	2	17.35	17.40	-2	978	-0.20%
2022/07/15	0	0.00	1	17.10	17.15	-1	985	-0.10%
2022/07/14	0	0.00	2	16.95	17.00	-2	989	-0.20%
2022/07/13	2	16.85	0	0.00	16.90	2	994	0.20%
2022/07/11	2	16.93	0	0.00	16.95	2	1,017	0.20%
2022/07/08	1	17.00	0	0.00	17.00	1	1,017	0.10%
2022/07/05	0	0.00	1	17.10	17.15	-1	1,019	-0.10%
2022/07/01	1	16.95	0	0.00	16.75	1	1,015	0.10%
2022/06/30	2	17.75	3	17.72	17.45	-1	1,011	-0.10%
2022/06/29	2	17.95	0	0.00	17.95	2	1,005	0.20%
2022/06/28	2	17.95	5	17.99	18.05	-3	1,004	-0.30%
2022/06/27	0	19.05	5	19.20	19.05	-5	1,000	-0.50%
2022/06/24	1	19.05	2	19.15	19.05	-1	992	-0.10%
2022/06/22	1	19.00	1	19.15	18.95	0	985	0.00%
2022/06/21	3	19.05	0	0.00	19.15	3	982	0.31%
2022/06/17	17	19.23	10	19.15	19.10	7	976	0.72%
2022/06/16	3	19.35	3	19.50	19.20	0	986	0.00%
2022/06/15	1	19.25	5	19.36	19.40	-4	987	-0.41%
2022/06/14	2	19.05	2	19.20	19.25	0	995	0.00%
2022/06/13	10	19.21	8	19.26	19.25	2	992	0.20%
2022/06/10	2	19.55	0	0.00	19.55	2	990	0.20%
2022/06/09	6	19.63	0	0.00	19.60	6	992	0.60%
2022/06/07	0	0.00	4	19.63	19.65	-4	991	-0.40%
2022/06/06	3	19.55	0	0.00	19.55	3	992	0.30%
2022/06/02	2	19.45	1	19.55	19.55	1	996	0.10%
2022/06/01	6	19.55	0	0.00	19.50	6	1,004	0.60%
2022/05/30	1	19.60	3	19.67	19.80	-2	1,008	-0.20%
2022/05/27	0	0.00	1	19.35	19.40	-1	1,009	-0.10%
2022/05/26	2	19.35	5	19.43	19.30	-3	1,027	-0.29%
2022/05/25	2	19.25	0	0.00	19.30	2	1,040	0.19%
2022/05/23	2	19.35	2	19.45	19.45	0	1,054	0.00%
2022/05/19	3	19.12	3	19.28	19.25	0	1,053	0.00%
2022/05/18	1	19.40	0	0.00	19.35	1	1,047	0.10%
2022/05/17	0	0.00	1	19.10	19.20	-1	1,042	-0.10%
2022/05/13	0	0.00	16	19.11	19.15	-16	1,042	-1.53%
2022/05/12	3	18.90	0	0.00	18.65	3	1,041	0.29%
2022/05/09	6	19.57	2	19.38	19.25	4	1,038	0.39%
2022/05/06	1	20.40	0	0.00	20.25	1	1,010	0.10%
2022/05/05	1	20.50	2	20.40	20.40	-1	1,004	-0.10%
2022/05/04	4	20.33	2	20.35	20.25	2	999	0.20%
2022/05/03	14	20.71	7	20.84	20.55	7	987	0.71%
2022/04/29	11	21.00	4	21.25	20.90	7	975	0.72%
2022/04/28	9	21.21	4	21.25	21.10	5	959	0.52%
2022/04/27	11	21.29	13	21.52	21.70	-2	930	-0.21%
2022/04/26	4	21.28	4	21.18	20.95	0	867	0.00%
2022/04/25	22	23.02	10	23.35	22.00	12	781	1.54%
2022/04/22	2	21.80	4	22.10	22.30	-2	463	-0.43%
2022/04/21	0	0.00	13	20.23	20.30	-13	313	-4.15%
2022/04/20	1	20.00	0	0.00	20.05	1	305	0.33%
2022/04/19	11	20.20	2	20.15	20.10	9	303	2.97%
2022/04/18	5	20.40	15	20.25	20.30	-10	318	-3.14%
2022/04/15	4	19.95	4	20.10	19.80	0	317	0.00%
2022/04/14	5	19.68	0	0.00	19.70	5	316	1.58%
2022/04/12	2	19.65	0	0.00	19.65	2	319	0.63%
2022/04/11	2	19.85	0	0.00	19.70	2	318	0.63%
2022/04/06	2	19.80	0	0.00	19.75	2	317	0.63%
2022/04/01	5	19.75	0	0.00	19.80	5	314	1.59%
2022/03/30	0	0.00	9	19.94	19.95	-9	321	-2.80%
2022/03/29	8	19.85	0	0.00	19.80	8	331	2.41%
2022/03/24	0	0.00	2	20.00	20.05	-2	326	-0.61%
2022/03/22	0	0.00	2	20.05	20.10	-2	330	-0.61%
2022/03/21	3	19.95	4	20.05	20.05	-1	328	-0.30%
2022/03/18	0	0.00	4	19.93	20.00	-4	317	-1.26%
2022/03/17	11	19.75	5	19.77	19.75	6	314	1.91%
2022/03/15	6	19.62	0	0.00	19.60	6	304	1.97%
2022/03/09	0	0.00	3	19.58	19.55	-3	319	-0.94%
2022/03/08	3	19.45	0	0.00	19.45	3	321	0.93%
