喬山 (1736)-富邦-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒▲0.88%
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	145.00	146.00	-4	1,081	-0.37%
2024/11/19	1	145.00	1	145.50	145.50	0	1,102	0.00%
2024/11/18	3	146.00	0	0.00	146.00	3	1,145	0.26%
2024/11/15	0	0.00	20	143.00	146.00	-20	1,153	-1.73%
2024/11/14	1	143.00	1	141.00	140.00	0	1,165	0.00%
2024/11/12	1	141.50	0	0.00	138.50	1	1,141	0.09%
2024/11/11	12	162.04	0	0.00	153.50	12	1,123	1.07%
2024/11/08	0	0.00	0	171.50	170.50	0	1,109	0.00%
2024/11/06	3	172.17	2	172.75	173.00	1	1,124	0.09%
2024/11/05	4	174.13	4	174.25	170.00	0	1,132	0.00%
2024/11/04	0	0.00	1	173.00	173.00	-1	1,120	-0.09%
2024/11/01	0	0.00	1	154.90	157.50	-1	1,110	-0.09%
2024/10/30	1	155.00	3	155.50	151.50	-2	1,104	-0.18%
2024/10/29	4	148.00	1.5	151.23	153.50	2.5	1,090	0.23%
2024/10/28	1	152.00	2	148.75	148.00	-1	1,092	-0.09%
2024/10/25	0	0.00	1	152.00	152.50	-1	1,099	-0.09%
2024/10/24	0	0.00	1	150.00	152.50	-1	1,101	-0.09%
2024/10/23	12	150.33	1	153.00	150.50	11	1,102	1.00%
2024/10/22	1	147.00	0	0.00	149.50	1	1,101	0.09%
2024/10/21	2	149.50	1	151.00	149.00	1	1,124	0.09%
2024/10/18	1	148.50	1	150.00	150.50	0	1,152	0.00%
2024/10/08	2	158.25	2	159.24	160.00	0	1,318	0.00%
2024/10/07	2	158.75	2	159.75	162.00	0	1,330	0.00%
2024/10/01	2	157.50	6	151.50	151.50	-4	1,304	-0.31%
2024/09/30	0	154.50	0	0.00	157.50	0	1,282	0.00%
2024/09/27	4	149.75	2	149.50	149.50	2	1,241	0.16%
2024/09/26	1	139.50	44.5	147.00	147.00	-43.5	1,197	-3.63%
2024/09/25	4	133.50	0	132.50	134.00	4	1,168	0.34%
2024/09/24	0	0.00	31	130.00	132.50	-31	1,169	-2.65%
2024/09/20	0	0.00	15	125.37	125.50	-15	1,156	-1.30%
2024/09/19	2	122.75	0	0.00	122.00	2	1,155	0.17%
2024/09/18	0.2	125.12	0	0.00	123.00	0.2	1,159	0.02%
2024/09/13	0	0.00	6	123.50	122.50	-6	1,162	-0.52%
2024/09/12	3.1	126.98	3	124.50	126.00	0.1	1,165	0.00%
2024/09/11	10	123.00	0	0.00	123.00	10	1,164	0.86%
2024/09/10	2.3	125.88	6	124.42	122.00	-3.7	1,158	-0.32%
2024/09/09	0	0.00	2	119.50	120.50	-2	1,135	-0.18%
2024/09/06	0	0.00	5	122.99	120.50	-5	1,141	-0.44%
2024/09/04	15	119.63	6	118.00	117.00	9	1,140	0.79%
2024/08/30	1	122.96	0	0.00	123.00	1	1,130	0.09%
2024/08/28	6	126.25	10	125.00	124.50	-4	1,139	-0.35%
2024/08/23	5	120.10	7	124.64	128.50	-2	1,150	-0.17%
2024/08/22	5	121.00	4.1	121.00	121.50	0.9	1,134	0.08%
2024/08/21	2	123.25	2	121.50	121.50	0	1,137	0.00%
2024/08/20	0	0.00	1.1	123.00	122.50	-1.1	1,126	-0.10%
2024/08/19	0	0.00	3	113.00	113.00	-3	1,095	-0.27%
2024/08/16	1	113.50	4.2	112.40	113.00	-3.2	1,102	-0.29%
2024/08/15	0	0.00	23	112.65	113.00	-23	1,092	-2.11%
2024/08/13	0	103.00	3	102.51	102.50	-3	1,109	-0.27%
2024/08/12	13	106.54	11.4	104.65	105.00	1.6	1,165	0.14%
2024/08/09	10	113.00	4.1	114.49	111.50	5.9	1,173	0.50%
2024/08/08	10	104.00	10	106.00	108.50	0	1,180	0.00%
2024/08/07	0	110.50	0	0.00	107.50	0	1,201	0.00%
2024/08/05	6.2	103.02	0	0.00	101.00	6.2	1,227	0.50%
2024/08/02	10.1	111.51	0	0.00	112.00	10.1	1,269	0.80%
2024/08/01	0	0.00	1	112.00	116.00	-1	1,311	-0.08%
2024/07/31	0	112.00	3	114.83	114.00	-3	1,330	-0.22%
2024/07/29	3	118.50	8	118.38	117.00	-5	1,379	-0.36%
2024/07/26	2	115.25	1	115.00	114.50	1	1,380	0.07%
2024/07/23	23	117.04	0	0.00	114.50	23	1,425	1.61%
2024/07/22	32.1	122.95	3.1	123.16	123.00	29	1,459	1.99%
2024/07/19	0.2	118.83	2.2	118.41	119.00	-2.1	1,494	-0.14%
2024/07/18	2	114.25	2	111.50	116.00	0	1,498	0.00%
2024/07/17	31.1	117.12	2	116.75	112.50	29.1	1,486	1.96%
2024/07/16	1	109.00	1	111.50	112.50	0	1,458	0.00%
2024/07/15	0.1	107.00	8	107.50	107.00	-7.9	1,440	-0.55%
2024/07/12	5	106.80	0	105.50	106.50	5	1,443	0.34%
2024/07/11	1.2	104.50	11.2	107.76	107.50	-10	1,444	-0.70%
2024/07/10	1.1	104.02	3.4	103.65	105.50	-2.2	1,437	-0.16%
2024/07/09	5	96.00	0.1	95.60	96.10	5	1,404	0.35%
2024/07/08	3.1	94.27	3	94.40	94.00	0	1,429	0.00%
2024/07/05	0.1	89.20	0	0.00	88.90	0.1	1,492	0.00%
2024/07/04	6	89.65	1	90.00	88.90	5	1,568	0.32%
2024/07/03	0	0.00	6	90.00	89.70	-6	1,658	-0.36%
2024/07/02	0	0.00	5	90.00	89.90	-5	1,666	-0.30%
2024/07/01	1	90.80	0	0.00	90.70	1	1,663	0.06%
2024/06/28	0	0.00	0	87.20	88.80	0	1,649	0.00%
2024/06/27	0.1	85.70	0	0.00	85.30	0.1	1,631	0.00%
2024/06/24	4	85.60	0	0.00	85.40	4	1,632	0.24%
2024/06/21	1	85.10	0	0.00	85.20	1	1,628	0.06%
2024/06/19	0.1	85.60	0	0.00	85.50	0.1	1,623	0.00%
2024/06/18	0.1	86.50	0.1	86.80	86.40	0	1,617	0.00%
2024/06/17	1	87.00	0	0.00	87.10	1	1,617	0.06%
2024/06/14	4	90.59	9	90.32	89.00	-5	1,616	-0.31%
2024/06/13	7	88.53	2	88.40	88.90	5	1,613	0.31%
2024/06/12	0.2	86.11	1.1	86.50	85.80	-0.8	1,612	-0.05%
2024/06/06	0	91.60	0	0.00	91.70	0	1,620	0.00%
2024/06/05	0	93.50	0	0.00	91.10	0	1,648	0.00%
2024/06/04	2.1	93.54	0	0.00	93.60	2.1	1,670	0.12%
2024/06/03	1	92.40	2	92.45	92.40	-1	1,687	-0.06%
2024/05/31	2	91.90	0.1	91.50	91.60	2	1,711	0.11%
2024/05/30	1	89.00	0	0.00	88.00	1	1,710	0.06%
2024/05/29	0.1	87.90	0	0.00	87.90	0.1	1,699	0.00%
2024/05/23	0.1	90.00	0	0.00	90.10	0.1	1,651	0.00%
2024/05/20	1	92.40	0	0.00	93.00	1	1,600	0.06%
2024/05/17	0.1	94.65	1.1	94.57	94.00	-1	1,588	-0.06%
2024/05/16	20	92.50	29	96.50	97.90	-9	1,564	-0.58%
2024/05/15	18	90.24	10	90.80	91.20	8	1,497	0.53%
2024/05/14	3	90.20	3	89.50	89.90	0	1,477	0.00%
2024/05/13	0.1	88.00	4	90.05	88.10	-4	1,453	-0.27%
2024/05/10	0	0.00	11.1	92.30	92.10	-11.1	1,417	-0.78%
2024/05/09	20	92.49	21	92.10	91.30	-1	1,384	-0.07%
2024/05/08	10	92.31	22.1	90.79	92.40	-12.1	1,339	-0.90%
2024/05/07	3	85.00	3.1	86.61	87.50	-0.1	1,274	0.00%
2024/05/06	0	0.00	7	86.67	84.60	-7	1,230	-0.57%
2024/05/03	1	84.00	5	85.70	85.50	-4	1,202	-0.33%
2024/05/02	1.1	84.65	1	85.80	85.30	0.1	1,177	0.01%
2024/04/30	0	83.00	0	0.00	83.40	0	1,137	0.00%
2024/04/29	11.1	83.03	20	82.76	83.30	-9	1,123	-0.80%
2024/04/26	23	80.56	8	82.63	82.20	15	1,071	1.40%
2024/04/25	5.1	81.05	4	81.48	80.60	1.1	1,014	0.10%
2024/04/24	1	79.90	4	79.33	78.60	-3	945	-0.32%
2024/04/23	0	0.00	1	77.50	76.90	-1	911	-0.11%
2024/04/22	1	75.00	1	74.30	74.40	0	905	0.00%
2024/04/19	1	74.80	0	0.00	74.50	1	897	0.11%
2024/04/18	0	0.00	30	77.10	76.90	-30	890	-3.37%
2024/04/16	25	75.39	0	0.00	74.40	25	861	2.90%
2024/04/15	1	78.50	18	78.13	77.60	-17	842	-2.02%
2024/04/12	2	80.00	1.1	79.05	80.20	1	802	0.12%
2024/04/11	1.2	79.27	12.1	79.16	80.40	-10.9	753	-1.44%
2024/04/10	2	74.25	0	76.70	75.80	2	662	0.30%
2024/04/09	1	76.20	12.2	77.00	77.10	-11.2	579	-1.92%
2024/04/01	0	0.00	1	70.60	71.50	-1	468	-0.21%
2024/03/29	1	72.30	0	0.00	71.00	1	466	0.21%
2024/03/28	2	72.30	0	0.00	71.90	2	460	0.43%
2024/03/22	1.1	68.81	3	68.97	68.80	-2	444	-0.44%
2024/03/20	1	72.40	0	0.00	72.20	1	442	0.23%
2024/03/15	0	0.00	1	72.30	71.30	-1	437	-0.23%
2024/03/14	0	0.00	1.1	73.31	72.30	-1.1	433	-0.24%
