毛寶 (1732)-富邦-台中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
380張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	28.20	0	0.00	28.10	1	622	0.16%
2024/04/24	5	28.50	7	28.19	28.15	-2	635	-0.31%
2024/04/23	0	0.00	1	27.65	27.95	-1	663	-0.15%
2024/04/22	1	29.35	0	0.00	29.35	1	662	0.15%
2024/04/16	0	0.00	0	26.60	26.35	0	736	0.00%
2024/04/12	2	27.50	0	0.00	27.35	2	866	0.23%
2024/04/11	0	0.00	1	27.90	27.50	-1	1,323	-0.08%
2024/04/10	2	28.28	0	0.00	28.20	2	1,494	0.13%
2024/03/20	0	27.85	1	27.65	27.40	-1	2,932	-0.03%
2024/03/14	5	29.00	0	0.00	28.60	5	2,947	0.17%
2024/03/13	0	0.00	1	28.55	28.90	-1	2,951	-0.03%
2024/03/12	3	29.30	0	0.00	29.30	3	2,951	0.10%
2024/03/11	0	29.30	0	0.00	29.25	0	2,961	0.00%
2024/03/06	0	30.50	0	0.00	30.10	0	3,157	0.00%
2024/02/29	2	30.80	0	0.00	30.75	2	3,576	0.06%
2024/02/27	0	30.55	0	0.00	30.20	0	3,557	0.00%
2024/02/23	0	0.00	1	30.30	29.90	-1	3,531	-0.03%
2024/02/22	11	30.35	1	30.30	30.30	10	3,524	0.28%
2024/02/02	0	0.00	0	32.60	32.05	0	3,474	0.00%
2024/02/01	24	33.96	36.1	33.04	32.50	-12.1	3,460	-0.35%
2024/01/31	12	31.40	5	32.97	33.30	7	3,339	0.21%
2024/01/30	0	30.50	0	0.00	30.30	0	3,282	0.00%
2024/01/26	0	0.00	2	31.05	30.90	-2	3,271	-0.06%
2024/01/25	1	31.50	0	0.00	31.40	1	3,264	0.03%
2024/01/17	0	32.20	1	34.00	32.65	-1	3,198	-0.03%
2024/01/16	1	34.95	1	33.70	33.60	0	3,161	0.00%
2024/01/15	0	0.00	1	33.50	33.60	-1	3,124	-0.03%
2024/01/11	20	34.16	0.1	33.95	34.05	19.9	3,096	0.64%
2024/01/10	1	34.19	2	35.00	34.80	-1	3,073	-0.03%
2024/01/08	0	0.00	4	33.83	34.35	-4	2,942	-0.14%
2024/01/05	75	35.44	51	35.18	33.65	24	2,871	0.84%
2024/01/04	4	35.64	25	36.99	37.00	-21	2,413	-0.87%
2024/01/03	3	33.30	4	33.53	33.65	-1	2,240	-0.04%
2023/12/27	0	0.00	28	31.98	31.80	-28	2,154	-1.30%
2023/12/26	10	31.40	0	0.00	31.80	10	2,149	0.47%
2023/12/25	1	31.60	9	31.68	31.60	-8	2,111	-0.38%
2023/12/22	39	32.50	7	32.49	32.10	32	2,089	1.53%
2023/12/21	65	35.59	86	34.90	33.10	-21	2,023	-1.04%
2023/12/20	5	34.24	31	35.14	35.30	-26	1,236	-2.10%
2023/12/19	0	0.00	10	31.62	32.10	-10	965	-1.04%
2023/12/18	38	30.06	4	30.54	29.20	34	841	4.04%
2023/12/14	0	28.40	0	0.00	28.40	0	786	0.01%
2023/12/12	0	28.50	13	28.54	28.25	-13	779	-1.66%
2023/12/11	5	29.10	5	29.28	29.10	0	772	0.00%
2023/12/08	0	29.40	0	0.00	29.10	0	764	0.00%
2023/12/07	0	0.00	1	29.85	29.05	-1	759	-0.13%
2023/12/06	1	29.90	0	29.85	29.50	1	752	0.13%
2023/12/05	2	29.05	10	29.49	29.70	-8	740	-1.08%
2023/12/04	20	30.51	2	30.15	30.90	18	697	2.58%
2023/12/01	10	30.37	1	31.25	30.55	9	640	1.41%
2023/11/30	3	30.55	22	30.54	29.75	-19	531	-3.58%
2023/11/29	19	30.18	12	30.68	30.35	7	422	1.66%
2023/11/28	30	29.97	43	29.89	30.35	-13	281	-4.62%
2023/11/27	10	27.50	2.2	28.05	28.05	7.8	114	6.79%
2023/11/20	2	24.30	0	0.00	24.25	2	90	2.22%
2023/11/17	0	0.00	3	24.45	24.50	-3	89	-3.34%
2023/11/14	4	23.30	0	0.00	23.50	4	85	4.67%
2023/11/09	4	23.88	16	23.28	23.25	-12	87	-13.70%
2023/11/06	20	23.41	5	23.26	23.20	15	88	17.00%
2023/11/03	0	23.00	0	0.00	22.85	0	87	0.02%
2023/10/27	1	23.50	0	0.00	23.50	1	88	1.13%
2023/10/03	1	25.20	1	25.70	25.20	0	102	0.00%
2023/10/02	0	25.60	0	0.00	25.40	0	103	0.03%
2023/09/21	0.2	25.10	1	25.05	24.90	-0.8	110	-0.72%
2023/09/19	3	24.45	0	0.00	24.30	3	136	2.20%
2023/09/15	1	24.20	0	0.00	24.20	1	135	0.74%
2023/09/12	1	24.80	0	0.00	24.85	1	136	0.73%
2023/09/08	0	0.00	0	24.95	24.80	0	137	0.00%
2023/09/05	0	25.30	0	0.00	25.30	0	142	0.00%
2023/09/01	1	25.10	0	0.00	25.30	1	144	0.69%
2023/08/16	1	24.40	0	0.00	24.50	1	211	0.47%
2023/07/27	0	0.00	1	27.25	27.10	-1	214	-0.47%
2023/07/24	0	0.00	2	26.85	26.65	-2	221	-0.90%
2023/07/21	2	27.00	0	0.00	26.85	2	222	0.90%