2022/03/07	1	19.65	0	0.00	19.60	1	319	0.31%
2022/03/01	5	20.25	11	20.22	20.20	-6	320	-1.87%
2022/02/24	0	0.00	0.1	19.80	19.50	-0.1	291	-0.03%
2022/02/23	0	0.00	65	19.70	19.80	-65	277	-23.38%
2022/02/21	1	19.70	16	19.70	19.70	-15	275	-5.45%
2022/02/16	10	19.61	0	0.00	19.65	10	275	3.63%
2022/02/15	4	19.60	1	19.60	19.55	3	278	1.08%
2022/02/14	27	19.45	0	0.00	19.45	27	278	9.69%
2022/02/11	3	19.78	4	19.83	19.75	-1	277	-0.36%
2022/02/10	3	19.78	21	19.76	19.70	-18	276	-6.52%
2022/02/09	0	0.00	7	19.41	19.60	-7	267	-2.61%
2022/02/07	0	0.00	2	19.20	19.20	-2	268	-0.74%
2022/01/24	3	19.00	0	0.00	19.00	3	273	1.10%
2022/01/21	24	19.23	0	0.00	19.05	24	275	8.71%
2022/01/19	5	19.25	0	0.00	19.25	5	271	1.84%
2022/01/17	20	19.48	2	19.50	19.45	18	271	6.63%
2022/01/14	11	19.42	0	0.00	19.40	11	273	4.03%
2022/01/11	10	19.53	11	19.81	19.50	-1	270	-0.37%
2022/01/10	4	19.80	10	19.82	19.95	-6	257	-2.33%
2022/01/07	5	19.40	0	0.00	19.40	5	237	2.11%
2022/01/06	7	19.51	5	19.45	19.35	2	236	0.84%
2022/01/04	2	19.45	0	0.00	19.55	2	236	0.84%
2022/01/03	0	0.00	2	19.60	19.50	-2	234	-0.85%
2021/12/30	3	19.40	3	19.50	19.55	0	234	0.00%
2021/12/29	0	19.45	0	0.00	19.50	0	234	0.01%
2021/12/27	4	19.40	0	0.00	19.40	4	241	1.66%
2021/12/24	0	19.70	3	19.65	19.55	-3	238	-1.24%
2021/12/23	0	0.00	103	19.50	19.60	-103	237	-43.33%	大賣/鉅額交易
2021/12/21	2	19.30	2	19.45	19.40	0	227	0.00%
2021/12/20	2	19.20	2	19.35	19.40	0	228	0.00%
2021/12/17	8	19.36	5	19.35	19.35	3	230	1.30%
2021/12/16	0	0.00	10	19.50	19.50	-10	229	-4.35%
2021/12/14	2	19.30	0	0.00	19.20	2	225	0.89%
2021/12/10	0	0.00	2	19.45	19.45	-2	227	-0.88%
2021/12/09	9	19.31	2	19.35	19.25	7	227	3.08%
2021/12/08	9	19.29	0	0.00	19.25	9	227	3.96%
2021/12/07	9	19.38	3	19.60	19.30	6	226	2.65%
2021/12/06	10	19.48	22	19.51	19.45	-12	225	-5.31%
2021/12/02	24	18.93	0	0.00	18.95	24	228	10.51%
2021/12/01	46	19.09	3	19.15	18.95	43	227	18.91%
2021/11/30	3	19.10	13	19.23	19.10	-10	225	-4.44%
2021/11/29	26	19.46	0	0.00	19.40	26	223	11.63%
2021/11/26	4	19.30	0	0.00	19.30	4	215	1.85%
2021/11/24	0	0.00	2	19.35	19.30	-2	215	-0.93%
2021/11/23	0	0.00	1	19.15	19.10	-1	215	-0.46%
2021/11/22	8	19.20	0	0.00	19.20	8	215	3.72%
2021/11/18	3	19.20	0	0.00	19.20	3	220	1.36%
2021/11/15	10	19.10	0	0.00	19.10	10	223	4.47%
2021/11/12	2	19.10	0	0.00	19.10	2	226	0.88%
2021/11/03	0	0.00	2	19.55	19.60	-2	238	-0.84%
2021/11/01	0	0.00	4	19.43	19.50	-4	244	-1.64%
2021/10/29	0	0.00	1	19.30	19.25	-1	241	-0.41%
2021/10/27	4	19.18	2	19.25	19.20	2	257	0.78%
2021/10/26	0	0.00	1	19.20	19.20	-1	260	-0.38%
2021/10/25	0	0.00	2	19.25	19.20	-2	264	-0.76%
2021/10/22	1	19.00	0	0.00	19.10	1	267	0.37%
2021/10/21	4	19.13	0	0.00	19.10	4	269	1.48%
2021/10/20	0	0.00	1	19.15	19.15	-1	273	-0.37%
2021/10/18	0	0.00	2	19.15	19.25	-2	283	-0.71%
2021/10/08	0	0.00	2	18.80	18.85	-2	304	-0.66%
2021/10/07	2	18.65	0	0.00	18.70	2	315	0.63%
2021/10/06	0	0.00	2	18.55	18.50	-2	320	-0.62%
2021/10/05	2	18.40	0	0.00	18.45	2	329	0.61%
2021/09/27	0	0.00	0.3	19.00	19.00	-0.3	369	-0.07%
2021/09/23	2	18.45	0	0.00	18.35	2	379	0.53%
2021/09/16	0	0.00	2	18.85	18.80	-2	401	-0.50%