2024/03/13	0	0.00	1.1	72.10	72.10	-1.1	429	-0.24%
2024/03/08	2	72.85	0.2	73.15	72.80	1.8	391	0.46%
2024/03/07	0	0.00	3.1	72.49	72.40	-3.1	365	-0.83%
2024/03/06	0	0.00	0.2	71.53	71.00	-0.2	338	-0.04%
2024/03/05	0	0.00	0	69.50	70.10	0	309	0.00%
2024/03/04	0	0.00	3	66.80	66.20	-3	289	-1.04%
2024/03/01	1	66.60	3	66.50	66.60	-2	292	-0.68%
2024/02/29	0	66.00	3	65.50	66.30	-3	291	-1.02%
2024/02/27	0	0.00	0	66.50	65.30	0	292	0.00%
2024/02/26	0	0.00	6	66.35	66.30	-6	293	-2.04%
2024/02/23	0	0.00	4	66.08	65.30	-4	295	-1.35%
2024/02/19	0	0.00	1	65.40	65.60	-1	325	-0.31%
2024/02/16	0	0.00	3	65.23	65.00	-3	341	-0.88%
2024/02/15	10	64.09	20	63.92	64.10	-10	342	-2.92%
2024/02/05	1	64.80	0	0.00	64.80	1	350	0.29%
2024/02/01	0	0.00	2	65.10	65.10	-2	356	-0.56%
2024/01/29	0	0.00	0	67.00	66.60	0	371	-0.01%
2024/01/26	0	0.00	0	66.90	66.60	0	372	-0.01%
2024/01/24	1.1	66.32	0	0.00	66.10	1.1	375	0.28%
2024/01/22	10.1	65.50	16	65.84	65.30	-6	384	-1.55%
2024/01/19	0.1	65.50	3.7	65.80	65.40	-3.7	384	-0.95%
2024/01/18	2.1	64.99	0	0.00	64.70	2.1	395	0.52%
2024/01/17	6.1	65.57	0	0.00	65.10	6.1	394	1.53%
2024/01/16	0.1	66.60	2	66.30	66.20	-2	390	-0.50%
2024/01/15	0.1	67.20	0	0.00	67.00	0.1	394	0.01%
2024/01/12	6.1	67.61	0	0.00	67.60	6.1	418	1.45%
2024/01/11	0.1	68.50	0.3	68.83	68.80	-0.3	418	-0.06%
2024/01/10	0.1	68.60	3	69.93	68.50	-2.9	431	-0.67%
2024/01/09	3	69.97	0	0.00	69.40	3	440	0.68%
2024/01/05	1	69.80	0	0.00	70.10	1	442	0.23%
2023/12/27	1	69.40	0	0.00	68.80	1	524	0.19%
2023/12/26	2	68.80	0	0.00	69.00	2	568	0.35%
2023/12/14	4	69.00	12	69.08	69.00	-8	622	-1.29%
2023/12/13	0	0.00	0	68.30	68.10	0	621	0.00%
2023/12/12	0	68.10	0	0.00	67.90	0	637	0.00%
2023/12/11	0	68.50	0	0.00	68.30	0	654	0.00%
2023/12/07	0.4	69.45	0	0.00	68.60	0.4	662	0.06%
2023/12/05	1.4	69.57	2	69.00	69.50	-0.7	684	-0.09%
2023/11/28	1	71.70	0	0.00	71.70	1	731	0.14%
2023/11/22	0	71.40	0	0.00	71.70	0	765	0.00%
2023/11/21	0	0.00	1	72.10	71.80	-1	800	-0.12%
2023/11/20	0	0.00	0.1	72.30	72.90	-0.1	809	-0.01%
2023/11/17	0	0.00	3	72.10	72.40	-3	808	-0.37%
2023/11/16	0	0.00	1	71.20	71.50	-1	801	-0.12%
2023/11/15	3	70.70	1	70.40	70.70	2	796	0.25%
2023/11/13	0	69.60	1	69.20	69.10	-1	798	-0.12%
2023/11/10	0	68.70	10	68.66	67.80	-10	797	-1.25%
2023/11/08	8	69.70	0	0.00	70.20	8	800	1.00%
2023/11/07	2	69.30	2	69.00	69.00	0	796	0.00%
2023/11/06	0	0.00	0.2	69.20	69.60	-0.2	816	-0.03%
2023/11/02	1	68.01	3	67.83	68.10	-2	840	-0.24%
2023/11/01	0	66.82	0	0.00	66.70	0	846	0.01%
2023/10/31	0	66.90	1	66.30	65.90	-1	854	-0.11%
2023/10/30	0	68.70	3	68.60	67.90	-3	861	-0.35%
2023/10/27	7	68.21	0	0.00	67.80	7	870	0.81%
2023/10/26	3	66.94	3	67.20	66.90	0	880	0.00%
2023/10/25	0	69.20	0	0.00	68.80	0	885	0.00%
2023/10/24	3	68.90	2	68.90	68.80	1	921	0.11%
2023/10/23	3	69.20	3.1	69.58	68.80	-0.1	954	-0.01%
2023/10/20	7.1	68.03	3	68.97	68.30	4.1	959	0.42%
2023/10/19	4.2	71.41	0	0.00	71.50	4.2	950	0.44%
2023/10/18	1	71.60	3	72.50	71.90	-2	987	-0.20%
2023/10/17	0	72.90	0	0.00	72.10	0	1,081	0.00%
2023/10/16	3	73.10	0	0.00	72.70	3	1,154	0.26%
2023/10/13	1.3	74.66	0	0.00	73.20	1.3	1,162	0.11%
2023/10/12	14	75.08	2	74.65	74.60	12	1,175	1.02%
2023/10/06	0	0.00	0.1	77.70	78.00	-0.1	1,157	-0.01%
2023/10/05	8	79.26	1	78.70	78.30	7	1,204	0.58%
2023/10/04	7	78.46	0	0.00	78.80	7	1,228	0.57%
2023/10/02	0	0.00	16	78.99	78.70	-16	1,303	-1.23%
2023/09/27	0	75.20	0	0.00	74.50	0	1,360	0.00%
2023/09/26	2	77.40	2	75.30	75.30	0	1,364	0.00%
2023/09/25	8	76.05	2	77.90	77.00	6	1,362	0.44%
2023/09/22	0	0.00	0.1	73.58	73.40	-0.1	1,359	-0.01%
2023/09/21	0.1	72.40	0	0.00	72.10	0.1	1,389	0.01%
2023/09/20	2	74.35	0	0.00	73.20	2	1,387	0.14%
2023/09/18	3	77.80	0	77.60	77.20	3	1,397	0.21%
2023/09/15	0	78.00	0	0.00	78.00	0	1,404	0.00%
2023/09/14	0	78.80	0	0.00	79.00	0	1,400	0.00%
2023/09/12	5	76.30	0	0.00	76.20	5	1,392	0.36%
2023/09/07	4	77.88	1	78.00	76.80	3	1,367	0.22%
2023/09/06	3	77.90	0	0.00	77.80	3	1,365	0.22%
2023/09/01	0	0.00	16	78.21	78.10	-16	1,365	-1.17%
2023/08/31	5	76.50	8	76.20	76.90	-3	1,352	-0.22%
2023/08/30	2	75.90	2	75.80	76.60	0	1,348	0.00%
2023/08/28	4	74.18	0	0.00	72.70	4	1,335	0.30%
2023/08/25	8	77.66	1.1	75.31	76.70	6.9	1,317	0.52%
2023/08/24	3	73.30	3	74.20	74.20	0	1,279	0.00%
2023/08/23	1	70.40	0	0.00	70.80	1	1,266	0.08%
2023/08/21	7	72.70	0	0.00	72.60	7	1,263	0.55%
2023/08/18	0.1	71.77	0	0.00	71.20	0.1	1,260	0.01%
2023/08/17	1	72.33	0	0.00	74.30	1	1,247	0.08%
2023/08/16	0.1	74.90	0	0.00	74.00	0.1	1,244	0.01%
2023/08/15	0	0.00	0	76.50	76.90	0	1,237	0.00%
2023/08/11	1	77.30	0.1	76.54	77.30	0.9	1,241	0.07%
2023/08/10	3.1	75.21	0	0.00	75.70	3.1	1,254	0.25%
2023/08/09	0	0.00	0	77.90	77.20	0	1,258	0.00%
2023/08/07	0	0.00	1	77.70	79.20	-1	1,287	-0.08%
2023/08/02	3	77.67	1	79.80	77.50	2	1,274	0.16%
2023/08/01	0	0.00	1	78.93	79.70	-1	1,263	-0.08%
2023/07/28	1	79.30	1	78.60	78.60	0	1,239	0.00%
2023/07/27	1	81.00	0	0.00	80.60	1	1,222	0.08%
2023/07/26	0	0.00	2	80.50	79.60	-2	1,185	-0.17%
2023/07/21	2	79.20	4	78.05	80.70	-2	1,119	-0.18%
2023/07/20	7	80.66	10	81.91	79.50	-3	1,081	-0.28%
2023/07/19	2	79.80	12	80.27	78.50	-10	979	-1.02%
2023/07/18	2	78.40	14	77.14	76.80	-12	898	-1.34%
2023/07/17	6	78.70	0	0.00	78.00	6	886	0.68%
2023/07/14	7	76.97	0	0.00	76.30	7	865	0.81%
2023/07/12	13	78.52	1	78.50	77.20	12	842	1.42%
2023/07/11	1	78.50	1	77.50	76.20	0	787	0.00%
2023/07/10	0	0.00	12	77.38	77.90	-12	765	-1.57%
2023/07/07	4	77.43	1.1	77.55	78.10	2.9	757	0.39%
2023/07/06	10	75.48	63	79.03	78.80	-53	704	-7.52%
2023/07/05	0	73.50	0.1	73.40	73.60	-0.1	630	-0.01%
2023/07/03	1	71.00	1	71.50	71.70	0	606	0.00%
2023/06/30	1	72.20	0	0.00	71.80	1	601	0.17%
2023/06/29	2	71.90	0	0.00	73.00	2	588	0.34%
2023/06/28	0.1	69.50	0	0.00	68.80	0.1	550	0.01%
2023/06/26	0	0.00	0.1	69.50	70.30	-0.1	542	-0.02%
2023/06/21	2	70.40	14	70.29	70.30	-12	536	-2.24%
2023/06/20	0	0.00	2.7	70.22	70.30	-2.7	530	-0.52%
2023/06/19	0	0.00	2	69.00	69.40	-2	520	-0.38%
2023/06/16	6	66.60	3	68.10	67.80	3	511	0.59%
2023/06/13	4	66.03	0	0.00	65.70	4	523	0.76%
2023/06/08	0	0.00	1	68.00	67.20	-1	533	-0.19%
2023/06/05	0.1	63.20	0	63.50	63.40	0	535	0.01%
2023/06/02	0.1	63.90	1.1	63.51	63.40	-1	539	-0.19%
2023/05/30	0	61.40	0	0.00	61.30	0	551	0.00%
2023/05/25	11	60.90	0	0.00	60.80	11	570	1.93%
2023/05/24	25	61.26	0	0.00	61.60	25	573	4.36%
2023/05/23	21	61.68	0	0.00	61.30	21	583	3.60%
2023/05/19	1	61.70	0	0.00	61.90	1	592	0.17%
2023/05/18	0	0.00	24	61.87	62.00	-24	602	-3.98%
2023/05/17	2	62.25	10	62.12	62.60	-8	610	-1.31%
2023/05/16	0	0.00	1	59.50	61.20	-1	612	-0.16%
2023/05/15	14.4	58.08	0	0.00	57.90	14.4	602	2.39%
2023/05/12	1.1	64.02	0	0.00	56.70	1.1	598	0.18%