2023/07/18	1	27.05	0	0.00	26.95	1	231	0.43%
2023/07/12	5	27.32	0	0.00	27.00	5	237	2.10%
2023/07/11	1	27.45	0	0.00	27.40	1	237	0.42%
2023/06/20	0	0.00	0	27.80	27.90	0	203	0.00%
2023/06/16	0	0.00	1	27.85	27.80	-1	205	-0.49%
2023/06/15	0	0.00	1	27.85	27.75	-1	206	-0.49%
2023/06/13	0	28.00	0	0.00	27.75	0	210	0.00%
2023/06/12	0	0.00	1	27.85	27.85	-1	210	-0.48%
2023/06/02	0	0.00	5	28.50	28.65	-5	218	-2.29%
2023/06/01	0	0.00	1	28.95	28.85	-1	216	-0.46%
2023/05/29	0.5	28.50	0	0.00	28.40	0.5	205	0.24%
2023/05/26	0.1	28.25	0	0.00	27.85	0.1	203	0.06%
2023/05/25	0.3	28.63	0	0.00	28.35	0.3	201	0.13%
2023/05/24	17.1	29.36	11	28.73	28.60	6.1	194	3.15%
2023/05/22	1	27.80	0	0.00	27.40	1	168	0.59%
2023/05/10	0	0.00	1	27.15	27.25	-1	200	-0.50%
2023/05/09	0	0.00	0	27.40	27.10	0	201	0.00%
2023/05/08	1	27.55	1	27.40	27.40	0	199	0.00%
2023/04/27	1.3	28.21	1.3	28.49	28.00	0	218	0.00%
2023/04/26	1	27.90	0	0.00	27.55	1	215	0.46%
2023/04/20	0	0.00	0	29.67	27.75	0	217	0.00%
2023/04/19	0.4	28.88	0	0.00	28.75	0.4	223	0.16%
2023/04/18	0.6	28.49	0	0.00	28.30	0.6	222	0.29%
2023/04/17	0	28.50	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/04/13	2	28.45	0	0.00	28.30	2	245	0.82%
2023/04/12	0	28.55	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.59	0	0.00	28.10	0	281	0.00%
2023/04/06	0	28.05	0	0.00	27.75	0	337	0.00%
2023/03/31	0	27.95	0	0.00	27.70	0	385	0.00%
2023/03/30	0	27.95	0	0.00	27.60	0	398	0.00%
2023/03/28	0	29.00	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.18	0	0.00	28.15	0	624	0.00%
2023/03/24	0	29.45	0	0.00	28.35	0	626	0.00%
2023/03/23	1	28.30	0	0.00	28.30	1	631	0.16%
2023/03/16	1	27.50	0	0.00	27.25	1	669	0.15%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/06	2	29.50	0	0.00	29.50	2	726	0.28%
2023/02/20	1	29.25	0	0.00	29.45	1	764	0.13%
2023/02/16	0	0.00	1	29.25	29.20	-1	772	-0.13%
2023/02/09	1	30.45	6	30.37	30.80	-5	779	-0.64%
2023/02/03	5	30.00	0	0.00	29.65	5	785	0.64%
2023/02/02	0	0.00	1	29.95	30.20	-1	784	-0.13%
2023/01/31	1	29.25	11	29.30	29.30	-10	787	-1.27%
2023/01/30	0	0.00	10	28.84	29.20	-10	787	-1.27%
2023/01/13	0	0.00	5	30.05	29.85	-5	788	-0.63%
2023/01/10	1	30.80	0	0.00	30.30	1	796	0.13%
2023/01/06	0	0.00	3	31.75	31.45	-3	800	-0.37%
2023/01/04	10	31.62	0	0.00	31.55	10	808	1.24%
2022/12/29	10	32.10	12	32.39	32.60	-2	799	-0.25%
2022/12/27	0	0.00	1	31.90	32.10	-1	785	-0.13%
2022/12/26	5	32.70	0	0.00	32.30	5	784	0.64%
2022/12/23	1	32.15	1	33.00	31.85	0	755	0.00%
2022/12/21	1	30.55	0	0.00	31.85	1	716	0.14%
2022/12/20	2	32.00	5	32.07	31.40	-3	698	-0.43%
2022/12/19	3	32.57	0	0.00	30.70	3	585	0.51%
2022/12/08	0	0.00	10	30.20	30.10	-10	739	-1.35%
2022/12/05	0	0.00	3	31.15	31.15	-3	876	-0.34%
2022/12/01	3	30.70	0	0.00	30.70	3	919	0.33%
2022/11/29	8	30.05	8	29.75	29.75	0	968	0.00%
2022/11/28	2	29.45	5	29.34	29.20	-3	1,014	-0.30%
2022/11/25	1	29.10	0	0.00	28.95	1	1,139	0.09%
2022/11/16	2	29.25	0	0.00	29.10	2	1,284	0.16%
2022/11/01	0	0.00	1	27.60	28.15	-1	1,489	-0.07%
2022/10/25	0	0.00	2	26.33	26.40	-2	1,489	-0.13%
2022/10/20	1	26.20	0	0.00	26.20	1	1,518	0.07%
2022/10/19	0	27.10	0	0.00	27.00	0	1,519	0.00%
2022/10/13	1	26.70	0	0.00	25.85	1	1,554	0.06%
2022/10/07	3	29.00	0	0.00	28.80	3	1,556	0.19%
2022/10/06	1	29.75	0	0.00	29.35	1	1,559	0.06%
2022/10/05	0	0.00	1	29.10	29.10	-1	1,560	-0.06%
2022/10/04	0	0.00	1	29.40	29.30	-1	1,557	-0.06%
2022/09/28	1	28.40	0	0.00	28.20	1	1,551	0.06%
2022/09/27	0	0.00	1	28.25	30.00	-1	1,548	-0.06%
2022/09/23	0	0.00	3	30.83	29.85	-3	1,547	-0.19%
2022/09/21	4	32.93	1	32.30	31.95	3	1,517	0.20%
2022/09/20	2	33.68	1	33.70	33.75	1	1,501	0.07%