2021/09/14	0	0.00	2	18.60	18.65	-2	429	-0.47%
2021/09/09	2	18.40	0	0.00	18.40	2	460	0.43%
2021/09/08	2	18.90	2.3	19.03	18.50	-0.3	465	-0.05%
2021/09/07	2	18.85	2	18.80	18.80	0	463	0.00%
2021/09/06	0	0.00	5	18.45	18.45	-5	468	-1.07%
2021/09/02	2	18.60	2	18.75	18.50	0	484	0.00%
2021/09/01	0	0.00	4	18.58	18.70	-4	513	-0.78%
2021/08/31	0	0.00	52	18.34	18.35	-52	553	-9.39%
2021/08/26	1	17.90	0	0.00	18.00	1	717	0.14%
2021/08/25	3	17.93	0	0.00	17.95	3	747	0.40%
2021/08/24	4	18.03	11	17.98	18.10	-7	763	-0.92%
2021/08/18	3	17.50	3	17.60	17.55	0	846	0.00%
2021/08/16	3	17.88	0	0.00	17.90	3	891	0.34%
2021/08/13	2	18.65	2	18.90	18.45	0	919	0.00%
2021/08/12	2	18.70	0	0.00	18.80	2	977	0.20%
2021/08/09	0	0.00	0.1	19.10	19.10	-0.1	1,468	0.00%
2021/08/06	0	0.00	3	19.17	19.15	-3	1,755	-0.17%
2021/08/05	0	0.00	2	19.10	19.10	-2	1,885	-0.11%
2021/08/03	7	18.88	2	18.85	18.95	5	2,092	0.24%
2021/07/29	0.1	20.05	0	0.00	19.90	0.1	2,099	0.00%
2021/07/28	5	19.40	5	19.70	19.60	0	2,106	0.00%
2021/07/27	0	0.00	0.1	19.70	19.80	-0.1	2,149	0.00%
2021/07/26	0.1	20.00	0	0.00	19.90	0.1	2,188	0.00%
2021/07/23	0	0.00	7	19.69	19.75	-7	2,211	-0.32%
2021/07/22	2	19.35	0	0.00	19.45	2	2,244	0.09%
2021/07/20	15	19.80	5	20.11	19.80	10	2,257	0.44%
2021/07/19	0	0.00	2	19.80	19.75	-2	2,264	-0.09%
2021/07/16	0	0.00	3	19.73	19.65	-3	2,302	-0.13%
2021/07/15	0	0.00	5	19.25	19.65	-5	2,315	-0.22%
2021/07/14	2	19.10	3	19.33	19.25	-1	2,377	-0.04%
2021/07/12	6	19.68	0	0.00	19.70	6	2,713	0.22%
2021/07/09	6	19.88	2	20.10	19.85	4	2,708	0.15%
2021/07/08	17	19.95	3	19.90	20.00	14	2,725	0.51%
2021/07/07	15	19.73	0	0.00	19.75	15	2,736	0.55%
2021/07/01	2	20.05	5	20.26	20.10	-3	2,740	-0.11%
2021/06/30	2	19.95	2	20.05	20.00	0	2,738	0.00%
2021/06/29	2	19.95	0	0.00	19.95	2	2,737	0.07%
2021/06/28	2	20.10	0	0.00	20.15	2	2,736	0.07%
2021/06/24	2	20.30	6	20.32	20.30	-4	2,735	-0.15%
2021/06/23	2	20.00	0	0.00	20.00	2	2,718	0.07%
2021/06/22	0	0.00	3	20.13	20.05	-3	2,712	-0.11%
2021/06/21	2	20.05	0	0.00	19.95	2	2,709	0.07%
2021/06/18	6	20.25	3	20.35	20.25	3	2,698	0.11%
2021/06/17	2	20.25	0	0.00	20.35	2	2,696	0.07%
2021/06/15	5	20.37	2	20.50	20.35	3	2,696	0.11%
2021/06/11	4	20.75	2	20.95	20.60	2	2,691	0.07%
2021/06/09	4	20.80	3	20.95	20.70	1	2,693	0.04%
2021/06/08	6	21.65	2	21.30	21.35	4	2,678	0.15%
2021/06/07	13	21.99	18	21.96	22.00	-5	2,648	-0.19%
2021/06/04	6	21.10	7	21.21	21.20	-1	2,543	-0.04%
2021/06/03	2	20.85	2	21.00	20.75	0	2,539	0.00%
2021/06/02	3	20.75	10	20.82	20.95	-7	2,532	-0.28%
2021/06/01	0	20.50	2	20.60	20.55	-2	2,514	-0.08%
2021/05/31	3	20.35	3.2	20.44	20.50	-0.2	2,507	-0.01%
2021/05/28	25.2	20.51	0	0.00	20.55	25.2	2,488	1.01%
2021/05/27	7	20.47	9	20.64	20.65	-2	2,485	-0.08%
2021/05/26	10	20.42	7	20.63	20.35	3	2,486	0.12%
2021/05/25	5	20.36	2	20.38	20.30	3	2,488	0.12%
2021/05/24	2	20.50	1	20.50	20.50	1	2,493	0.04%
2021/05/21	1	20.35	2	20.43	20.55	-1	2,494	-0.04%
2021/05/20	1	20.40	0	0.00	20.40	1	2,539	0.04%
2021/05/19	2	20.40	4	20.53	20.50	-2	2,540	-0.08%
2021/05/18	11	21.61	6	21.56	21.60	5	2,492	0.20%
2021/05/17	13	22.63	12	23.16	23.35	1	2,344	0.04%