2023/05/11	1.1	64.02	0	0.00	63.00	1.1	596	0.18%
2023/05/10	0	64.80	0	0.00	64.80	0	598	0.00%
2023/05/09	0	64.90	7	64.29	64.60	-7	603	-1.16%
2023/05/02	0.1	67.40	0	0.00	67.50	0.1	730	0.01%
2023/04/28	0	67.00	1	66.60	67.00	-1	757	-0.13%
2023/04/26	1	66.40	0	0.00	67.00	1	823	0.12%
2023/04/24	0	67.10	0	0.00	67.20	0	850	0.00%
2023/04/20	1	66.50	0	0.00	66.60	1	1,026	0.10%
2023/04/18	0.1	68.80	0	0.00	68.60	0.1	1,101	0.00%
2023/04/17	0	0.00	1	68.10	68.80	-1	1,216	-0.08%
2023/04/14	0.1	68.90	0	0.00	68.80	0.1	1,252	0.00%
2023/04/11	0	0.00	5	68.80	69.10	-5	1,248	-0.40%
2023/04/10	0	67.80	0	0.00	67.90	0	1,246	0.00%
2023/04/07	0	0.00	7	67.00	67.00	-7	1,245	-0.56%
2023/04/06	0	0.00	2	66.80	66.80	-2	1,249	-0.16%
2023/03/30	0	0.00	7	66.81	66.50	-7	1,280	-0.55%
2023/03/28	0.1	67.20	0	0.00	67.10	0.1	1,334	0.00%
2023/03/27	0	0.00	0.1	67.80	67.90	-0.1	1,413	-0.01%
2023/03/24	0	0.00	3	67.00	66.90	-3	1,448	-0.21%
2023/03/16	5	64.66	0	65.60	64.10	5	1,661	0.30%
2023/03/15	0	0.00	0.1	66.56	66.40	-0.1	1,760	-0.01%
2023/03/14	3	64.30	0	0.00	64.30	3	1,894	0.16%
2023/03/13	0	0.00	1	65.60	65.10	-1	2,045	-0.05%
2023/03/10	0.1	65.94	2	66.10	65.70	-1.9	2,056	-0.09%
2023/03/09	2	67.80	0	0.00	67.60	2	2,059	0.10%
2023/03/06	1	69.00	0	0.00	69.20	1	2,119	0.05%
2023/03/03	1	68.90	1	68.20	68.20	0	2,156	0.00%
2023/02/24	0	0.00	1	70.10	70.10	-1	2,632	-0.04%
2023/02/20	0	0.00	1	70.60	70.10	-1	2,861	-0.03%
2023/02/16	0	0.00	1	72.10	72.00	-1	2,942	-0.03%
2023/02/13	0	0.00	1	70.00	70.00	-1	2,991	-0.03%
2023/02/09	4.1	71.49	2	69.95	69.60	2.1	3,008	0.07%
2023/02/08	1	73.20	0.1	74.60	73.20	1	3,005	0.03%
2023/02/07	0	0.00	1	74.00	74.10	-1	3,047	-0.03%
2023/02/06	4	74.00	0	0.00	74.10	4	3,052	0.13%
2023/02/03	3.1	72.91	3	74.17	73.80	0.1	3,050	0.00%
2023/02/01	0	0.00	1	72.70	73.50	-1	3,061	-0.03%
2023/01/30	0	0.00	0.1	71.30	71.00	-0.1	3,056	0.00%
2023/01/17	0	0.00	2	71.50	70.70	-2	3,050	-0.07%
2023/01/16	3	71.03	2.1	71.10	71.40	0.9	3,035	0.03%
2023/01/13	1.1	69.10	0	0.00	68.80	1.1	3,005	0.03%
2023/01/12	3	69.23	2	69.00	69.00	1	3,009	0.03%
2023/01/11	8	69.90	2	69.60	69.90	6	3,035	0.20%
2023/01/10	30.1	73.00	6	70.92	69.90	24.1	3,025	0.80%
2023/01/09	3	75.80	2	77.30	76.50	1	2,902	0.03%
2023/01/06	2	74.80	2	74.80	75.70	0	2,896	0.00%
2023/01/05	5	76.38	2.1	75.46	75.00	2.9	2,881	0.10%
2022/12/29	0	69.50	0	0.00	69.50	0	2,879	0.00%
2022/12/28	2.1	70.64	6	71.02	70.00	-3.9	2,957	-0.13%
2022/12/27	0	0.00	2	72.50	72.40	-2	3,071	-0.07%
2022/12/26	1	73.60	1	73.40	73.50	0	3,153	0.00%
2022/12/23	3	73.43	2	73.85	73.90	1	3,185	0.03%
2022/12/21	1	75.00	0	0.00	74.90	1	3,407	0.03%
2022/12/20	4	76.23	3	76.50	75.70	1	3,485	0.03%
2022/12/19	35	81.64	43	82.66	79.20	-8	3,490	-0.23%
2022/12/16	6	79.77	1	79.30	79.00	5	3,437	0.15%
2022/12/14	4	78.48	11	78.10	78.80	-7	3,447	-0.20%
2022/12/13	11	78.52	35	78.96	78.00	-24	3,483	-0.69%
2022/12/12	9	80.74	1	82.40	80.40	8	3,501	0.23%
2022/12/09	12	80.85	1	81.00	81.00	11	3,510	0.31%
2022/12/08	12	81.21	0	0.00	81.30	12	3,542	0.34%
2022/12/07	36	83.41	28	83.34	83.10	8	3,526	0.23%
2022/12/06	7	84.64	7	85.10	84.80	0	3,554	0.00%
2022/12/05	5	82.82	33	81.18	85.10	-28	3,547	-0.79%
2022/12/02	4	76.80	4	77.50	77.40	0	3,517	0.00%
2022/12/01	3	77.50	3	77.00	76.50	0	3,530	0.00%
2022/11/29	0	0.00	1	76.20	76.00	-1	3,536	-0.03%
2022/11/28	2	74.60	1	75.30	76.00	1	3,534	0.03%
2022/11/25	6	75.73	2.5	76.25	75.20	3.5	3,499	0.10%
2022/11/24	8	75.39	12	76.03	76.90	-4	3,460	-0.12%
2022/11/23	66	77.77	71	78.17	78.00	-5	3,389	-0.15%
2022/11/22	14	75.09	18.1	76.59	77.90	-4.1	3,232	-0.13%
2022/11/21	4	69.55	39.7	69.62	73.40	-35.7	2,976	-1.20%
2022/11/18	2	66.70	28.2	66.63	66.80	-26.2	2,863	-0.92%
2022/11/17	18	64.39	7	64.20	64.00	11	2,772	0.40%
2022/11/16	17	64.58	2	64.45	64.20	15	2,754	0.54%
2022/11/15	7	64.54	1	64.20	64.10	6	2,733	0.22%
2022/11/14	34	67.90	2.3	67.50	67.70	31.7	2,695	1.18%
2022/11/11	0	0.00	1.1	65.12	63.80	-1.1	2,639	-0.04%
2022/11/10	1	63.90	0	0.00	64.30	1	2,604	0.04%
2022/11/09	4	64.70	4	66.00	64.60	0	2,579	0.00%
2022/11/08	9	66.85	7	66.21	65.60	2	2,553	0.08%
2022/11/07	3	67.60	2	67.30	67.10	1	2,525	0.04%
2022/11/04	2	66.75	6.2	67.16	67.90	-4.1	2,512	-0.16%
2022/11/03	0.1	69.28	0	0.00	69.20	0.1	2,468	0.00%
2022/11/02	6	72.00	2	71.80	72.00	4	2,418	0.17%
2022/11/01	0	0.00	2	73.25	72.90	-2	2,405	-0.08%
2022/10/31	9	72.84	2	71.80	72.30	7	2,391	0.29%
2022/10/28	7	76.43	1	77.40	73.20	6	2,353	0.25%
2022/10/27	0	0.00	9	77.63	77.80	-9	2,321	-0.39%
2022/10/25	2	73.15	0	0.00	73.00	2	2,260	0.09%
2022/10/24	2	75.45	1	74.50	74.40	1	2,236	0.04%
2022/10/20	10	75.72	4	76.45	75.40	6	2,212	0.27%
2022/10/19	10	77.76	8	77.44	77.30	2	2,186	0.09%
2022/10/18	3	76.57	1	76.20	77.30	2	2,148	0.09%
2022/10/14	2	77.00	6	77.43	76.10	-4	2,096	-0.19%
2022/10/13	1	73.40	0	0.00	74.30	1	2,055	0.05%
2022/10/12	2	73.15	2	73.95	74.80	0	2,030	0.00%
2022/10/11	6	74.83	0	0.00	72.60	6	1,999	0.30%
2022/10/07	1	79.00	1	79.90	76.40	0	1,960	0.00%
2022/10/06	3	79.17	0	0.00	79.00	3	1,904	0.16%
2022/10/05	5	81.10	3	81.67	81.40	2	1,853	0.11%
2022/10/04	42	80.13	43	79.25	80.80	-1	1,768	-0.06%
2022/10/03	9	75.98	9	76.31	77.00	0	1,638	0.00%
2022/09/30	1	72.00	0	0.00	74.00	1	1,548	0.06%
2022/09/29	4	73.65	1	76.10	74.10	3	1,511	0.20%
2022/09/28	19	78.58	22	75.25	72.80	-3	1,416	-0.21%
2022/09/27	5	75.98	12	76.30	78.60	-7	1,260	-0.56%
2022/09/26	4	72.00	3	70.40	72.50	1	1,164	0.09%
2022/09/23	4	73.00	4	74.60	72.50	0	1,124	0.00%
2022/09/22	6	73.82	5	75.18	74.40	1	1,093	0.09%
2022/09/21	0	0.00	1	74.90	74.40	-1	1,053	-0.09%
2022/09/20	7	75.26	6	75.23	74.50	1	1,032	0.10%
2022/09/19	3	75.20	3.1	74.73	74.30	-0.1	982	-0.01%
2022/09/16	8	75.74	13	75.32	74.60	-5	907	-0.55%
2022/09/15	7	75.06	8	75.28	74.30	-1	861	-0.12%
2022/09/14	11	74.52	5	74.24	74.50	6	799	0.75%
2022/09/13	6	73.93	16	74.08	74.80	-10	736	-1.36%
2022/09/12	2	69.00	6	73.38	73.20	-4	594	-0.67%
2022/09/08	15	66.72	12	66.53	67.10	3	455	0.66%
2022/09/07	2	60.05	5	59.48	61.00	-3	327	-0.92%
2022/09/06	8	60.38	35	59.32	59.30	-27	297	-9.07%
2022/09/05	5	60.30	5	60.48	60.00	0	279	0.00%
2022/09/02	6	57.90	15	58.09	58.30	-9	245	-3.66%
2022/08/31	0	0.00	1	55.70	56.20	-1	220	-0.45%
2022/08/29	3	54.17	0	0.00	53.80	3	212	1.41%
2022/08/26	0	0.00	22	56.29	56.40	-22	205	-10.73%
2022/08/25	3	56.13	36	55.82	54.50	-33	197	-16.74%
2022/08/24	30	53.13	0	0.00	52.60	30	181	16.49%
2022/08/23	4	53.20	0	0.00	53.50	4	179	2.23%
2022/08/22	1	54.00	0	0.00	54.10	1	175	0.57%
2022/08/18	20	53.60	0	0.00	54.00	20	170	11.76%
2022/08/17	0	54.20	0	0.00	53.80	0	169	0.00%
2022/08/12	1	53.40	1	53.70	54.30	0	165	0.00%
2022/08/11	3	54.63	0	0.00	54.00	3	164	1.82%
2022/08/10	3	55.27	0	0.00	55.40	3	161	1.86%
2022/08/09	0	0.00	2	55.70	55.70	-2	157	-1.27%