2022/09/19	22	34.35	1	34.05	33.80	21	1,503	1.40%
2022/09/15	2	35.70	2	37.13	37.05	0	1,469	0.00%
2022/09/14	4	36.55	4	35.91	35.70	0	1,405	0.00%
2022/09/12	1	34.55	0	0.00	35.40	1	1,311	0.08%
2022/09/08	0	0.00	1	34.75	35.95	-1	1,301	-0.08%
2022/09/07	0	34.50	0	0.00	34.50	0	1,299	0.00%
2022/09/06	1	35.65	0	0.00	34.85	1	1,303	0.08%
2022/09/02	1	39.75	3	39.23	37.80	-2	1,269	-0.16%
2022/09/01	26.2	39.77	15	40.04	39.00	11.2	1,219	0.92%
2022/08/31	10	38.10	11.2	38.60	38.60	-1.2	1,092	-0.11%
2022/08/30	0	0.00	1	35.15	35.10	-1	1,056	-0.09%
2022/08/29	0	0.00	1	34.00	34.30	-1	1,045	-0.10%
2022/08/26	1	34.46	1	34.50	34.50	0	1,042	0.00%
2022/08/25	0	0.00	1	35.75	35.55	-1	1,026	-0.10%
2022/08/24	3	33.88	3	34.00	34.20	0	990	0.00%
2022/08/22	2	34.63	3	34.53	34.30	-1	984	-0.10%
2022/08/19	2	34.33	0	0.00	34.95	2	956	0.21%
2022/08/17	0	0.00	0	32.70	32.80	0	918	0.00%
2022/08/16	0	0.00	1	33.40	33.75	-1	924	-0.11%
2022/08/15	1	31.05	0	0.00	31.95	1	931	0.11%
2022/08/12	1	30.65	0	0.00	31.00	1	966	0.10%
2022/08/11	1	29.30	0	0.00	29.35	1	1,094	0.09%
2022/08/08	1	29.35	0	0.00	28.85	1	1,162	0.09%
2022/07/28	1	30.15	0	0.00	30.50	1	1,574	0.06%
2022/07/27	0	0.00	2	30.05	30.65	-2	1,652	-0.12%
2022/07/26	1	29.50	0	0.00	29.10	1	1,704	0.06%
2022/07/25	1	29.55	0	0.00	29.45	1	1,791	0.06%
2022/07/22	3	30.60	3	29.90	30.65	0	1,964	0.00%
2022/07/20	1	29.45	0	0.00	29.25	1	2,837	0.04%
2022/07/12	1	26.95	0	0.00	26.75	1	4,227	0.02%
2022/07/07	5	27.60	0	0.00	28.25	5	4,787	0.10%
2022/06/29	2	28.48	0	0.00	28.30	2	8,187	0.02%
2022/06/27	0	0.00	2	30.00	29.95	-2	9,231	-0.02%
2022/06/24	0	0.00	0	29.00	29.00	0	9,588	0.00%
2022/06/20	1	29.30	1	28.95	28.85	0	10,110	0.00%
2022/06/17	0	0.00	1	30.05	30.00	-1	10,118	-0.01%
2022/06/16	3	32.40	0	0.00	30.85	3	10,138	0.03%
2022/06/08	0	0.00	1	33.65	33.55	-1	10,268	-0.01%
2022/06/06	4	34.29	0	0.00	34.50	4	10,281	0.04%
2022/06/02	1	34.30	1	34.65	34.10	0	10,290	0.00%
2022/05/27	1	35.35	0	0.00	35.20	1	10,300	0.01%
2022/05/25	2	34.90	0	0.00	35.50	2	10,325	0.02%
2022/05/24	0	0.00	1	36.25	34.80	-1	10,366	-0.01%
2022/05/23	5	35.92	1	36.25	36.10	4	10,366	0.04%
2022/05/20	1	35.00	7	35.23	35.75	-6	10,364	-0.06%
2022/05/19	11.2	35.48	6	35.85	34.60	5.2	10,355	0.05%
2022/05/17	0	0.00	2	34.55	34.10	-2	10,318	-0.02%
2022/05/13	1	34.10	1	34.30	34.30	0	10,373	0.00%
2022/05/12	1	34.85	17	35.03	33.80	-16	10,373	-0.15%
2022/05/11	0	35.65	0	0.00	35.65	0	10,496	0.00%
2022/05/10	0	0.00	3	36.93	37.00	-3	10,547	-0.03%
2022/05/09	10	38.08	1	39.75	37.85	9	10,559	0.09%
2022/05/06	10	40.44	5	40.68	39.60	5	10,610	0.05%
2022/05/05	1	41.20	1	40.80	40.30	0	10,612	0.00%
2022/05/04	7	41.03	6	41.00	40.35	1	10,811	0.01%
2022/05/03	2	42.10	5	42.21	41.55	-3	11,035	-0.03%
2022/04/29	3	43.48	0	0.00	43.25	3	11,775	0.03%
2022/04/28	11	45.51	7	45.55	44.75	4	12,188	0.03%
2022/04/27	14	44.51	16	45.74	44.70	-2	12,262	-0.02%
2022/04/26	18	47.65	139	50.09	44.90	-121	12,375	-0.98%	大賣/鉅額交易
2022/04/25	299	48.62	179	48.52	49.85	120	12,301	0.98%	大買/大賣/鉅額交易
2022/04/22	12	44.92	17	45.68	45.35	-5	12,697	-0.04%
2022/04/21	4	44.51	1	43.60	43.35	3	13,562	0.02%
2022/04/20	9	44.04	11	43.40	44.95	-2	13,897	-0.01%
2022/04/19	5	42.60	6	42.88	43.10	-1	14,214	-0.01%
2022/04/18	5	44.55	0	0.00	43.55	5	14,315	0.03%
2022/04/15	9	46.14	10	46.22	45.75	-1	14,622	-0.01%
2022/04/14	33	45.25	32	45.84	44.65	1	14,948	0.01%
2022/04/13	7	46.77	8	45.41	45.20	-1	15,157	-0.01%
2022/04/12	10	47.41	7	46.94	45.85	3	15,550	0.02%
2022/04/11	54	51.99	62	50.40	47.10	-8	15,644	-0.05%
2022/04/08	133	50.62	133	50.65	49.10	0	15,442	0.00%	大買/大賣/
2022/04/07	255	52.56	265	52.82	50.90	-10	14,954	-0.07%	大買/大賣/