2021/05/14	6	22.53	7	21.80	21.25	-1	2,091	-0.05%
2021/05/13	5	23.30	50	23.40	23.40	-45	1,806	-2.49%
2021/05/12	8	20.98	4	21.11	21.30	4	1,673	0.24%
2021/05/11	1	19.10	0	0.00	19.40	1	1,477	0.07%
2021/05/04	1	19.35	1	19.15	19.30	0	1,446	0.00%
2021/05/03	0	0.00	1	21.20	20.95	-1	1,420	-0.07%
2021/04/28	0	0.00	10	21.00	21.40	-10	1,362	-0.73%
2021/04/23	2	20.55	0	0.00	20.60	2	1,320	0.15%
2021/04/22	20	20.20	12	20.89	20.40	8	1,314	0.61%
2021/04/20	1	20.15	0	0.00	20.65	1	1,270	0.08%
2021/04/19	1	19.80	101	19.70	20.40	-100	1,211	-8.26%	大賣/
2021/04/16	2	19.15	15	19.10	19.10	-13	1,145	-1.14%
2021/04/15	12	18.49	0	0.00	18.50	12	876	1.37%
2021/04/14	27	18.26	0	0.00	18.40	27	911	2.96%
2021/04/13	0	0.00	1	19.05	18.70	-1	897	-0.11%
2021/04/12	0	0.00	5	18.90	19.15	-5	889	-0.56%
2021/04/08	0	0.00	5	18.80	18.80	-5	876	-0.57%
2021/04/07	5	18.80	0	0.00	18.75	5	888	0.56%
2021/04/06	24	18.75	0	0.00	18.80	24	885	2.71%
2021/03/31	17	18.69	0	0.00	18.70	17	882	1.93%
2021/03/30	19	18.69	1	18.70	18.70	18	885	2.03%
2021/03/29	15	18.80	5	18.80	18.80	10	895	1.12%
2021/03/26	16	18.70	1	18.80	18.70	15	910	1.65%
2021/03/25	2	18.70	2	18.75	18.70	0	914	0.00%
2021/03/22	2	18.55	5	18.75	18.70	-3	909	-0.33%
2021/03/19	5	18.72	2	18.75	18.75	3	907	0.33%
2021/03/18	0	0.00	0.3	19.00	18.90	-0.3	899	-0.03%
2021/03/16	0	0.00	2.1	19.05	19.05	-2.1	901	-0.23%
2021/03/15	3	18.95	2	18.95	18.90	1	899	0.11%
2021/03/11	1	18.80	0.1	19.10	18.80	1	895	0.11%
2021/03/10	1	18.85	0	0.00	18.90	1	890	0.11%
2021/03/09	4	19.10	11	18.88	19.10	-7	888	-0.79%
2021/03/08	0	0.00	6	18.55	18.55	-6	860	-0.70%
2021/03/05	4	18.50	0	0.00	18.50	4	859	0.47%
2021/03/03	0	0.00	1	18.50	18.50	-1	852	-0.12%
2021/02/26	0	0.00	15	18.48	18.40	-15	838	-1.79%
2021/02/25	4	18.40	1	18.40	18.40	3	830	0.36%
2021/02/24	20	18.30	10	18.45	18.40	10	811	1.23%
2021/02/23	20	18.00	0	0.00	18.40	20	789	2.53%
2021/02/22	12	18.20	11	18.61	18.20	1	758	0.13%
2021/02/19	0	0.00	10	18.10	18.25	-10	684	-1.46%
2021/02/18	0	0.00	10	17.65	17.70	-10	629	-1.59%
2021/02/05	0	0.00	0.2	16.80	16.75	-0.2	607	-0.03%
2021/02/04	0	0.00	5	16.57	16.65	-5	633	-0.79%
2021/02/01	0	0.00	1	16.30	16.35	-1	670	-0.15%
2021/01/28	3	16.50	0	0.00	16.55	3	748	0.40%
2021/01/27	3	16.83	3	16.95	16.75	0	760	0.00%
2021/01/25	6.1	16.89	17	17.07	16.80	-10.9	786	-1.39%
2021/01/22	6	16.40	0	0.00	16.40	6	783	0.77%
2021/01/21	5	16.60	7	16.65	16.60	-2	794	-0.25%
2021/01/20	7	16.60	5	16.62	16.75	2	798	0.25%
2021/01/19	5	16.77	5	16.80	16.80	0	849	0.00%
2021/01/18	7	16.76	2	16.75	16.85	5	870	0.57%
2021/01/14	3	17.13	0	0.00	17.05	3	862	0.35%
2021/01/13	3	17.25	3	17.35	17.30	0	859	0.00%
2021/01/12	0	0.00	13	17.32	17.30	-13	855	-1.52%
2021/01/11	20	17.26	0	0.00	17.25	20	849	2.35%
2021/01/08	10	17.55	0	0.00	17.35	10	850	1.18%
2021/01/07	4	17.76	31	17.93	17.60	-27	841	-3.21%
2021/01/05	0	0.00	1.1	17.34	17.50	-1.1	803	-0.13%
2020/12/31	0	0.00	5	17.50	17.45	-5	800	-0.62%
2020/12/30	1.1	17.45	17	17.44	17.40	-15.9	794	-2.01%
2020/12/29	0	0.00	34	17.21	17.15	-34	782	-4.34%
2020/12/25	15	17.07	0	0.00	17.10	15	782	1.92%
2020/12/24	10	17.05	0	0.00	17.05	10	783	1.28%