2022/08/05	0	0.00	10	54.20	54.40	-10	158	-6.32%
2022/08/04	10	53.15	0	0.00	52.90	10	163	6.12%
2022/08/02	4	54.20	0	0.00	54.10	4	171	2.34%
2022/07/29	0	0.00	4	55.90	55.90	-4	177	-2.26%
2022/07/28	1	55.80	0	0.00	55.80	1	180	0.55%
2022/07/27	0	0.00	2	56.30	56.60	-2	184	-1.09%
2022/07/25	0	0.00	4	56.10	56.90	-4	203	-1.96%
2022/07/22	0	0.00	8	54.84	54.90	-8	213	-3.74%
2022/07/21	1	53.00	0	0.00	53.00	1	218	0.46%
2022/07/11	0	0.00	1	53.30	52.80	-1	244	-0.41%
2022/07/08	16	53.63	0	0.00	53.60	16	243	6.56%
2022/07/07	0	0.00	6	54.70	54.30	-6	242	-2.47%
2022/07/01	1	53.50	0	0.00	53.70	1	235	0.42%
2022/06/27	0	0.00	21	56.49	57.00	-21	232	-9.05%
2022/06/24	0	0.00	7	54.66	55.00	-7	227	-3.08%
2022/06/22	6	53.00	0	0.00	53.90	6	219	2.74%
2022/06/21	0	0.00	6	54.00	53.90	-6	219	-2.74%
2022/06/16	5	53.24	5	54.50	53.70	0	224	0.00%
2022/06/15	0	0.00	10	53.30	54.40	-10	224	-4.45%
2022/06/14	10	51.90	1	52.50	52.60	9	226	3.97%
2022/06/10	10	53.50	0	0.00	53.80	10	231	4.32%
2022/05/24	5	52.18	0	0.00	52.10	5	259	1.92%
2022/05/19	1	51.80	0	0.00	52.30	1	266	0.38%
2022/05/10	9	53.50	0	0.00	53.50	9	276	3.26%
2022/05/09	1	54.30	0	0.00	54.50	1	277	0.36%
2022/05/05	0	0.00	3	58.43	58.00	-3	274	-1.09%
2022/05/04	0	0.00	5	58.60	58.50	-5	273	-1.83%
2022/05/03	0	0.00	1	59.60	58.90	-1	272	-0.37%
2022/04/26	0	0.00	13	57.38	58.20	-13	246	-5.28%
2022/04/22	0	0.00	1	57.00	56.90	-1	232	-0.43%
2022/04/18	0	0.00	3	53.20	53.60	-3	240	-1.25%
2022/03/21	0	0.00	1.1	53.89	54.00	-1.1	282	-0.37%
2022/03/18	0	53.50	0	0.00	53.50	0	287	0.01%
2022/03/17	0	0.00	2	52.65	53.00	-2	289	-0.69%
2022/03/16	1	50.80	1.1	51.20	51.00	-0.1	287	-0.02%
2022/03/15	2	50.80	0	0.00	50.60	2	289	0.69%
2022/03/11	1	52.50	0	0.00	52.60	1	293	0.34%
2022/03/08	0	0.00	1	52.40	51.80	-1	295	-0.34%
2022/03/03	0	0.00	1	56.20	56.40	-1	293	-0.34%
2022/03/02	0	0.00	5	56.30	56.30	-5	297	-1.68%
2022/02/25	0	0.00	1	55.70	56.00	-1	304	-0.33%
2022/02/24	1	54.60	0	0.00	54.80	1	308	0.32%
2022/02/22	1	55.80	0	0.00	56.20	1	314	0.32%
2022/02/17	0	0.00	0	57.90	57.40	0	322	-0.01%
2022/02/11	0	0.00	1	58.20	58.10	-1	358	-0.28%
2022/02/10	0	0.00	13	57.65	58.20	-13	362	-3.58%
2022/02/09	3	56.30	0	0.00	56.80	3	368	0.81%
2022/02/08	0	0.00	2	55.50	56.00	-2	367	-0.54%
2022/02/07	0	0.00	17	53.21	53.80	-17	365	-4.65%
2022/01/26	3	53.50	0	0.00	53.20	3	366	0.82%
2022/01/24	0	0.00	10	52.67	53.00	-10	374	-2.67%
2022/01/21	1	54.00	0	0.00	54.00	1	375	0.27%
2022/01/19	11	55.48	0	0.00	55.30	11	371	2.96%
2022/01/18	2	56.65	0	0.00	56.30	2	369	0.54%
2022/01/11	11	59.66	0	0.00	58.10	11	383	2.87%
2022/01/10	0	0.00	1	59.50	59.90	-1	375	-0.27%
2022/01/06	6	57.83	16	58.16	57.90	-10	369	-2.71%
2022/01/05	1	56.70	0	0.00	56.50	1	364	0.27%
2022/01/04	0	0.00	2	57.20	56.70	-2	379	-0.53%
2022/01/03	0	0.00	2	56.70	56.70	-2	396	-0.51%
2021/12/30	1	56.20	0	57.00	56.30	1	420	0.23%
2021/12/29	3	56.60	0	0.00	56.50	3	444	0.67%
2021/12/28	0	0.00	1	57.00	57.00	-1	462	-0.22%
2021/12/24	1	56.50	0	0.00	56.20	1	491	0.20%
2021/12/22	0	0.00	10	56.90	56.80	-10	501	-1.99%
2021/12/21	5	55.50	0	0.00	56.60	5	502	1.00%
2021/12/20	11	55.59	0	0.00	55.60	11	501	2.19%
2021/12/16	1	54.70	0	0.00	55.10	1	497	0.20%
2021/12/14	2	55.36	0	0.00	55.20	2	498	0.41%
2021/12/13	11	56.61	0	0.00	56.50	11	494	2.23%
2021/12/09	3	56.97	0.1	57.10	57.00	3	495	0.60%
2021/12/08	10	57.70	0	0.00	57.60	10	493	2.03%
2021/12/06	1	57.30	0	0.00	57.20	1	490	0.20%
2021/11/30	0	57.80	0	0.00	59.90	0	505	0.00%
2021/11/29	0	0.00	2	57.70	57.10	-2	506	-0.39%
2021/11/26	10	58.00	0	0.00	58.00	10	508	1.97%
2021/11/25	0	0.00	0.1	59.60	59.00	-0.1	506	-0.01%
2021/11/23	11	59.06	1	60.20	59.20	10	509	1.96%
2021/11/19	1	60.30	0	0.00	60.30	1	506	0.20%
2021/11/18	0.4	61.50	0	0.00	61.30	0.4	504	0.09%
2021/11/16	3	61.07	0	0.00	61.20	3	505	0.59%
2021/11/15	0	0.00	8	61.45	62.70	-8	509	-1.57%
2021/11/10	7	60.00	0	0.00	59.90	7	553	1.27%
2021/11/09	1	59.00	0	0.00	60.40	1	539	0.19%
2021/11/08	6	60.50	1	60.50	59.90	5	541	0.92%
2021/11/04	1.1	58.90	0	0.00	58.80	1.1	564	0.19%
2021/11/01	2	59.05	0	0.00	58.80	2	725	0.28%
2021/10/29	0.4	58.30	1	58.40	58.30	-0.6	782	-0.08%
2021/10/27	1	57.20	0	0.00	57.70	1	781	0.13%
2021/10/26	0	0.00	1	58.40	58.00	-1	779	-0.13%
2021/10/25	1	56.70	0	0.00	57.20	1	779	0.13%
2021/10/22	2	57.15	0	0.00	56.80	2	782	0.26%
2021/10/20	4	58.90	0	0.00	58.00	4	783	0.51%
2021/10/18	2	57.30	0	0.00	57.60	2	776	0.26%
2021/10/15	2	55.50	2	55.80	56.30	0	781	0.00%
2021/10/14	1	55.10	0	0.00	55.10	1	799	0.13%
2021/10/13	1	55.00	1	54.70	55.40	0	810	0.00%
2021/10/12	2	54.60	0	0.00	54.00	2	802	0.25%
2021/10/08	2	55.35	0	0.00	55.10	2	793	0.25%
2021/10/06	3	55.33	0	0.00	54.50	3	765	0.39%
2021/10/05	3	57.11	0	0.00	57.00	3	744	0.41%
2021/10/04	16	61.13	0	0.00	58.60	16	732	2.18%
2021/10/01	3	64.07	11	64.30	64.20	-8	714	-1.12%
2021/09/29	1	65.04	0	0.00	65.00	1	715	0.15%
2021/09/27	2	67.00	0	0.00	67.30	2	747	0.27%
2021/09/24	0.1	67.00	12	66.80	66.50	-12	757	-1.58%
2021/09/22	11	65.29	0	0.00	65.40	11	795	1.38%
2021/09/16	1	65.60	0	0.00	65.90	1	905	0.11%
2021/09/13	0	67.80	0	0.00	67.40	0	943	0.00%
2021/09/09	0	67.20	1	67.30	67.60	-1	945	-0.10%
2021/09/08	0	66.60	0	0.00	66.50	0	950	0.00%
2021/09/06	0	70.10	0	0.00	70.00	0	948	0.00%
2021/09/03	0	71.80	0	0.00	72.00	0	948	0.00%
2021/09/01	0	0.00	3	69.70	69.60	-3	950	-0.32%
2021/08/30	3	68.20	1	68.40	68.70	2	959	0.21%
2021/08/24	1	65.50	0	0.00	65.60	1	972	0.10%
2021/08/23	3	65.50	0	0.00	65.60	3	971	0.31%
2021/08/19	3.3	64.78	0	0.00	64.60	3.3	972	0.34%
2021/08/18	0.1	67.00	4	64.98	67.80	-3.9	966	-0.40%
2021/08/17	9	65.20	0	0.00	64.10	9	972	0.93%
2021/08/16	1	71.00	3	69.10	68.00	-2	953	-0.21%
2021/08/13	0.1	74.30	0	0.00	72.80	0.1	944	0.01%
2021/08/12	1	73.50	0	0.00	73.40	1	942	0.11%
2021/08/11	2	74.35	0	0.00	73.90	2	939	0.21%
2021/08/09	13	75.73	0	0.00	75.90	13	945	1.37%
2021/08/06	1	79.50	0	0.00	79.70	1	931	0.11%
2021/08/05	3	83.80	4	80.88	83.10	-1	938	-0.11%
2021/08/04	0	0.00	12	78.13	83.00	-12	905	-1.33%
2021/08/03	5	75.60	1	75.60	75.50	4	859	0.47%
2021/08/02	0.2	76.30	0	0.00	76.40	0.2	865	0.02%
2021/07/29	0	0.00	6	76.10	76.50	-6	896	-0.67%
2021/07/27	1	76.30	0	0.00	75.70	1	920	0.11%
2021/07/26	5	76.00	0	0.00	75.70	5	927	0.54%
2021/07/22	6	76.70	0	0.00	76.70	6	935	0.64%
2021/07/21	1	75.70	0	0.00	76.70	1	940	0.11%
2021/07/20	2	75.35	0	0.00	75.10	2	938	0.21%
2021/07/19	1	77.80	0	0.00	78.00	1	925	0.11%
2021/07/15	1	79.80	1	80.00	79.90	0	938	0.00%
2021/07/14	0	0.00	1.2	80.33	80.20	-1.2	938	-0.12%
2021/07/12	0	0.00	1	82.40	82.30	-1	950	-0.11%
2021/07/08	2	82.70	2	83.95	82.40	0	969	0.00%
2021/07/07	2	83.05	1	83.20	83.20	1	990	0.10%
2021/07/06	1	84.20	0	0.00	84.20	1	1,015	0.10%