2022/04/06	101	50.60	92	50.97	49.10	9	14,009	0.06%	大買/
2022/04/01	125	50.09	118	48.85	47.90	7	13,535	0.05%	大買/大賣/
2022/03/31	63	46.06	72	46.83	48.05	-9	12,666	-0.07%
2022/03/30	29	41.93	21	42.11	43.85	8	11,965	0.07%
2022/03/29	7	40.01	2	39.50	39.90	5	11,649	0.04%
2022/03/28	0	0.00	3.1	40.25	40.25	-3.1	11,303	-0.03%
2022/03/25	32.1	38.13	29	38.65	36.60	3.1	11,386	0.03%
2022/03/24	19	36.19	21	35.77	37.10	-2	11,135	-0.02%
2022/03/22	0	0.00	1	34.00	33.80	-1	11,263	-0.01%
2022/03/21	0	0.00	4	33.73	33.85	-4	11,275	-0.04%
2022/03/18	1	32.90	1	33.05	32.80	0	11,327	0.00%
2022/03/17	0	0.00	1	32.00	32.00	-1	11,357	-0.01%
2022/03/16	1	31.10	0	0.00	31.05	1	11,435	0.01%
2022/03/15	1	33.70	1	32.75	31.70	0	11,428	0.00%
2022/03/14	4	33.78	3	33.40	33.50	1	11,365	0.01%
2022/03/10	0	0.00	1	32.20	32.70	-1	11,389	-0.01%
2022/03/09	0	0.00	1	31.60	32.15	-1	11,462	-0.01%
2022/03/03	3	33.17	0.4	33.15	33.25	2.7	11,745	0.02%
2022/03/02	1	32.90	0	0.00	33.20	1	11,783	0.01%
2022/03/01	1	33.75	0	0.00	34.00	1	11,772	0.01%
2022/02/25	1	32.65	3	32.57	33.30	-2	11,753	-0.02%
2022/02/24	1	33.20	0	0.00	32.15	1	11,724	0.01%
2022/02/23	1	33.30	1	33.85	34.30	0	11,678	0.00%
2022/02/22	0.2	33.85	0	0.00	33.90	0.2	11,657	0.00%
2022/02/21	1	35.50	3	35.10	34.75	-2	11,616	-0.02%
2022/02/18	4	37.05	4	37.01	36.30	0	11,582	0.00%
2022/02/17	1	37.20	1	36.90	36.30	0	11,520	0.00%
2022/02/16	2	36.65	0.2	37.00	37.00	1.8	11,470	0.02%
2022/02/15	1	36.65	2	37.18	36.65	-1	11,427	-0.01%
2022/02/11	11.2	41.49	13	41.27	41.15	-1.9	11,297	-0.02%
2022/02/10	4	38.93	6	39.98	39.70	-2	11,132	-0.02%
2022/02/09	9	38.80	6	38.89	39.15	3	11,037	0.03%
2022/02/08	15	38.61	17	38.76	39.25	-2	10,961	-0.02%
2022/02/07	9	40.59	4	40.40	39.25	5	10,844	0.05%
2022/01/26	60	42.67	77	41.95	43.10	-17	10,742	-0.16%
2022/01/25	42	48.36	34	47.46	45.20	8	10,471	0.08%
2022/01/24	33	52.11	43	51.48	49.85	-10	10,159	-0.10%
2022/01/21	46	47.95	34	48.64	49.80	12	9,350	0.13%
2022/01/20	13.1	46.78	4	47.45	46.50	9.1	8,843	0.10%
2022/01/19	19	49.14	31	48.99	48.80	-12	8,564	-0.14%
2022/01/18	23.1	48.43	21	47.39	48.80	2.1	8,115	0.03%
2022/01/17	58	49.78	62	49.84	47.70	-4	7,635	-0.05%
2022/01/14	113.1	49.89	118	50.73	47.70	-5	6,999	-0.07%	大買/大賣/
2022/01/13	74	47.37	66	47.43	48.30	8	5,783	0.14%
2022/01/12	77	45.29	43.2	44.98	43.95	33.8	5,298	0.64%
2022/01/11	30.2	46.14	38	46.22	45.00	-7.8	4,733	-0.16%
2022/01/10	230	49.87	276	49.35	49.95	-46	4,432	-1.04%	大買/大賣/
2022/01/07	580	44.96	556	45.05	45.45	24	3,897	0.62%	大買/大賣/
2022/01/06	208	40.97	204	40.69	41.35	4	3,337	0.12%	大買/大賣/
2022/01/05	64	40.89	74	41.22	37.60	-10	2,888	-0.35%
2022/01/04	10	37.13	27	38.84	39.45	-17	2,393	-0.71%
2022/01/03	4	35.73	4	35.60	35.90	0	2,114	0.00%
2021/12/30	6	34.48	1	34.30	34.40	5	1,991	0.25%
2021/12/29	7	32.85	1	33.00	33.00	6	1,922	0.31%
2021/12/28	1	32.50	0	0.00	32.45	1	1,907	0.05%
2021/12/23	10	32.35	0	0.00	32.45	10	1,815	0.55%
2021/12/22	11	32.13	0	0.00	32.10	11	1,789	0.61%
2021/12/21	8	33.14	7	33.30	32.50	1	1,776	0.06%
2021/12/20	6	33.25	7	32.74	32.50	-1	1,663	-0.06%
2021/12/17	117	34.76	116	34.69	35.20	1	1,536	0.07%	大買/大賣/
2021/12/14	14	31.66	15	31.81	30.65	-1	1,342	-0.07%
2021/12/13	1	30.15	1	30.10	30.30	0	1,270	0.00%
2021/12/10	1	31.90	10	31.57	31.90	-9	1,237	-0.73%
2021/12/09	2	29.33	0	0.00	29.00	2	1,201	0.17%
2021/12/08	8	30.38	3	30.28	30.05	5	1,221	0.41%
2021/12/07	3	32.02	0	0.00	31.35	3	1,265	0.24%
2021/12/06	2	32.40	8	31.99	31.95	-6	1,568	-0.38%
2021/12/03	6	32.30	11	32.33	33.20	-5	1,543	-0.32%
2021/12/02	1	31.55	4	32.26	33.00	-3	1,471	-0.20%
2021/12/01	13	31.76	3	30.98	30.60	10	1,336	0.75%
2021/11/30	7	30.04	112	30.70	30.20	-105	1,247	-8.41%	大賣/鉅額交易