2020/12/23	10	17.13	22	17.39	17.05	-12	783	-1.53%
2020/12/22	21	17.12	5	17.30	17.45	16	792	2.02%
2020/12/21	6.1	17.17	0	0.00	17.20	6.1	831	0.73%
2020/12/18	0	0.00	2	16.75	16.90	-2	976	-0.20%
2020/12/17	0	0.00	0.1	16.75	16.80	-0.1	1,007	-0.01%
2020/12/16	3	16.75	0	0.00	16.75	3	1,016	0.30%
2020/12/14	1	16.65	0	0.00	16.85	1	1,063	0.09%
2020/12/11	10	16.65	3	16.60	16.65	7	1,090	0.64%
2020/12/10	1	16.90	6	16.95	16.85	-5	1,096	-0.46%
2020/12/08	5	16.90	0	0.00	16.90	5	1,117	0.45%
2020/12/04	5	16.95	0	0.00	16.90	5	1,126	0.44%
2020/12/03	7	17.00	0	0.00	17.00	7	1,144	0.61%
2020/12/02	6	17.04	1	17.15	17.05	5	1,146	0.44%
2020/11/30	0	0.00	20	17.33	17.30	-20	1,189	-1.68%
2020/11/27	0	0.00	1	17.20	17.20	-1	1,193	-0.08%
2020/11/26	20	16.96	0	0.00	16.95	20	1,191	1.68%
2020/11/25	12	17.05	0	0.00	17.05	12	1,193	1.01%
2020/11/24	10	17.10	2	17.20	17.10	8	1,196	0.67%
2020/11/23	15	17.25	10	17.25	17.25	5	1,194	0.42%
2020/11/20	5	17.25	0	0.00	17.25	5	1,195	0.42%
2020/11/19	3	17.25	0	0.00	17.30	3	1,197	0.25%
2020/11/18	5	17.30	1	17.40	17.30	4	1,208	0.33%
2020/11/16	11	17.47	0	0.00	17.40	11	1,258	0.87%
2020/11/13	10	17.30	25	17.45	17.35	-15	1,266	-1.18%
2020/11/12	13	17.45	7	17.60	17.20	6	1,268	0.47%
2020/11/11	12	17.60	0	0.00	17.45	12	1,261	0.95%
2020/11/10	2	17.90	0	0.00	17.80	2	1,259	0.16%
2020/11/09	0	0.00	6	18.16	17.90	-6	1,293	-0.46%
2020/11/06	9	18.24	1	18.10	18.20	8	1,379	0.58%
2020/11/05	3	17.60	3	17.95	18.00	0	1,334	0.00%
2020/11/04	10	17.95	16	17.75	17.75	-6	1,328	-0.45%
2020/11/03	6	17.57	0	0.00	17.65	6	1,327	0.45%
2020/10/30	0	0.00	10	17.45	17.25	-10	1,396	-0.72%
2020/10/29	11	17.35	1	17.45	17.45	10	1,409	0.71%
2020/10/27	0	0.00	10	17.44	17.30	-10	1,465	-0.68%
2020/10/26	0	0.00	5	17.15	17.10	-5	1,441	-0.35%
2020/10/23	0	0.00	4	16.84	16.85	-4	1,501	-0.27%
2020/10/22	1	16.60	0	0.00	16.75	1	1,539	0.06%
2020/10/20	4	16.20	0	0.00	16.35	4	1,605	0.25%
2020/10/19	0	0.00	1	16.20	16.25	-1	1,654	-0.06%
2020/10/15	0	0.00	2	16.35	16.30	-2	1,754	-0.11%
2020/10/14	0	0.00	1	16.50	16.45	-1	1,837	-0.05%
2020/10/12	1	16.55	0	0.00	16.50	1	2,185	0.05%
2020/10/08	2	16.40	0	0.00	16.50	2	2,493	0.08%
2020/10/07	1	16.40	2	16.50	16.35	-1	2,808	-0.04%
2020/10/06	3	16.45	0	0.00	16.45	3	2,875	0.10%
2020/10/05	0	0.00	1	16.50	16.45	-1	3,219	-0.03%
2020/09/28	0	0.00	1	16.45	16.35	-1	3,446	-0.03%
2020/09/25	12	16.36	0	0.00	16.10	12	3,500	0.34%
2020/09/24	2	16.85	0	0.00	16.65	2	3,536	0.06%
2020/09/23	11	17.95	18	18.14	17.85	-7	3,489	-0.20%
2020/09/22	0	0.00	13	17.41	17.80	-13	3,350	-0.39%
2020/09/21	5	17.46	12	17.48	17.40	-7	3,338	-0.21%
2020/09/17	0	0.00	17	17.42	17.55	-17	3,374	-0.50%
2020/09/15	1	17.15	5	17.10	17.25	-4	3,394	-0.12%
2020/09/14	1	17.10	3	17.10	17.00	-2	3,446	-0.06%
2020/09/11	7	16.96	0	0.00	16.85	7	3,603	0.19%
2020/09/10	6	16.95	8	16.96	17.00	-2	3,755	-0.05%
2020/09/09	6	16.82	0	0.00	16.80	6	3,754	0.16%
2020/09/08	0	0.00	6	17.16	16.85	-6	3,783	-0.16%
2020/09/07	3	16.65	2	16.75	16.65	1	3,772	0.03%
2020/09/04	12	16.68	7	16.93	16.65	5	3,884	0.13%
2020/09/03	10	16.60	6	16.98	16.95	4	3,863	0.10%
2020/09/02	2	16.50	18	16.61	16.55	-16	3,867	-0.41%