2021/07/05	1	84.50	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0	0.00	2	86.25	85.40	-2	1,031	-0.19%
2021/07/01	0.2	84.00	4	84.40	83.10	-3.8	1,029	-0.37%
2021/06/30	10	86.55	10	84.77	84.30	0	1,035	0.00%
2021/06/29	0	0.00	10	85.46	85.30	-10	1,022	-0.98%
2021/06/28	2	86.90	2	86.80	86.90	0	1,034	0.00%
2021/06/25	19	87.91	14	88.25	85.50	5	1,008	0.50%
2021/06/24	0	0.00	1	82.80	84.00	-1	955	-0.10%
2021/06/16	0	0.00	1	80.10	80.80	-1	962	-0.10%
2021/06/15	0	0.00	3	80.40	80.10	-3	971	-0.31%
2021/06/10	0	0.00	1	78.90	78.80	-1	1,024	-0.10%
2021/06/09	0	0.00	5	79.94	79.50	-5	1,031	-0.48%
2021/06/08	1	76.90	0	0.00	77.20	1	1,043	0.10%
2021/06/04	2	78.85	0	0.00	78.50	2	1,068	0.19%
2021/06/03	6	80.00	1	79.70	80.00	5	1,087	0.46%
2021/06/02	15	82.63	15	82.60	80.40	0	1,095	0.00%
2021/05/28	0	0.00	1	80.20	79.70	-1	1,111	-0.09%
2021/05/25	0	0.00	2	80.35	80.00	-2	1,129	-0.18%
2021/05/17	0.1	70.00	2	68.60	69.80	-1.9	1,179	-0.16%
2021/05/14	0	0.00	2	75.70	74.10	-2	1,161	-0.17%
2021/05/13	1	77.80	0	0.00	75.50	1	1,157	0.09%
2021/05/12	4	78.50	13	79.38	76.20	-9	1,127	-0.80%
2021/05/11	1	77.00	0	0.00	73.90	1	1,079	0.09%
2021/05/10	0	81.50	0	0.00	80.50	0	1,103	0.00%
2021/05/06	1	81.10	0	0.00	79.70	1	1,122	0.09%
2021/05/05	0	0.00	1	83.10	82.30	-1	1,108	-0.09%
2021/05/04	0	0.00	2	82.55	81.20	-2	1,108	-0.18%
2021/05/03	0	0.00	6	83.50	82.80	-6	1,097	-0.55%
2021/04/29	1	83.40	0	0.00	83.50	1	1,105	0.09%
2021/04/23	1	82.10	0	0.00	82.00	1	1,232	0.08%
2021/04/21	1	84.40	1	84.40	84.30	0	1,316	0.00%
2021/04/20	1	85.40	0	0.00	85.20	1	1,342	0.07%
2021/04/19	3	85.67	0	0.00	85.80	3	1,374	0.22%
2021/04/16	3	85.20	0	0.00	85.20	3	1,398	0.21%
2021/04/13	1	88.60	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	3	90.43	90.40	-3	1,714	-0.18%
2021/04/09	0	0.00	1	88.10	88.60	-1	1,710	-0.06%
2021/04/01	0	0.00	1	86.80	86.70	-1	1,753	-0.06%
2021/03/30	1	86.40	1	86.10	86.90	0	1,829	0.00%
2021/03/29	1	86.00	0	0.00	85.80	1	1,897	0.05%
2021/03/26	1	87.00	1	87.20	87.00	0	2,025	0.00%
2021/03/25	0	0.00	0.1	87.30	86.90	-0.1	2,111	0.00%
2021/03/24	1	87.60	1	87.30	87.90	0	2,181	0.00%
2021/03/23	1	88.00	0	0.00	87.60	1	2,281	0.04%
2021/03/22	2	88.00	1	88.00	88.50	1	2,338	0.04%
2021/03/19	1.1	89.38	4	89.90	89.40	-2.9	2,353	-0.12%
2021/03/17	3	92.67	3	94.17	92.30	0	2,398	0.00%
2021/03/16	1	90.90	8	91.52	91.70	-7	2,404	-0.29%
2021/03/12	1	89.70	15	90.60	89.70	-14	2,520	-0.56%
2021/03/09	4	88.25	1	88.10	86.50	3	2,557	0.12%
2021/03/08	0	0.00	4	85.00	84.50	-4	2,585	-0.15%
2021/03/05	0	0.00	1	85.00	85.20	-1	2,601	-0.04%
2021/03/03	2	87.60	0	0.00	87.90	2	2,619	0.08%
2021/03/02	2	89.70	0	0.00	89.00	2	2,628	0.08%
2021/02/26	1	89.40	0	0.00	89.70	1	2,671	0.04%
2021/02/25	0	0.00	1.2	91.00	90.50	-1.2	2,681	-0.05%
2021/02/24	1	90.00	0	0.00	89.50	1	2,709	0.04%
2021/02/23	11	90.63	1.6	90.44	90.90	9.4	2,731	0.34%
2021/02/22	5	89.60	8	89.54	88.80	-3	2,751	-0.11%
2021/02/19	1	89.89	0.1	89.73	89.90	0.9	2,881	0.03%
2021/02/18	1	90.50	0	0.00	90.20	1	2,936	0.03%
2021/02/17	0	0.00	7	88.51	88.80	-7	2,987	-0.23%
2021/02/05	2	85.20	0	0.00	85.30	2	3,036	0.07%
2021/02/04	1	84.90	0	0.00	85.10	1	3,238	0.03%
2021/02/03	1.6	85.36	1	84.60	85.00	0.6	3,604	0.02%
2021/02/02	1	85.80	1	84.60	85.80	0	3,824	0.00%
2021/02/01	1	85.70	3	85.53	85.70	-2	3,849	-0.05%
2021/01/29	3	83.07	2	83.40	81.90	1	3,818	0.03%
2021/01/28	1	84.10	0	0.00	84.30	1	3,803	0.03%
2021/01/27	0	0.00	1	83.50	83.60	-1	3,802	-0.03%
2021/01/25	2	84.40	0	0.00	84.30	2	3,807	0.05%
2021/01/22	5.3	85.31	0	0.00	86.00	5.3	3,813	0.14%
2021/01/21	4	85.10	1.1	84.67	85.40	2.9	3,814	0.08%
2021/01/20	8	82.58	6	82.07	82.80	2	3,786	0.05%
2021/01/19	4	85.23	4	85.83	85.50	0	3,739	0.00%
2021/01/18	8	86.01	3	84.03	86.90	5	3,743	0.13%
2021/01/15	2	87.70	3	88.47	86.00	-1	3,726	-0.03%
2021/01/14	4.1	92.13	3	91.30	91.60	1.1	3,660	0.03%
2021/01/13	1	94.90	1	96.00	94.40	0	3,619	0.00%
2021/01/12	1	93.60	0	96.00	93.70	1	3,586	0.03%
2021/01/11	5	97.22	3	97.73	96.10	2	3,552	0.06%
2021/01/08	4.2	98.77	0	0.00	96.60	4.2	3,527	0.12%
2021/01/07	7	99.53	8	99.19	100.50	-1	3,448	-0.03%
2021/01/06	10.3	96.52	12	97.77	96.90	-1.7	3,350	-0.05%
2021/01/05	3	93.00	4	93.50	93.00	-1	3,210	-0.03%
2021/01/04	1	90.70	2	93.20	91.80	-1	3,181	-0.03%
2020/12/31	3	92.00	0	0.00	92.60	3	3,179	0.09%
2020/12/30	3	90.50	0	90.60	91.30	3	3,192	0.09%
2020/12/29	4	91.03	41	89.00	89.20	-37	3,212	-1.15%
2020/12/28	0	0.00	2	92.65	91.70	-2	3,198	-0.06%
2020/12/25	4	92.20	4	91.63	92.60	0	3,181	0.00%
2020/12/24	1	96.46	2	93.20	92.50	-1	3,156	-0.03%
2020/12/23	2	96.70	4.3	96.48	96.90	-2.3	3,096	-0.07%
2020/12/22	7	95.90	5	99.24	93.50	2	3,043	0.07%
2020/12/21	3	98.13	7	98.00	98.50	-4	2,901	-0.14%
2020/12/18	0	0.00	3	97.17	97.70	-3	2,817	-0.11%
2020/12/17	3	94.80	8	94.21	93.80	-5	2,765	-0.18%
2020/12/16	0	0.00	6	92.20	92.30	-6	2,689	-0.22%
2020/12/15	2	88.26	4	89.73	90.00	-2	2,632	-0.08%
2020/12/14	0	0.00	2	89.40	89.20	-2	2,613	-0.08%
2020/12/11	0	0.00	1	88.30	88.00	-1	2,602	-0.04%
2020/12/10	4	88.90	7	89.27	90.50	-3	2,576	-0.12%
2020/12/09	36	89.33	30	90.10	88.60	6	2,547	0.24%
2020/12/08	6	85.57	5	85.80	85.50	1	2,480	0.04%
2020/12/07	2	84.60	1.1	84.07	83.80	0.9	2,444	0.04%
2020/12/04	2	85.50	4	86.08	84.80	-2	2,445	-0.08%
2020/12/03	1	83.00	1	85.00	85.00	0	2,440	0.00%
2020/12/02	0	0.00	2	84.20	85.20	-2	2,408	-0.08%
2020/12/01	1	82.70	1	82.80	83.00	0	2,371	0.00%
2020/11/30	4	83.13	41	83.47	82.20	-37	2,378	-1.56%
2020/11/27	40	82.05	1	82.10	82.30	39	2,381	1.64%
2020/11/26	2	81.55	0	0.00	81.70	2	2,461	0.08%
2020/11/25	2	81.40	1	81.40	81.40	1	2,574	0.04%
2020/11/24	3	80.63	1	80.60	81.00	2	2,561	0.08%
2020/11/23	0	80.50	0	0.00	80.50	0	2,574	0.00%
2020/11/20	0	0.00	1	80.90	80.50	-1	2,553	-0.04%
2020/11/19	8	80.23	8	80.23	81.00	0	2,587	0.00%
2020/11/18	34	82.57	3	84.47	80.70	31	2,630	1.18%
2020/11/17	1.2	80.18	0.1	80.88	81.40	1.2	2,504	0.05%
2020/11/16	1.1	80.15	20	80.00	80.70	-18.9	2,503	-0.75%
2020/11/13	10	80.46	16	80.16	80.40	-6	2,474	-0.24%
2020/11/12	13	80.67	9	80.68	79.60	4	2,459	0.16%
2020/11/11	13	77.52	26	78.93	79.70	-13	2,314	-0.56%
2020/11/10	18.1	72.33	34	72.24	74.40	-15.9	1,976	-0.80%
2020/11/09	2	68.25	5	69.60	67.80	-3	1,839	-0.16%
2020/11/06	1	66.80	1	67.70	66.80	0	1,809	0.00%
2020/11/04	4	67.78	3	69.00	67.10	1	1,822	0.05%
2020/11/03	0	0.00	1	68.20	67.50	-1	1,822	-0.05%
2020/11/02	5	65.01	0	0.00	66.00	5	1,826	0.27%
2020/10/30	1	65.90	0	0.00	65.80	1	1,829	0.05%
2020/10/29	6	67.02	1	67.40	67.00	5	1,852	0.27%
2020/10/28	3	69.43	0	0.00	68.90	3	1,845	0.16%
2020/10/27	3	69.93	4	69.60	69.90	-1	1,854	-0.05%
2020/10/26	1	70.60	2	72.05	70.30	-1	1,900	-0.05%
2020/10/23	5	71.20	20	71.13	71.20	-15	1,913	-0.78%
2020/10/22	1	69.40	0	0.00	68.50	1	1,895	0.05%
2020/10/21	2	69.50	0	0.00	69.50	2	1,904	0.11%