2021/11/29	1	32.50	2	32.50	32.50	-1	1,148	-0.09%
2021/11/26	108	29.20	2	29.15	29.55	106	1,131	9.37%	大買/鉅額交易
2021/11/24	0	0.00	1	26.20	26.95	-1	1,081	-0.09%
2021/11/22	1	26.45	0	0.00	26.60	1	1,067	0.09%
2021/11/15	0	0.00	1	25.25	25.25	-1	1,006	-0.10%
2021/11/09	1	24.90	0	0.00	24.90	1	1,020	0.10%
2021/11/08	0	0.00	2	25.00	25.00	-2	1,021	-0.20%
2021/11/01	2	25.15	0	0.00	25.00	2	1,033	0.19%
2021/10/29	1	25.10	0	0.00	25.15	1	1,035	0.10%
2021/10/08	0	0.00	1	25.55	25.65	-1	1,165	-0.09%
2021/10/06	0	0.00	2	26.75	26.00	-2	1,195	-0.17%
2021/10/05	2	24.80	0	0.00	24.85	2	1,183	0.17%
2021/10/04	0	0.00	3	25.40	24.60	-3	1,188	-0.25%
2021/09/28	3	27.03	1	27.45	26.60	2	1,227	0.16%
2021/09/27	2	26.30	3	26.33	26.30	-1	1,230	-0.08%
2021/09/24	0	0.00	1	26.85	26.85	-1	1,233	-0.08%
2021/09/22	3	27.00	0	0.00	27.10	3	1,249	0.24%
2021/09/17	2	28.38	1	29.50	28.05	1	1,271	0.08%
2021/09/16	1	27.30	0	0.00	27.00	1	1,187	0.08%
2021/09/15	1	29.10	0	0.00	28.00	1	1,196	0.08%
2021/09/14	3	29.35	1	28.40	28.40	2	1,191	0.17%
2021/09/13	1	28.00	2	28.10	28.40	-1	1,151	-0.09%
2021/09/10	2	31.23	2	31.53	30.75	0	1,127	0.00%
2021/09/09	38	35.64	34	34.70	33.50	4	1,064	0.38%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/08/24	0	0.00	1	25.45	25.90	-1	1,685	-0.06%
2021/08/18	0	0.00	1	26.00	25.95	-1	1,867	-0.05%
2021/08/11	3	28.07	0	0.00	27.40	3	2,277	0.13%
2021/08/05	0	0.00	2	29.20	29.20	-2	3,200	-0.06%
2021/08/02	0	0.00	3	29.25	29.30	-3	3,425	-0.09%
2021/07/27	0	0.00	8	28.99	28.60	-8	3,631	-0.22%
2021/07/21	4	30.55	6	29.75	29.20	-2	3,803	-0.05%
2021/07/20	9	33.23	11	33.28	31.05	-2	3,822	-0.05%
2021/07/16	0	0.00	1	31.20	30.80	-1	3,802	-0.03%
2021/07/15	0	0.00	2	30.75	31.45	-2	3,875	-0.05%
2021/07/12	10	31.62	0	0.00	31.00	10	3,845	0.26%
2021/07/08	3	32.10	0	0.00	32.50	3	3,834	0.08%
2021/07/07	1	31.85	1	32.45	32.70	0	3,828	0.00%
2021/07/06	0	0.00	2	33.20	32.40	-2	3,817	-0.05%
2021/07/05	1	34.35	0	0.00	34.25	1	3,796	0.03%
2021/06/28	1	36.80	1	36.85	36.70	0	3,770	0.00%
2021/06/24	10	35.00	13	35.58	35.50	-3	3,730	-0.08%
2021/06/21	1	35.80	0	0.00	34.60	1	3,688	0.03%
2021/06/17	5	37.27	1	37.75	36.40	4	3,674	0.11%
2021/06/16	1	38.25	4	36.50	37.00	-3	3,648	-0.08%
2021/06/15	3	35.57	5	35.42	35.55	-2	3,570	-0.06%
2021/06/11	5	37.69	3	37.48	37.40	2	3,533	0.06%
2021/06/10	2	39.85	4	39.74	38.80	-2	3,490	-0.06%
2021/06/09	8	39.54	6	38.96	40.30	2	3,449	0.06%
2021/06/08	29	45.29	10	44.25	39.90	19	3,349	0.57%
2021/06/07	20	42.95	0	0.00	43.75	20	3,018	0.66%
2021/06/04	0	0.00	12.2	39.65	39.80	-12.2	2,933	-0.42%
2021/06/03	1	36.70	8	36.15	36.20	-7	2,881	-0.24%
2021/06/02	7	36.46	4	36.55	36.70	3	2,847	0.11%
2021/06/01	2.2	33.85	3	34.00	36.60	-0.8	2,777	-0.03%
2021/05/31	20	36.00	2.1	36.04	36.20	17.9	2,742	0.65%
2021/05/28	19.1	39.16	0	0.00	39.10	19.1	2,714	0.70%
2021/05/26	2	39.55	17	38.72	39.70	-15	2,713	-0.55%
2021/05/25	6	36.90	23	36.57	37.35	-17	2,682	-0.63%
2021/05/24	10	39.70	3	41.80	39.70	7	2,638	0.27%
2021/05/21	8	42.88	11	42.47	41.85	-3	2,620	-0.11%
2021/05/20	8	46.43	13	48.87	46.50	-5	2,574	-0.19%
2021/05/19	28	47.37	12	46.70	49.20	16	2,535	0.63%
2021/05/18	136	49.30	116	49.78	49.85	20	2,414	0.83%	大買/大賣/
2021/05/14	34	39.52	110	40.81	41.25	-76	2,134	-3.56%	大賣/
2021/05/13	1	37.50	11	37.50	37.50	-10	1,692	-0.59%
2021/05/12	67	34.10	0	0.00	34.10	67	1,715	3.91%
2021/05/11	0	0.00	7	30.68	31.00	-7	1,729	-0.40%
2021/05/10	0	0.00	4	27.98	28.20	-4	1,795	-0.22%
2021/05/07	1	27.60	3	28.02	27.85	-2	1,868	-0.11%
2021/05/06	4	28.93	4	28.40	27.65	0	1,943	0.00%
2021/05/05	1	30.20	2	28.10	30.20	-1	2,077	-0.05%
2021/05/04	10	30.34	15	30.95	29.25	-5	2,526	-0.20%