2020/09/01	13	16.43	0	0.00	16.40	13	3,864	0.34%
2020/08/31	1	16.50	0	0.00	16.55	1	3,873	0.03%
2020/08/28	0	0.00	4	16.75	16.65	-4	3,874	-0.10%
2020/08/27	4	16.55	0	0.00	16.50	4	3,872	0.10%
2020/08/21	5	16.20	0	0.00	16.20	5	3,871	0.13%
2020/08/20	5	16.20	8	15.93	15.65	-3	3,874	-0.08%
2020/08/19	4	16.76	0	0.00	16.65	4	3,859	0.10%
2020/08/18	4	16.85	1	17.05	16.85	3	3,928	0.08%
2020/08/17	5	16.80	0	0.00	16.85	5	3,933	0.13%
2020/08/14	0	0.00	3	16.95	16.90	-3	3,913	-0.08%
2020/08/13	14	16.69	7	16.58	17.00	7	3,913	0.18%
2020/08/12	4	16.46	8	16.26	16.95	-4	3,882	-0.10%
2020/08/11	1	17.35	0	0.00	17.40	1	3,798	0.03%
2020/08/07	1	18.00	1	18.25	18.00	0	3,780	0.00%
2020/08/06	9	18.31	2	18.23	18.20	7	3,771	0.19%
2020/08/05	3	18.50	1	18.25	18.35	2	3,761	0.05%
2020/08/04	4	17.96	1	17.80	17.85	3	3,705	0.08%
2020/08/03	1	18.25	1	18.45	18.00	0	3,713	0.00%
2020/07/31	4	17.85	8	18.01	17.90	-4	3,716	-0.11%
2020/07/30	4	17.44	6	17.53	17.70	-2	3,898	-0.05%
2020/07/29	9.4	17.30	14	17.28	17.55	-4.6	3,894	-0.12%
2020/07/28	4	16.29	27	16.30	16.45	-23	3,901	-0.59%
2020/07/27	5	16.95	2	16.30	16.30	3	3,870	0.08%
2020/07/24	16.3	17.09	7	17.23	17.30	9.3	3,836	0.24%
2020/07/23	9	17.39	0	0.00	17.40	9	3,810	0.24%
2020/07/22	2	17.98	37	17.85	17.75	-35	3,769	-0.93%
2020/07/21	38	17.55	14	17.78	17.50	24	3,714	0.65%
2020/07/20	86	17.38	86.1	17.30	17.35	-0.1	3,668	0.00%
2020/07/17	19	17.77	274	18.09	17.70	-255	3,585	-7.11%	大賣/鉅額交易
2020/07/16	32	19.13	37	19.09	19.20	-5	3,410	-0.15%
2020/07/15	142.2	18.86	170	18.76	18.55	-27.8	3,242	-0.86%	大買/大賣/
2020/07/14	214	20.00	58	19.94	18.55	156	2,943	5.30%	大買/鉅額交易
2020/07/13	1	20.60	9	20.60	20.60	-8	2,695	-0.30%
2020/07/10	188	17.82	59.1	18.28	18.75	128.9	2,648	4.87%	大買/鉅額交易
2020/07/09	58	17.01	13	16.62	17.05	45	2,321	1.94%
2020/07/08	10	15.33	4	15.16	15.50	6	2,179	0.28%
2020/07/06	1	15.10	43	15.11	15.15	-42	2,103	-2.00%
2020/07/03	1	14.90	0	0.00	14.80	1	2,046	0.05%
2020/07/02	0	0.00	1	14.45	14.45	-1	1,988	-0.05%
2020/06/29	2	14.45	3	14.40	14.55	-1	1,960	-0.05%
2020/06/23	0	0.00	8	14.41	14.30	-8	1,913	-0.42%
2020/06/22	43	15.20	1	15.10	15.25	42	1,878	2.24%
2020/06/18	7	16.05	9	15.61	15.60	-2	1,773	-0.11%
2020/06/17	10	15.21	1	14.85	15.10	9	1,598	0.56%
2020/06/11	1	14.65	1	14.40	14.25	0	1,443	0.00%
2020/06/08	1	14.20	0	0.00	14.10	1	1,366	0.07%
2020/06/05	0	0.00	2	14.10	14.10	-2	1,387	-0.14%
2020/06/04	0	0.00	1	14.00	14.00	-1	1,408	-0.07%
2020/06/03	2	13.93	5	13.95	13.95	-3	1,540	-0.20%
2020/06/02	5	13.95	0	0.00	13.90	5	1,608	0.31%
2020/05/27	0	0.00	1	14.15	13.95	-1	1,654	-0.06%
2020/05/26	3	14.48	4	14.29	14.35	-1	1,686	-0.06%
2020/05/25	2	14.68	20	14.36	14.70	-18	1,680	-1.07%
2020/05/22	2	13.95	0.1	13.85	13.75	1.9	1,665	0.11%
2020/05/19	0	0.00	5	13.90	13.75	-5	1,884	-0.27%
2020/05/18	1	14.05	1	14.00	13.95	0	1,879	0.00%
2020/05/14	0	0.00	2	13.70	13.65	-2	1,881	-0.11%
2020/05/11	5	13.80	0	0.00	13.75	5	1,912	0.26%
2020/05/08	14	14.08	17	14.27	14.00	-3	1,905	-0.16%
2020/05/07	10	15.00	36	14.67	14.55	-26	1,882	-1.38%
2020/05/06	31	15.09	16	14.71	14.70	15	1,900	0.79%
2020/05/05	12	13.90	0	0.00	13.90	12	1,715	0.70%