2020/10/20	2	69.00	0	0.00	68.70	2	1,913	0.10%
2020/10/16	1	69.00	1	69.10	68.90	0	1,924	0.00%
2020/10/15	3	69.20	0	0.00	69.40	3	1,930	0.16%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/08	2	70.55	0	0.00	70.50	2	1,951	0.10%
2020/10/07	2	71.70	4	71.80	71.00	-2	1,941	-0.10%
2020/10/06	0	0.00	3	71.10	71.30	-3	1,944	-0.15%
2020/10/05	6	69.15	6	68.62	69.20	0	1,935	0.00%
2020/09/29	0	0.00	1	65.90	66.70	-1	1,969	-0.05%
2020/09/28	0	0.00	1	64.60	64.80	-1	1,979	-0.05%
2020/09/25	3	62.47	1	62.70	62.50	2	1,983	0.10%
2020/09/24	3	65.43	1	66.00	65.20	2	1,970	0.10%
2020/09/23	12	66.25	0	66.30	66.30	12	1,966	0.61%
2020/09/22	2	66.60	4	67.68	66.70	-2	1,966	-0.10%
2020/09/21	7	69.31	5	69.74	68.50	2	1,964	0.10%
2020/09/18	0	0.00	1	68.50	68.90	-1	1,958	-0.05%
2020/09/17	3	68.27	1	69.30	68.10	2	1,970	0.10%
2020/09/16	6	68.70	2	69.15	68.80	4	1,982	0.20%
2020/09/15	1	70.60	1	71.00	69.80	0	1,990	0.00%
2020/09/14	0	0.00	2	67.45	68.80	-2	1,983	-0.10%
2020/09/11	4	68.33	0	0.00	68.20	4	2,010	0.20%
2020/09/10	2	71.15	1	71.70	70.30	1	1,992	0.05%
2020/09/09	1	70.50	0	0.00	71.20	1	1,996	0.05%
2020/09/08	7	71.50	1	71.40	71.40	6	2,004	0.30%
2020/09/07	1	71.80	1	71.00	70.80	0	2,028	0.00%
2020/09/04	1	72.20	0	0.00	72.50	1	2,058	0.05%
2020/09/03	12	72.08	5	72.74	73.00	7	2,082	0.34%
2020/09/02	3	73.57	3	73.93	73.20	0	2,091	0.00%
2020/09/01	14	74.26	6	76.35	74.10	8	2,108	0.38%
2020/08/31	5	76.76	1	75.00	76.90	4	2,072	0.19%
2020/08/27	0	0.00	3	72.97	72.20	-3	2,016	-0.15%
2020/08/25	4	72.90	3	74.97	72.70	1	2,054	0.05%
2020/08/24	9	73.08	18	72.90	73.50	-9	2,043	-0.44%
2020/08/21	3	67.87	0	0.00	68.50	3	2,051	0.15%
2020/08/20	4	66.20	0	0.00	66.50	4	2,146	0.19%
2020/08/19	2	71.75	4	73.30	71.80	-2	2,197	-0.09%
2020/08/18	6	72.72	10	73.48	72.90	-4	2,246	-0.18%
2020/08/17	6	72.22	2	72.05	71.40	4	2,241	0.18%
2020/08/14	5	70.74	5	69.90	69.30	0	2,225	0.00%
2020/08/13	12	72.20	21	70.52	70.80	-9	2,236	-0.40%
2020/08/12	2	66.50	1	65.90	67.10	1	2,205	0.05%
2020/08/11	2	67.20	0	0.00	65.30	2	2,261	0.09%
2020/08/10	3	67.43	1	67.50	67.30	2	2,272	0.09%
2020/08/07	2	68.10	7	68.23	67.70	-5	2,300	-0.22%
2020/08/05	2	68.25	2	68.65	68.60	0	2,325	0.00%
2020/08/04	5	68.78	2	69.25	68.90	3	2,338	0.13%
2020/08/03	1	66.40	2	67.10	66.20	-1	2,335	-0.04%
2020/07/31	2	67.40	2	68.15	67.80	0	2,356	0.00%
2020/07/30	4	68.80	1	68.80	69.00	3	2,379	0.13%
2020/07/29	8	65.85	12	65.18	66.90	-4	2,373	-0.17%
2020/07/28	1	62.30	0	0.00	60.90	1	2,421	0.04%
2020/07/27	9	63.84	7	63.79	62.70	2	2,497	0.08%
2020/07/21	1	66.80	0	0.00	67.10	1	2,625	0.04%
2020/07/20	4	64.30	1	64.40	65.30	3	2,625	0.11%
2020/07/17	4	66.77	1	66.60	65.00	3	2,630	0.11%
2020/07/15	1	66.70	2	67.05	66.70	-1	2,661	-0.04%
2020/07/14	2	67.00	0	0.00	67.00	2	2,707	0.07%
2020/07/13	1	68.70	2	67.30	67.90	-1	2,715	-0.04%
2020/07/10	13	66.98	0	0.00	66.80	13	2,733	0.48%
2020/07/09	9	69.16	0	0.00	68.80	9	2,727	0.33%
2020/07/08	3	70.70	1	69.90	69.50	2	2,729	0.07%
2020/07/07	1	71.20	0	0.00	69.40	1	2,698	0.04%
2020/07/06	1	72.20	4.5	71.83	71.30	-3.5	2,702	-0.13%
2020/07/03	2	71.45	0	0.00	71.20	2	2,718	0.07%
2020/07/02	2	72.00	0	0.00	72.00	2	2,742	0.07%
2020/07/01	0	0.00	1	71.90	71.40	-1	2,747	-0.04%
2020/06/30	2	70.90	0	0.00	70.90	2	2,750	0.07%
2020/06/29	0	0.00	1	71.80	71.90	-1	2,749	-0.04%
2020/06/24	0	0.00	4	75.10	73.20	-4	2,759	-0.14%
2020/06/19	0	0.00	1	75.20	74.70	-1	2,867	-0.03%
2020/06/18	0	0.00	4	74.98	75.80	-4	2,877	-0.14%
2020/06/17	0	0.00	0	73.60	73.60	0	2,867	0.00%
2020/06/16	5	73.88	1	75.00	73.80	4	2,903	0.14%
2020/06/15	0	0.00	0	73.10	72.80	0	2,910	0.00%
2020/06/12	2	70.50	8	71.34	72.90	-6	2,900	-0.21%
2020/06/11	3	73.43	1	74.40	71.70	2	2,889	0.07%
2020/06/10	6	76.65	11	76.12	75.70	-5	2,869	-0.17%
2020/06/09	4	76.48	5	75.40	76.30	-1	2,876	-0.03%
2020/06/08	6	75.37	2	74.35	75.10	4	2,879	0.14%
2020/06/05	5	74.38	6	74.70	74.00	-1	2,851	-0.04%
2020/06/04	7	74.24	5	73.00	74.70	2	2,825	0.07%
2020/06/03	0	0.00	1	71.70	71.20	-1	2,768	-0.04%
2020/06/02	2	70.85	0	0.00	70.40	2	2,766	0.07%
2020/06/01	1	72.50	6	72.70	72.30	-5	2,754	-0.18%
2020/05/29	1	69.90	4	69.55	72.30	-3	2,716	-0.11%
2020/05/28	11	70.01	1	69.60	69.40	10	2,678	0.37%
2020/05/27	5	71.94	9	72.09	72.00	-4	2,619	-0.15%
2020/05/26	7	69.77	7	69.70	69.70	0	2,550	0.00%
2020/05/25	6	67.20	23	67.41	68.00	-17	2,453	-0.69%
2020/05/22	10	65.92	5	66.82	65.60	5	2,375	0.21%
2020/05/21	3	67.20	6	67.05	67.00	-3	2,354	-0.13%
2020/05/20	2	65.30	8	65.40	66.20	-6	2,368	-0.25%
2020/05/19	12	65.03	11	64.07	63.80	1	2,333	0.04%
2020/05/18	8	63.36	12	62.90	64.30	-4	2,284	-0.18%
2020/05/15	2	57.70	5	59.22	58.50	-3	2,223	-0.13%
2020/05/14	13	60.25	0	0.00	59.10	13	2,221	0.59%
2020/05/13	1	62.90	2	62.30	62.40	-1	2,187	-0.05%
2020/05/12	0	0.00	6	62.68	61.30	-6	2,177	-0.28%
2020/05/11	3	63.93	0	0.00	63.20	3	2,172	0.14%
2020/05/08	1	64.10	0	0.00	63.10	1	2,148	0.05%
2020/05/06	8	66.15	2	65.70	65.10	6	2,110	0.28%
2020/05/05	7	67.79	17.3	67.16	66.50	-10.3	2,087	-0.49%
2020/05/04	4	66.38	22	67.79	67.30	-18	2,070	-0.87%
2020/04/30	8	65.63	20	63.30	65.70	-12	2,009	-0.60%
2020/04/29	13	62.13	0	0.00	62.00	13	1,952	0.67%
2020/04/28	8	61.01	32	61.03	62.00	-24	1,923	-1.25%
2020/04/27	1	59.10	6	58.88	58.90	-5	1,884	-0.27%
2020/04/24	3	57.00	0	0.00	55.90	3	1,851	0.16%
2020/04/23	1	57.40	1	57.80	56.60	0	1,848	0.00%
2020/04/22	4	56.43	1	56.30	56.90	3	1,852	0.16%
2020/04/21	30	57.26	4	57.78	56.30	26	1,854	1.40%
2020/04/20	7	58.84	12	58.81	59.20	-5	1,825	-0.27%
2020/04/17	19	58.79	27	59.50	57.30	-8	1,821	-0.44%
2020/04/16	1	57.20	0	0.00	57.60	1	1,795	0.06%
2020/04/15	8	57.56	14	57.97	57.50	-6	1,848	-0.32%
2020/04/14	0	0.00	3	56.57	56.30	-3	1,820	-0.16%
2020/04/13	3	54.83	2	55.50	54.60	1	1,805	0.06%
2020/04/10	7	54.03	11	54.00	54.20	-4	1,780	-0.22%
2020/04/09	2	54.60	2	55.70	54.10	0	1,792	0.00%
2020/04/08	9	54.26	0	0.00	54.90	9	1,767	0.51%
2020/04/07	23	53.14	2.2	53.71	53.80	20.9	1,748	1.19%
2020/04/06	2	50.50	0	0.00	51.00	2	1,731	0.12%
2020/03/31	0	0.00	5	50.60	50.60	-5	1,738	-0.29%
2020/03/30	3	50.68	13	50.79	51.60	-10	1,727	-0.58%
2020/03/27	21	53.53	8	53.21	50.80	13	1,706	0.76%
2020/03/26	9	51.38	9	50.07	52.40	0	1,663	0.00%
2020/03/25	3	46.00	1	47.55	47.65	2	1,619	0.12%
2020/03/24	11	43.39	0	0.00	43.35	11	1,632	0.67%
2020/03/23	7	41.61	0	0.00	42.05	7	1,651	0.42%
2020/03/20	3	41.90	8	42.09	41.30	-5	1,654	-0.30%
2020/03/19	5	42.14	7	42.40	41.15	-2	1,647	-0.12%
2020/03/18	3	46.93	8	47.34	45.70	-5	1,645	-0.30%
2020/03/17	0	0.00	3	47.23	47.15	-3	1,648	-0.18%
2020/03/16	4	54.70	8	52.30	50.30	-4	1,633	-0.24%
2020/03/13	1	53.20	1	53.90	53.80	0	1,638	0.00%
2020/03/12	8	59.93	4	58.38	58.70	4	1,614	0.25%
2020/03/11	2	65.50	6	64.90	63.90	-4	1,618	-0.25%