2021/05/03	5	32.45	0	0.00	32.45	5	2,553	0.20%
2021/04/29	13	29.24	113	27.74	29.50	-100	2,884	-3.47%	大賣/
2021/04/28	0	0.00	8	27.05	26.85	-8	3,147	-0.25%
2021/04/27	10	27.55	0	0.00	27.20	10	3,201	0.31%
2021/04/26	4	27.79	4	27.58	27.50	0	3,270	0.00%
2021/04/22	2	26.78	1	26.45	26.40	1	3,326	0.03%
2021/04/21	10	26.30	1	27.30	27.30	9	3,292	0.27%
2021/04/20	12	25.47	0	0.00	25.45	12	3,264	0.37%
2021/04/19	1	25.05	0	0.00	25.10	1	3,357	0.03%
2021/04/08	0	0.00	5	25.75	25.80	-5	3,480	-0.14%
2021/04/07	5	25.40	10	25.50	25.60	-5	3,484	-0.14%
2021/04/06	6	25.57	5	25.85	25.80	1	3,482	0.03%
2021/04/01	0	0.00	5	25.75	26.00	-5	3,483	-0.14%
2021/03/31	7	25.05	0	0.00	25.15	7	3,484	0.20%
2021/03/29	8	25.00	0	0.00	25.15	8	3,569	0.22%
2021/03/23	0	0.00	1	24.80	25.15	-1	3,579	-0.03%
2021/03/19	0	0.00	4	26.50	25.65	-4	3,566	-0.11%
2021/03/16	2	25.05	0	0.00	25.05	2	3,544	0.06%
2021/03/15	4	25.08	0	0.00	25.30	4	3,538	0.11%
2021/03/09	0	0.00	1	25.25	25.00	-1	3,523	-0.03%
2021/03/08	0	0.00	2	26.18	25.65	-2	3,512	-0.06%
2021/03/04	0	0.00	1	26.70	26.55	-1	3,505	-0.03%
2021/03/03	0	0.00	1	27.25	26.55	-1	3,500	-0.03%
2021/03/02	12	27.28	0	0.00	27.40	12	3,487	0.34%
2021/02/26	24	28.37	1	27.70	27.70	23	3,467	0.66%
2021/02/25	60	27.03	12	27.29	27.20	48	3,414	1.41%
2021/02/24	1	27.00	12	26.93	26.50	-11	3,382	-0.33%
2021/02/23	14	26.83	3	28.05	26.75	11	3,367	0.33%
2021/02/22	4	26.49	7	26.74	27.30	-3	3,335	-0.09%
2021/02/19	18	26.72	36	26.79	26.10	-18	3,292	-0.55%
2021/02/18	33	26.66	1	26.70	26.90	32	3,266	0.98%
2021/02/17	4	26.79	24	26.81	26.75	-20	3,235	-0.62%
2021/02/05	1	29.40	1	29.25	29.70	0	3,187	0.00%
2021/02/04	4	29.93	2	31.08	29.25	2	3,151	0.06%
2021/02/03	1	29.80	0	0.00	29.35	1	3,061	0.03%
2021/02/02	2	29.50	5	30.22	30.50	-3	3,047	-0.10%
2021/02/01	9	31.68	65	32.27	31.45	-56	2,977	-1.88%
2021/01/29	23	31.44	14	31.28	30.10	9	2,797	0.32%
2021/01/28	18	30.83	8	30.53	30.20	10	2,708	0.37%
2021/01/27	32	33.58	19	34.68	32.50	13	2,632	0.49%
2021/01/26	57	35.57	38	34.44	36.00	19	2,563	0.74%
2021/01/25	30	33.53	2	33.40	33.80	28	2,127	1.32%
2021/01/22	4	31.83	48	31.90	30.75	-44	2,053	-2.14%
2021/01/21	93	31.66	57	31.33	32.15	36	1,743	2.06%
2021/01/20	1	28.80	6	29.25	29.25	-5	1,359	-0.37%
2021/01/19	18	25.91	23	25.82	26.60	-5	1,296	-0.39%
2021/01/18	40	25.05	35	24.99	25.15	5	1,200	0.42%
2021/01/14	0	0.00	11	23.77	23.85	-11	1,084	-1.01%
2021/01/13	0	0.00	220	23.96	23.65	-220	1,068	-20.58%	大賣/鉅額交易
2021/01/12	226	25.18	8	24.42	25.20	218	1,023	21.30%	大買/鉅額交易
2021/01/11	1	22.90	0	0.00	22.95	1	926	0.11%
2021/01/07	18	22.97	8	23.08	22.80	10	922	1.08%
2020/12/31	23	25.49	23	24.83	24.45	0	879	0.00%
2020/12/30	0	0.00	1	23.15	23.20	-1	776	-0.13%
2020/12/29	0	0.00	3	22.80	22.90	-3	770	-0.39%
2020/12/25	3	22.70	7	22.53	22.50	-4	763	-0.52%
2020/12/24	11	23.72	3	23.30	23.15	8	746	1.07%
2020/12/23	10	25.27	7	25.30	25.30	3	692	0.43%
2020/12/22	3	23.00	1	23.00	23.00	2	666	0.30%
2020/12/14	0	0.00	1	20.50	20.45	-1	634	-0.16%
2020/12/08	0	0.00	2	21.85	21.60	-2	635	-0.31%
2020/12/07	0	0.00	1	21.60	21.50	-1	635	-0.16%
2020/12/03	0	0.00	3	21.35	21.60	-3	673	-0.45%
2020/12/01	0	0.00	7	22.15	21.70	-7	690	-1.01%
2020/11/30	7	22.12	0	0.00	21.90	7	689	1.02%
2020/11/23	0	0.00	6	21.92	21.80	-6	683	-0.88%
2020/11/17	2	21.30	7	21.30	21.30	-5	682	-0.73%
2020/11/16	13	22.02	0	0.00	21.75	13	683	1.90%
2020/11/06	0	0.00	2	23.60	23.55	-2	646	-0.31%
2020/11/05	2	24.78	1	24.70	24.10	1	647	0.15%
2020/11/03	6	24.50	45	24.56	24.45	-39	637	-6.12%
2020/11/02	41	24.27	1	23.65	24.30	40	561	7.13%
2020/10/30	0	0.00	23	22.38	22.10	-23	491	-4.68%
2020/10/29	24	22.36	0	0.00	22.55	24	469	5.11%