2020/05/04	3	13.85	2	13.70	13.55	1	1,709	0.06%
2020/04/30	0	0.00	6	12.91	13.05	-6	1,679	-0.36%
2020/04/29	0	0.00	3	13.00	13.00	-3	1,780	-0.17%
2020/04/28	6	12.85	0	0.00	12.80	6	1,906	0.31%
2020/04/23	5	12.55	1	12.55	12.60	4	1,963	0.20%
2020/04/20	0	0.00	1	12.80	12.75	-1	1,947	-0.05%
2020/04/17	1	13.05	0	0.00	12.75	1	1,944	0.05%
2020/04/16	2	13.33	0	0.00	13.10	2	1,928	0.10%
2020/04/15	0	0.00	2	12.60	12.80	-2	1,857	-0.11%
2020/04/14	2	12.45	27	12.48	12.60	-25	1,834	-1.36%
2020/04/13	2	12.35	1	12.15	12.15	1	1,810	0.06%
2020/04/10	2	12.35	0	0.00	12.30	2	1,808	0.11%
2020/04/09	2	12.25	0	0.00	12.35	2	1,807	0.11%
2020/03/31	0	0.00	1	12.20	11.95	-1	1,793	-0.06%
2020/03/30	1	12.10	0	0.00	12.10	1	1,786	0.06%
2020/03/27	0	0.00	5	12.00	11.90	-5	1,784	-0.28%
2020/03/24	0	0.00	4	11.60	11.60	-4	1,766	-0.23%
2020/03/20	0	0.00	20	11.15	11.85	-20	1,760	-1.14%
2020/03/19	0	0.00	29	10.90	10.80	-29	1,731	-1.67%
2020/03/18	0	0.00	1	12.00	11.90	-1	1,698	-0.06%
2020/03/17	2	11.75	0	0.00	11.80	2	1,689	0.12%
2020/03/11	0	0.00	2	14.08	14.05	-2	1,584	-0.13%
2020/03/10	5	13.90	1	14.00	14.20	4	1,554	0.26%
2020/03/09	8	15.68	18	15.41	14.80	-10	1,518	-0.66%
2020/03/06	0	0.00	9	14.97	15.00	-9	1,377	-0.65%
2020/03/05	0	0.00	7	14.79	14.70	-7	1,302	-0.54%
2020/03/03	0	0.00	8	14.85	14.65	-8	1,269	-0.63%
2020/03/02	2	14.85	0	0.00	14.85	2	1,248	0.16%
2020/02/27	0	0.00	1	14.55	14.50	-1	1,218	-0.08%
2020/02/26	6	14.61	0	0.00	14.40	6	1,174	0.51%
2020/02/25	40	15.04	2	15.08	14.60	38	1,164	3.26%
2020/02/24	21	15.06	19	15.19	14.95	2	1,109	0.18%
2020/02/21	47	14.69	42	14.66	14.80	5	1,000	0.50%
2020/02/20	3	14.00	0	0.00	14.00	3	854	0.35%
2020/02/19	0	0.00	8	14.20	14.05	-8	852	-0.94%
2020/02/18	1	14.05	6	14.28	14.05	-5	841	-0.59%
2020/02/17	17	14.14	57	14.13	14.10	-40	825	-4.84%
2020/02/14	41	13.96	58	14.19	13.85	-17	811	-2.09%
2020/02/13	51	13.75	6	13.75	13.70	45	769	5.85%
2020/02/12	11	13.86	0	0.00	13.85	11	756	1.45%
2020/02/11	12	14.09	0	0.00	13.95	12	746	1.61%
2020/02/07	7	14.48	18	14.49	14.40	-11	716	-1.53%
2020/02/06	10	13.80	1	13.85	13.90	9	649	1.39%
2020/02/05	1	14.40	4	14.30	14.25	-3	613	-0.49%
2020/02/04	19	14.54	7	14.70	14.75	12	585	2.05%
2020/02/03	10	14.98	8	14.73	15.25	2	521	0.38%
2020/01/31	52	15.48	15	14.77	14.00	37	406	9.11%
2020/01/30	14	14.90	5	14.90	14.90	9	265	3.39%
2020/01/20	15	13.47	1	13.60	13.55	14	208	6.72%
2020/01/17	2	13.33	2	13.35	13.35	0	189	0.00%
2020/01/13	5	13.25	0	0.00	13.20	5	188	2.66%
2020/01/09	0	0.00	6	13.24	13.25	-6	188	-3.19%
2020/01/03	0	0.00	2	13.40	13.30	-2	177	-1.13%
2020/01/02	12	13.62	1	13.50	13.45	11	174	6.32%
2019/12/11	0	0.00	1	13.20	13.20	-1	148	-0.67%
2019/12/03	1	13.25	0	0.00	13.30	1	146	0.68%
2019/11/27	0	0.00	2	13.50	13.50	-2	141	-1.41%
2019/11/22	52	13.63	50	13.50	13.50	2	135	1.48%
2019/11/21	1	13.50	8	13.51	13.30	-7	117	-5.98%
2019/10/25	0	0.00	1	13.30	13.30	-1	91	-1.09%
2019/09/27	1	13.30	0	0.00	13.25	1	94	1.06%
2019/08/14	0	0.00	10	12.85	12.80	-10	133	-7.52%
2019/08/13	10	12.85	0	0.00	12.80	10	134	7.44%
2019/07/05	0	0.00	1	13.10	13.15	-1	192	-0.52%
2019/06/25	1	13.15	0	0.00	13.10	1	214	0.47%