2020/03/10	6	64.18	23	64.87	66.00	-17	1,622	-1.05%
2020/03/09	7	66.54	9	65.66	65.00	-2	1,609	-0.12%
2020/03/06	5	69.72	3	70.13	69.00	2	1,600	0.12%
2020/03/05	4	70.43	4	70.90	70.20	0	1,620	0.00%
2020/03/04	4	69.80	5	69.24	69.40	-1	1,663	-0.06%
2020/03/03	31	69.58	3	69.27	69.10	28	1,712	1.64%
2020/03/02	7.2	68.81	4	68.45	68.10	3.2	1,783	0.18%
2020/02/27	10	71.72	8	71.75	70.60	2	1,937	0.10%
2020/02/26	2	75.85	3	75.93	75.60	-1	2,019	-0.05%
2020/02/25	6	76.77	1	76.80	76.90	5	2,051	0.24%
2020/02/24	12	78.96	6	79.48	78.40	6	2,161	0.28%
2020/02/21	13	78.46	16	79.83	78.20	-3	2,258	-0.13%
2020/02/19	2	77.20	2	77.50	77.10	0	2,371	0.00%
2020/02/18	1	77.00	2	77.20	77.70	-1	2,379	-0.04%
2020/02/17	8	77.45	11	78.62	77.80	-3	2,451	-0.12%
2020/02/14	2	75.90	2	75.90	75.70	0	2,577	0.00%
2020/02/13	1	75.70	1	76.90	75.80	0	2,594	0.00%
2020/02/12	7	75.87	7	76.70	76.60	0	2,621	0.00%
2020/02/11	0.1	74.50	2	74.10	73.90	-1.9	2,678	-0.07%
2020/02/10	0	0.00	1	73.50	74.00	-1	2,718	-0.04%
2020/02/07	4	74.95	17	75.04	74.50	-13	2,840	-0.46%
2020/02/06	1	74.90	1	74.80	74.60	0	2,989	0.00%
2020/02/05	4	74.23	1	74.00	73.70	3	3,104	0.10%
2020/02/04	6	70.98	4	71.73	72.10	2	3,148	0.06%
2020/02/03	0	0.00	18	68.85	68.00	-18	3,368	-0.53%
2020/01/31	3	73.70	2	73.30	73.30	1	3,509	0.03%
2020/01/30	3	74.33	3	77.10	73.50	0	3,510	0.00%
2020/01/20	7	82.01	0.2	82.00	81.60	6.8	3,495	0.19%
2020/01/17	0	0.00	7	82.40	81.80	-7	3,531	-0.20%
2020/01/16	1	82.70	2	82.65	82.30	-1	3,543	-0.03%
2020/01/15	2	81.55	6	81.97	81.80	-4	3,542	-0.11%
2020/01/14	13	81.26	8	80.83	80.90	5	3,546	0.14%
2020/01/13	6	81.82	2	81.00	80.90	4	3,561	0.11%
2020/01/10	11	82.38	4	81.58	81.70	7	3,575	0.20%
2020/01/09	14	82.85	13	84.29	82.10	1	3,610	0.03%
2020/01/08	9	80.93	9	81.59	80.10	0	3,613	0.00%
2020/01/07	5	83.54	3	82.80	83.00	2	3,639	0.05%
2020/01/06	6	82.57	5	82.50	83.00	1	3,667	0.03%
2020/01/03	2	84.00	1	83.00	83.30	1	3,747	0.03%
2020/01/02	1	84.50	1	85.10	85.00	0	3,762	0.00%
2019/12/31	4	84.65	0	0.00	85.00	4	3,792	0.11%
2019/12/25	0	0.00	1	82.50	83.40	-1	3,943	-0.03%
2019/12/24	0.1	82.10	1	82.30	82.10	-0.9	3,967	-0.02%
2019/12/23	18	83.46	4	83.93	82.80	14	3,988	0.35%
2019/12/20	3	82.40	2	81.60	81.80	1	3,964	0.03%
2019/12/19	7	82.56	31	81.79	81.60	-24	3,947	-0.61%
2019/12/18	12	83.97	9	83.77	83.10	3	3,917	0.08%
2019/12/17	20	84.98	1	85.70	85.00	19	3,893	0.49%
2019/12/16	4	85.88	2	86.00	86.50	2	3,874	0.05%
2019/12/13	7	84.03	7	83.53	83.30	0	3,854	0.00%
2019/12/12	8	85.35	1	84.10	84.10	7	3,844	0.18%
2019/12/11	2	86.40	12	86.18	85.60	-10	3,868	-0.26%
2019/12/10	12	87.41	6	87.72	86.20	6	3,903	0.15%
2019/12/09	10	89.27	0	0.00	89.00	10	3,919	0.26%
2019/12/06	10	91.20	19	91.87	90.60	-9	3,972	-0.23%
2019/12/05	6	90.00	2	90.25	89.60	4	3,939	0.10%
2019/12/04	1	89.00	1	88.50	88.90	0	3,958	0.00%
2019/12/03	7	90.43	7	90.23	89.80	0	3,958	0.00%
2019/12/02	18	89.52	12	88.99	90.50	6	3,978	0.15%
2019/11/29	20	90.83	12	89.43	89.00	8	3,967	0.20%
2019/11/28	12	92.78	13	93.42	92.50	-1	3,933	-0.03%
2019/11/27	20	94.90	20.6	93.93	94.30	-0.6	3,963	-0.01%
2019/11/26	26	95.40	23	94.81	96.70	3	3,970	0.08%
2019/11/25	27	92.54	37	92.02	92.90	-10	3,825	-0.26%
2019/11/22	7	89.17	13	89.95	88.80	-6	3,803	-0.16%
2019/11/21	14	89.56	11	90.36	88.80	3	3,877	0.08%
2019/11/20	25	89.38	34	88.79	89.40	-9	3,800	-0.24%
2019/11/19	17	86.75	19	87.39	86.80	-2	3,691	-0.05%
2019/11/18	24	86.88	28	87.72	86.10	-4	3,653	-0.11%
2019/11/15	14	85.23	8	85.50	85.60	6	3,578	0.17%
2019/11/14	13	85.55	11	86.56	85.60	2	3,621	0.06%
2019/11/13	16.1	85.51	26	85.90	85.60	-9.9	3,602	-0.27%
2019/11/12	13	81.60	6	81.17	81.50	7	3,562	0.20%
2019/11/11	7.1	80.72	3	82.00	81.00	4.1	3,664	0.11%
2019/11/08	8	82.96	12	84.44	82.70	-4	3,770	-0.11%
2019/11/07	6	82.07	4	82.75	81.50	2	3,816	0.05%
2019/11/06	17	85.04	13	84.69	84.40	4	3,959	0.10%
2019/11/05	35	84.67	38	84.21	85.00	-3	3,936	-0.08%
2019/11/04	21	79.85	32	81.06	80.10	-11	3,838	-0.29%
2019/11/01	5	76.98	4	77.63	76.70	1	3,743	0.03%
2019/10/31	357	80.68	365	80.84	78.80	-8	3,717	-0.22%	大買/大賣/
2019/10/30	27	77.58	32	77.36	78.60	-5	3,542	-0.14%
2019/10/25	7	73.66	2	73.10	73.00	5	3,548	0.14%
2019/10/24	2	72.60	1	72.40	72.50	1	3,675	0.03%
2019/10/23	1	73.50	2	72.40	72.90	-1	3,669	-0.03%
2019/10/22	8	73.24	7	72.50	72.50	1	3,684	0.03%
2019/10/21	1	72.10	12	72.94	73.20	-11	3,704	-0.30%
2019/10/18	2	73.45	10	74.12	72.00	-8	3,740	-0.21%
2019/10/17	4	73.23	1	73.40	74.00	3	3,729	0.08%
2019/10/16	27	72.66	14	71.93	71.50	13	3,688	0.35%
2019/10/15	12	74.58	10	73.70	74.30	2	3,652	0.05%
2019/10/14	6	77.83	10	76.75	75.40	-4	3,636	-0.11%
2019/10/09	46	76.21	25	76.66	76.80	21	3,651	0.58%
2019/10/08	7	81.21	12	80.98	79.10	-5	3,680	-0.14%
2019/10/07	38	81.30	2	81.20	80.50	36	3,742	0.96%
2019/10/04	6	83.60	6	83.10	83.00	0	3,860	0.00%
2019/10/03	2	85.55	2	86.00	85.30	0	4,070	0.00%
2019/10/02	17	84.27	19	84.19	84.00	-2	4,087	-0.05%
2019/10/01	1	79.60	2	79.75	79.60	-1	4,099	-0.02%
2019/09/27	1	81.60	6	81.42	80.80	-5	4,117	-0.12%
2019/09/26	5	84.54	1	83.90	83.60	4	4,117	0.10%
2019/09/25	1	83.90	0	0.00	83.40	1	4,149	0.02%
2019/09/24	6	84.32	3	83.50	83.20	3	4,259	0.07%
2019/09/23	1	85.00	0	0.00	84.10	1	4,291	0.02%
2019/09/20	2	84.70	3	85.00	85.00	-1	4,312	-0.02%
2019/09/19	0	0.00	2	86.10	86.30	-2	4,390	-0.05%
2019/09/18	2	84.50	8	85.45	85.60	-6	4,416	-0.14%
2019/09/17	1	84.30	0	0.00	84.10	1	4,464	0.02%
2019/09/16	3	84.17	3	84.07	83.30	0	4,489	0.00%
2019/09/12	3	84.90	10	85.10	84.90	-7	4,510	-0.16%
2019/09/11	3	83.43	6	83.13	82.60	-3	4,535	-0.07%
2019/09/10	23	83.22	4	85.80	82.30	19	4,623	0.41%
2019/09/09	1	86.00	0	0.00	85.40	1	4,604	0.02%
2019/09/06	2	86.00	4	86.40	86.20	-2	4,623	-0.04%
2019/09/03	4	86.43	1	86.20	85.20	3	4,843	0.06%
2019/09/02	12	88.33	11	87.39	88.00	1	5,011	0.02%
2019/08/30	15	89.25	11	88.52	87.00	4	5,236	0.08%
2019/08/29	8	85.29	37	88.26	88.60	-29	5,206	-0.56%
2019/08/28	14	85.26	2	84.75	84.00	12	5,175	0.23%
2019/08/27	27	86.75	21	86.92	85.80	6	5,287	0.11%
2019/08/26	38	88.30	29	87.94	90.00	9	5,257	0.17%
2019/08/23	8	86.71	15	86.17	84.80	-7	5,237	-0.13%
2019/08/22	1	87.00	2	88.10	87.00	-1	5,385	-0.02%
2019/08/21	4	88.08	16	88.36	87.80	-12	5,481	-0.22%
2019/08/20	6	90.20	9	90.12	88.30	-3	5,547	-0.05%
2019/08/19	12	89.58	12	89.92	89.30	0	5,672	0.00%
2019/08/16	21	92.38	15	90.77	90.20	6	5,754	0.10%
2019/08/15	44	95.65	43.1	95.10	93.00	0.9	5,809	0.02%
2019/08/14	24	98.22	18	100.03	96.40	6	5,813	0.10%
2019/08/13	30	98.63	31	98.45	98.60	-1	5,735	-0.02%
2019/08/12	22	94.70	26	94.12	95.40	-4	5,657	-0.07%
2019/08/08	67	91.12	91	89.61	90.80	-24	5,604	-0.43%
2019/08/07	23	83.97	26	83.26	84.60	-3	5,434	-0.06%