2020/09/28	0	0.00	2	20.18	21.00	-2	691	-0.29%
2020/09/24	0	0.00	1	22.70	22.05	-1	700	-0.14%
2020/09/14	1	23.25	0	0.00	23.55	1	877	0.11%
2020/09/09	0	0.00	5	24.15	24.30	-5	928	-0.54%
2020/09/01	1	24.85	0	0.00	24.55	1	1,043	0.10%
2020/08/31	0	0.00	2	25.00	24.85	-2	1,050	-0.19%
2020/08/28	1	25.35	1	24.80	24.80	0	1,058	0.00%
2020/08/27	0	0.00	4	24.66	24.65	-4	1,078	-0.37%
2020/08/18	1	26.35	0	0.00	26.10	1	1,427	0.07%
2020/08/17	2	25.85	0	0.00	26.40	2	1,519	0.13%
2020/08/13	2	25.95	0	0.00	25.40	2	1,545	0.13%
2020/08/12	0	0.00	1	25.70	25.75	-1	1,563	-0.06%
2020/08/10	3	27.95	0	0.00	27.25	3	1,600	0.19%
2020/08/06	5	27.10	0	0.00	27.30	5	1,618	0.31%
2020/08/04	0	0.00	41	26.89	26.85	-41	1,839	-2.23%
2020/08/03	42	27.92	0	0.00	27.95	42	1,946	2.16%
2020/07/31	2	25.35	0	0.00	25.45	2	2,262	0.09%
2020/07/29	0	0.00	2	24.45	24.30	-2	2,264	-0.09%
2020/07/28	0	0.00	3	24.00	23.65	-3	2,432	-0.12%
2020/07/27	2	23.70	0	0.00	24.10	2	2,516	0.08%
2020/07/24	0	0.00	2	25.20	24.70	-2	2,599	-0.08%
2020/07/22	0	0.00	4	26.50	26.05	-4	2,940	-0.14%
2020/07/21	3	25.75	0	0.00	25.75	3	3,216	0.09%
2020/07/20	0	0.00	5	25.71	26.45	-5	3,234	-0.15%
2020/07/17	4	25.20	8	26.74	25.20	-4	3,263	-0.12%
2020/07/16	4	27.10	3	27.10	26.85	1	3,258	0.03%
2020/07/10	10	28.11	6	28.23	28.00	4	3,387	0.12%
2020/07/08	0	0.00	2	27.90	27.85	-2	3,474	-0.06%
2020/07/07	0	0.00	2	28.00	27.90	-2	3,542	-0.06%
2020/07/06	2	28.10	0	0.00	28.10	2	3,563	0.06%
2020/07/03	0	0.00	3	28.65	28.55	-3	3,618	-0.08%
2020/07/02	6	28.73	0	0.00	28.65	6	3,725	0.16%
2020/06/30	0	0.00	21	28.97	29.25	-21	3,877	-0.54%
2020/06/29	23	29.17	13	28.07	29.70	10	3,871	0.26%
2020/06/24	8	27.08	0	0.00	27.00	8	3,866	0.21%
2020/06/18	2	30.00	1	30.25	29.75	1	4,129	0.02%
2020/06/17	0	0.00	1	30.40	30.25	-1	4,191	-0.02%
2020/06/16	2	29.90	2	30.03	29.95	0	4,339	0.00%
2020/06/15	1	30.15	1	30.25	30.10	0	4,487	0.00%
2020/06/11	13	29.40	8	29.73	28.85	5	4,524	0.11%
2020/06/10	8	30.83	5	30.64	30.70	3	4,497	0.07%
2020/06/09	4	29.73	1	30.05	29.75	3	4,464	0.07%
2020/06/08	5	30.45	0	0.00	30.45	5	4,446	0.11%
2020/06/05	2	31.25	12	31.34	31.25	-10	4,448	-0.22%
2020/06/04	2	31.25	2	31.20	31.25	0	4,470	0.00%
2020/06/03	2	30.95	12	31.33	31.00	-10	4,475	-0.22%
2020/06/02	17	31.28	9	31.74	30.95	8	4,474	0.18%
2020/06/01	7	32.43	7	32.36	32.30	0	4,483	0.00%
2020/05/29	39	33.33	39	33.37	33.10	0	4,458	0.00%
2020/05/28	9	31.90	7	32.34	31.80	2	4,743	0.04%
2020/05/27	56	32.35	26	32.79	32.15	30	4,807	0.62%
2020/05/26	8	34.08	42	34.06	33.95	-34	4,999	-0.68%
2020/05/25	1	34.50	6	34.28	33.75	-5	5,101	-0.10%
2020/05/22	12	34.21	5	33.61	35.05	7	5,413	0.13%
2020/05/21	7	31.73	0	0.00	31.90	7	5,505	0.13%
2020/05/20	3	31.12	0	0.00	31.05	3	5,571	0.05%
2020/05/19	1	30.75	0	0.00	30.75	1	5,570	0.02%
2020/05/18	1	32.95	1	32.50	32.40	0	5,575	0.00%
2020/05/15	1	30.50	1	30.90	30.65	0	5,629	0.00%
2020/05/14	0	0.00	2	32.15	30.00	-2	5,641	-0.04%
2020/05/13	1	33.00	12	32.65	33.15	-11	5,637	-0.20%
2020/05/12	6	33.79	10	33.56	33.50	-4	5,637	-0.07%
2020/05/11	6	32.02	10	33.02	33.30	-4	5,578	-0.07%
2020/05/08	79	33.85	63	33.92	32.85	16	5,444	0.29%
2020/05/07	353	37.01	326	37.05	36.50	27	5,356	0.50%	大買/大賣/
2020/05/05	0	0.00	5	36.05	36.05	-5	5,067	-0.10%
2020/05/04	4	31.69	5	32.41	32.80	-1	5,127	-0.02%
2020/04/30	4	29.91	8	29.92	29.85	-4	5,166	-0.08%
2020/04/29	1	30.05	1	30.25	29.60	0	5,080	0.00%
2020/04/28	12	31.16	12	30.74	29.95	0	4,995	0.00%
2020/04/27	5	30.11	8	30.75	30.05	-3	4,806	-0.06%
2020/04/24	63	30.95	72	31.00	30.75	-9	4,685	-0.19%
2020/04/23	6	28.80	0	0.00	28.60	6	4,491	0.13%
2020/04/22	3	28.73	2	29.05	28.60	1	4,532	0.02%