2019/06/24	0	0.00	1	13.55	13.65	-1	208	-0.48%
2019/06/20	0	0.00	1	13.45	13.45	-1	197	-0.51%
2019/06/17	1	13.40	0	0.00	13.45	1	192	0.52%
2019/06/11	0	0.00	6	13.40	13.40	-6	196	-3.06%
2019/05/27	1	13.30	0	0.00	13.30	1	216	0.46%
2019/05/21	0	0.00	1	13.25	13.35	-1	234	-0.44%
2019/05/16	2	13.60	2	13.48	13.40	0	321	0.00%
2019/05/15	0	0.00	5	13.40	13.30	-5	312	-1.60%
2019/05/14	6	13.42	10	13.40	13.40	-4	309	-1.29%
2019/05/13	0	0.00	3	13.35	13.40	-3	289	-1.04%
2019/04/01	2	13.23	0	0.00	13.15	2	278	0.72%
2019/03/28	1	13.30	0	0.00	13.45	1	269	0.37%
2019/03/19	0	0.00	10	13.15	13.20	-10	250	-3.99%
2019/03/18	5	13.20	1	13.20	13.20	4	249	1.60%
2019/03/13	0	0.00	30	13.15	13.15	-30	246	-12.15%
2019/03/11	0	0.00	1	13.25	13.15	-1	252	-0.40%
2019/03/08	50	13.28	20	13.15	13.15	30	255	11.72%
2019/03/07	10	13.25	0	0.00	13.40	10	278	3.59%
2019/03/05	3	13.20	0	0.00	13.20	3	265	1.13%
2019/03/04	3	13.22	0	0.00	13.25	3	262	1.14%
2019/02/19	1	13.85	100	13.74	13.70	-99	233	-42.36%
2019/02/18	102	13.64	12	13.74	13.65	90	205	43.76%	大買/
2019/01/10	0	0.00	10	12.70	12.60	-10	134	-7.42%
2019/01/09	0	0.00	11	12.85	12.75	-11	134	-8.21%
2019/01/08	27	12.83	6	13.10	12.75	21	130	16.08%
2018/12/05	3	13.05	3	12.97	13.00	0	152	0.00%
2018/11/30	3	12.88	3	12.93	13.00	0	153	0.00%
2018/11/28	10	12.40	0	0.00	12.40	10	124	8.02%
2018/10/22	3	12.90	0	0.00	12.85	3	156	1.91%
2018/08/13	0	0.00	11	13.70	13.55	-11	473	-2.32%
2018/08/07	5	13.85	2	14.00	13.85	3	479	0.63%
2018/08/06	8	14.03	0	0.00	14.05	8	483	1.66%
2018/07/31	0	14.80	0	0.00	13.65	0	484	0.00%
2018/07/30	0	0.00	2	13.60	13.70	-2	519	-0.38%
2018/07/27	2	13.75	5	13.65	13.65	-3	519	-0.58%
2018/07/13	5	14.70	0	0.00	14.55	5	561	0.89%
2018/07/12	0	0.00	5	14.05	14.35	-5	465	-1.07%
2018/06/25	12	13.80	0	0.00	13.75	12	932	1.29%
2018/05/25	0	0.00	1	14.10	14.10	-1	792	-0.13%
2018/05/23	1	14.45	10	14.11	14.25	-9	785	-1.15%
2018/05/18	0	0.00	1	14.25	14.15	-1	774	-0.13%
2018/05/04	0	0.00	3	14.20	14.20	-3	730	-0.41%
2018/05/03	0	0.00	35	14.19	14.45	-35	725	-4.83%
2018/04/30	8	14.22	0	0.00	14.25	8	706	1.13%
2018/04/26	5	14.10	0	0.00	14.00	5	711	0.70%
2018/04/25	0	0.00	4	14.20	14.10	-4	747	-0.54%
2018/04/23	1	14.60	6	14.51	14.50	-5	740	-0.68%
2018/04/20	0	0.00	1	14.40	14.30	-1	731	-0.14%
2018/04/19	0	0.00	2	14.35	14.35	-2	738	-0.27%
2018/04/18	4	14.25	0	0.00	14.25	4	735	0.54%
2018/04/17	5	14.10	1	14.20	14.10	4	734	0.54%
2018/04/13	3	14.35	0	0.00	14.35	3	712	0.42%
2018/04/10	31	15.73	4	16.05	14.75	27	685	3.94%
2018/04/09	0	0.00	2	15.85	15.85	-2	661	-0.30%
2018/04/03	0	0.00	3	14.42	14.45	-3	537	-0.56%
2018/04/02	14	14.84	0	0.00	14.70	14	527	2.65%
2018/03/31	0	0.00	4	14.60	14.65	-4	472	-0.85%
2018/03/30	0	0.00	1	14.45	14.35	-1	447	-0.22%
2018/03/29	5	14.61	8	14.67	14.75	-3	436	-0.69%
2018/03/26	4	14.00	0	0.00	14.00	4	342	1.17%
2018/01/19	2	14.20	5	14.20	14.05	-3	454	-0.66%
2018/01/15	0	0.00	11	14.25	14.15	-11	403	-2.73%
2018/01/09	0	0.00	3	14.05	14.05	-3	386	-0.78%
2018/01/08	3	14.10	0	0.00	14.10	3	383	0.78%
2018/01/03	8	14.60	16	14.54	14.50	-8	365	-2.19%
2018/01/02	2	14.48	2	14.45	14.30	0	316	0.00%