2020/04/21	13	29.34	2	28.75	28.60	11	4,550	0.24%
2020/04/20	0	0.00	6	29.48	29.40	-6	4,540	-0.13%
2020/04/17	3	28.02	1	29.00	28.65	2	4,527	0.04%
2020/04/16	2	29.18	0	0.00	29.05	2	4,493	0.04%
2020/04/15	2	29.05	2	29.00	29.00	0	4,491	0.00%
2020/04/14	9	29.84	5	30.15	29.65	4	4,463	0.09%
2020/04/10	1	30.80	5	31.00	29.95	-4	4,422	-0.09%
2020/04/09	1	29.50	0	0.00	29.50	1	4,425	0.02%
2020/04/08	9	30.14	4	30.65	29.80	5	4,422	0.11%
2020/04/07	11	32.63	8	33.49	30.50	3	4,380	0.07%
2020/04/06	28	30.82	36	30.85	31.35	-8	4,264	-0.19%
2020/04/01	2	28.65	0	0.00	28.50	2	4,121	0.05%
2020/03/31	1	28.45	0	0.00	28.45	1	4,089	0.02%
2020/03/30	2	29.75	3	30.13	28.60	-1	4,059	-0.02%
2020/03/27	6	28.77	16	29.26	28.65	-10	3,988	-0.25%
2020/03/26	22	29.58	17	29.94	29.45	5	3,935	0.13%
2020/03/25	17	29.49	13	29.82	29.40	4	3,854	0.10%
2020/03/24	22	29.64	27	29.50	29.80	-5	3,756	-0.13%
2020/03/23	15	29.98	9	29.63	30.10	6	3,662	0.16%
2020/03/20	31	30.51	79	30.91	27.55	-48	3,571	-1.34%
2020/03/19	70	29.12	33	29.37	29.60	37	3,403	1.09%
2020/03/18	23	26.90	35	26.78	26.95	-12	3,238	-0.37%
2020/03/17	1	23.50	0	0.00	24.50	1	3,152	0.03%
2020/03/16	12	24.60	0	0.00	24.65	12	3,143	0.38%
2020/03/13	1	22.45	0	0.00	22.45	1	3,131	0.03%
2020/03/11	2	25.50	0	0.00	25.80	2	3,107	0.06%
2020/03/09	20	27.90	5	27.60	27.60	15	3,053	0.49%
2020/03/06	1	28.65	13	28.40	28.20	-12	3,033	-0.40%
2020/03/05	11	29.46	6	29.18	28.15	5	3,009	0.17%
2020/03/03	14.2	33.86	20.4	33.14	34.70	-6.2	2,948	-0.21%
2020/03/02	1	30.80	19	31.23	31.60	-18	2,587	-0.70%
2020/02/27	233	27.09	242	28.19	28.75	-9	2,489	-0.36%	大買/大賣/
2020/02/26	73	27.25	71	26.43	26.40	2	2,210	0.09%
2020/02/25	65	26.04	58	26.28	26.30	7	2,061	0.34%
2020/02/24	136	24.14	127	24.70	24.90	9	1,698	0.53%	大買/大賣/
2020/02/21	6	20.79	1	22.65	22.65	5	1,513	0.33%
2020/02/19	1	20.40	2	20.40	20.60	-1	1,409	-0.07%
2020/02/18	2	21.80	1	21.75	21.20	1	1,380	0.07%
2020/02/17	0	0.00	4	20.68	20.80	-4	1,293	-0.31%
2020/02/14	1	19.65	0	0.00	19.65	1	1,256	0.08%
2020/02/12	5	21.49	3	20.45	20.35	2	1,202	0.17%
2020/02/11	1	21.95	1	22.50	21.60	0	1,163	0.00%
2020/02/10	0	0.00	3	21.20	21.40	-3	1,134	-0.26%
2020/02/07	2	20.80	13	19.40	21.05	-11	1,079	-1.02%
2020/02/06	9	19.15	0	0.00	19.15	9	1,006	0.89%
2020/02/05	3	21.82	10	21.43	21.25	-7	975	-0.72%
2020/02/04	17	23.38	31	23.24	23.55	-14	894	-1.57%
2020/01/20	1	16.00	0	0.00	16.15	1	656	0.15%
2020/01/17	5	14.59	5	14.53	14.70	0	612	0.00%
2020/01/16	0	0.00	31	13.66	13.40	-31	516	-6.00%
2020/01/15	30	13.60	1	13.00	13.60	29	449	6.45%
2020/01/10	0	0.00	2	11.95	11.95	-2	336	-0.59%
2020/01/09	4	12.64	0	0.00	12.50	4	318	1.26%
2020/01/07	0	0.00	3	12.70	12.80	-3	266	-1.12%
2020/01/06	3	13.40	1	13.40	13.40	2	215	0.93%
2020/01/03	13	12.43	10	12.08	12.20	3	173	1.73%
2020/01/02	1	12.70	20	12.70	12.70	-19	89	-21.13%
2019/12/31	23	11.55	1	10.70	11.55	22	60	36.65%
2019/12/24	0	0.00	1	10.60	10.60	-1	31	-3.19%
2019/11/21	1	10.65	0	0.00	10.70	1	24	4.17%
2019/07/03	1	10.50	0	0.00	10.50	1	31	3.16%
2019/01/07	0	0.00	1	11.60	11.65	-1	67	-1.48%
2018/12/21	0	0.00	2	11.10	11.35	-2	48	-4.10%
2018/08/24	1	11.20	0	0.00	11.30	1	45	2.20%
2018/04/23	0	0.00	2	13.00	12.45	-2	69	-2.87%
2018/04/13	0	0.00	5	12.13	12.15	-5	63	-7.93%
2018/04/12	0	0.00	2	12.15	12.15	-2	63	-3.14%
2018/04/11	0	0.00	1	12.15	12.15	-1	64	-1.55%
2018/02/05	0	0.00	5	12.60	12.60	-5	61	-8.16%
2018/01/29	0	0.00	4	12.70	12.65	-4	60	-6.58%
2018/01/25	0	0.00	1	12.60	12.65	-1	60	-1.66%
2018/01/12	1	12.85	0	0.00	12.85	1	53	1.87%
2018/01/09	5	12.55	0	0.00	12.70	5	50	9.95%
2018/01/08	0	0.00	1	12.70	12.65	-1	50	-2.00%
2018/01/03	10	12.75	0	0.00	12.75	10	47	21.14%