2019/08/06	10	78.87	18	80.10	81.10	-8	5,339	-0.15%
2019/08/05	2	78.70	4	80.68	78.40	-2	5,276	-0.04%
2019/08/02	9	79.88	5	81.22	79.50	4	5,258	0.08%
2019/08/01	0	0.00	21	81.89	82.30	-21	5,231	-0.40%
2019/07/31	4	78.58	4	76.53	80.30	0	5,175	0.00%
2019/07/30	7	77.69	5	78.64	77.20	2	5,133	0.04%
2019/07/29	25	82.22	21	80.86	79.80	4	5,088	0.08%
2019/07/26	41	80.92	33	80.92	80.00	8	5,015	0.16%
2019/07/25	0	0.00	1	76.40	76.00	-1	4,855	-0.02%
2019/07/23	13	75.45	7	75.71	75.20	6	4,853	0.12%
2019/07/22	15	79.30	140	80.18	77.30	-125	4,814	-2.60%	大賣/鉅額交易
2019/07/19	130	78.81	0	0.00	79.10	130	4,751	2.74%	大買/鉅額交易
2019/07/18	6	78.00	0	0.00	77.50	6	4,728	0.13%
2019/07/17	3	78.47	3	78.83	77.60	0	4,706	0.00%
2019/07/16	2	79.00	0	0.00	79.00	2	4,664	0.04%
2019/07/15	16.1	80.67	10	79.42	77.80	6.1	4,625	0.13%
2019/07/12	57	81.24	10.1	80.09	77.50	46.9	4,572	1.03%
2019/07/11	8	79.91	15	79.91	80.00	-7	4,462	-0.16%
2019/07/10	19	77.70	48	77.78	79.40	-29	4,362	-0.66%
2019/07/09	57	76.22	39	75.88	77.40	18	4,213	0.43%
2019/07/08	5	70.76	12	72.24	70.40	-7	3,969	-0.18%
2019/07/05	8	70.99	4	69.03	71.50	4	3,870	0.10%
2019/07/04	2	66.55	0	0.00	67.40	2	3,783	0.05%
2019/07/03	2	66.20	22	66.20	65.30	-20	3,751	-0.53%
2019/07/02	16	65.14	32	65.65	66.60	-16	3,721	-0.43%
2019/07/01	56	65.95	10	64.37	64.30	46	3,660	1.26%
2019/06/28	13	69.66	8	69.93	68.60	5	3,552	0.14%
2019/06/27	2	69.25	1	68.40	69.60	1	3,531	0.03%
2019/06/26	5	69.12	5	69.86	68.30	0	3,534	0.00%
2019/06/25	21	68.05	25	67.98	68.80	-4	3,455	-0.12%
2019/06/24	15	70.10	11	70.03	68.10	4	3,419	0.12%
2019/06/21	0	0.00	11	68.65	68.40	-11	3,365	-0.33%
2019/06/20	13	69.14	1	69.30	68.40	12	3,329	0.36%
2019/06/19	2.2	69.15	3	68.80	70.00	-0.9	3,268	-0.03%
2019/06/18	19	68.54	30	69.38	66.90	-11	3,197	-0.34%
2019/06/17	13	68.93	23	68.50	67.50	-10	3,096	-0.32%
2019/06/13	20	68.75	30	68.16	68.40	-10	3,067	-0.33%
2019/06/12	23	71.16	0	0.00	69.40	23	2,993	0.77%
2019/06/11	46	72.57	26	73.46	71.10	20	2,863	0.70%
2019/06/10	77	71.53	103.1	71.75	73.80	-26.1	2,747	-0.95%	大賣/
2019/06/06	33	66.15	29	66.51	69.90	4	2,553	0.16%
2019/06/05	11	62.07	10	62.40	63.70	1	2,301	0.04%
2019/06/04	0	0.00	35	62.71	62.70	-35	2,240	-1.56%
2019/06/03	25	62.83	23	62.65	61.90	2	2,174	0.09%
2019/05/31	31	61.05	13	61.42	62.70	18	2,019	0.89%
2019/05/30	12	61.35	11	61.35	62.50	1	1,943	0.05%
2019/05/29	11	62.05	27	62.26	63.70	-16	1,846	-0.87%
2019/05/28	34	59.69	37	60.45	59.20	-3	1,646	-0.18%
2019/05/24	19	61.71	20	62.25	63.20	-1	1,418	-0.07%
2019/05/23	3	57.93	8	59.56	60.80	-5	1,245	-0.40%
2019/05/22	18	55.26	21	55.03	57.10	-3	1,095	-0.27%
2019/05/21	18	52.92	15	52.49	54.50	3	977	0.31%
2019/05/20	1	50.90	4	49.98	49.70	-3	857	-0.35%
2019/05/17	1	48.60	7	48.51	49.50	-6	814	-0.74%
2019/05/16	4	46.15	48.1	46.64	47.00	-44.1	754	-5.84%
2019/05/15	3	43.80	0	0.00	45.00	3	687	0.44%
2019/05/13	1	41.30	0	0.00	41.60	1	693	0.14%
2019/05/10	3	43.07	0	0.00	42.50	3	686	0.44%
2019/05/09	1	44.50	2	45.05	43.85	-1	669	-0.15%
2019/05/08	0	0.00	2	44.55	44.75	-2	646	-0.31%
2019/05/07	3	44.20	0	0.00	44.25	3	631	0.48%
2019/05/06	2	43.70	0	0.00	43.50	2	608	0.33%
2019/05/03	0	0.00	2	43.80	44.75	-2	598	-0.33%
2019/05/02	0	0.00	1	43.50	43.55	-1	578	-0.17%
2019/04/30	1	42.20	0	0.00	44.20	1	564	0.18%
2019/04/26	2	40.40	0	0.00	40.20	2	517	0.39%
2019/04/25	0	0.00	0.2	41.00	41.00	-0.2	514	-0.04%
2019/04/11	1	40.85	0	40.70	40.70	1	505	0.20%
2019/04/08	2	40.75	1	41.10	40.75	1	489	0.20%
2019/04/01	1	41.60	1	41.70	41.30	0	469	0.00%
2019/03/29	2	42.60	0	0.00	41.00	2	446	0.45%
2019/03/28	1	41.60	2	42.00	41.60	-1	413	-0.24%
2019/03/27	1	40.20	0	0.00	40.35	1	389	0.26%
2019/03/26	4	40.24	5	40.58	40.80	-1	384	-0.26%
2019/03/22	0	0.00	1	40.20	39.90	-1	361	-0.28%
2019/03/20	1	41.10	0	0.00	40.50	1	341	0.29%
2019/03/18	0	0.00	7	38.31	39.20	-7	258	-2.70%
2019/03/14	0	0.00	2	37.65	37.35	-2	234	-0.85%
2019/03/13	0	0.00	91	37.03	37.05	-91	232	-39.12%
2019/03/12	1	38.15	10	37.90	37.60	-9	228	-3.94%
2019/02/27	1	36.60	0	0.00	37.30	1	211	0.47%
2019/02/21	0	0.00	5	37.55	37.40	-5	202	-2.47%
2019/02/20	0	0.00	17	37.41	37.30	-17	201	-8.46%
2019/02/19	18	37.53	0	0.00	37.45	18	202	8.90%
2019/02/18	20	38.45	0	0.00	38.00	20	200	9.96%
2019/02/15	43	38.85	1	38.20	38.40	42	197	21.29%
2019/02/14	37	37.87	0	0.00	37.95	37	187	19.71%
2019/02/13	0	0.00	15	38.80	38.20	-15	181	-8.25%
2019/02/12	4	36.43	13	37.12	37.95	-9	163	-5.49%
2019/02/11	1	34.85	0	0.00	35.30	1	143	0.70%
2019/01/23	0	0.00	1	34.75	34.75	-1	140	-0.71%
2019/01/17	1	34.10	0	0.00	34.10	1	143	0.70%
2019/01/10	0	0.00	1	34.80	34.70	-1	147	-0.68%
2019/01/09	1	36.20	0	0.00	35.40	1	145	0.69%
2019/01/07	5	34.50	0	0.00	34.50	5	139	3.59%
2019/01/04	24	33.98	1	33.65	33.90	23	139	16.47%
2018/12/14	0	0.00	1.6	32.56	32.70	-1.6	285	-0.57%
2018/12/10	1	32.50	1	32.20	32.10	0	306	0.00%
2018/12/03	5	34.25	5	34.25	34.25	0	316	0.00%
2018/11/16	0	0.00	5	34.00	34.30	-5	343	-1.45%
2018/11/12	1	33.20	0	0.00	32.65	1	392	0.25%
2018/10/25	5	32.30	0	0.00	32.00	5	778	0.64%
2018/10/24	0	0.00	1	33.10	32.35	-1	781	-0.13%
2018/10/19	0.2	31.90	0	0.00	31.70	0.2	792	0.02%
2018/10/18	0	0.00	1	32.30	32.30	-1	798	-0.13%
2018/10/17	1	32.60	1	32.60	31.80	0	803	0.00%
2018/10/16	2	31.85	0	0.00	31.70	2	801	0.25%
2018/10/11	1	32.65	0	0.00	32.85	1	792	0.13%
2018/10/09	4	36.20	0	0.00	36.20	4	782	0.51%
2018/10/08	0	0.00	1	37.10	36.35	-1	781	-0.13%
2018/10/05	3	35.98	0	0.00	35.70	3	777	0.39%
2018/10/04	2	36.45	0	0.00	36.35	2	771	0.26%
2018/10/03	6	36.13	0	0.00	36.70	6	768	0.78%
2018/10/02	11	36.98	1	37.05	36.65	10	764	1.31%
2018/10/01	1	37.50	2	37.38	37.30	-1	757	-0.13%
2018/09/28	0	0.00	1	37.80	37.55	-1	753	-0.13%
2018/09/27	2	39.43	1	39.50	39.25	1	740	0.13%
2018/09/26	7.1	40.00	9	40.07	39.00	-1.9	731	-0.26%
2018/09/25	1	39.00	23	39.82	40.15	-22	671	-3.28%
2018/09/21	0	0.00	1	37.20	37.00	-1	642	-0.16%
2018/09/20	11	36.55	0	0.00	36.20	11	646	1.70%
2018/09/18	1.1	36.95	1	37.30	37.05	0.1	652	0.02%
2018/09/17	0.1	38.40	12	38.42	38.40	-11.9	648	-1.84%
2018/09/14	0	0.00	2	37.60	37.90	-2	640	-0.31%
2018/09/07	8	35.68	0	0.00	35.35	8	625	1.28%
2018/09/06	1	36.50	0	0.00	36.45	1	620	0.16%
2018/09/04	1	36.60	0	0.00	36.65	1	619	0.16%
2018/09/03	6	36.76	0	0.00	36.50	6	620	0.97%
2018/08/31	6	37.00	0	0.00	36.65	6	621	0.96%
2018/08/28	0	0.00	1	37.20	37.40	-1	629	-0.16%
2018/08/27	1	36.90	0	0.00	36.70	1	628	0.16%
2018/08/21	1	37.60	6	38.35	38.05	-5	613	-0.81%
2018/08/20	1	38.05	0	0.00	37.40	1	607	0.16%
2018/08/17	0.1	37.00	0	0.00	37.05	0.1	597	0.02%
2018/08/16	0	0.00	1	36.45	37.55	-1	574	-0.17%
2018/08/14	1	34.55	1	35.10	35.15	0	546	0.00%
2018/08/13	1	35.65	0	0.00	34.60	1	541	0.18%
2018/08/10	0	0.00	10	37.28	36.55	-10	516	-1.93%
2018/08/08	0.1	38.30	0	0.00	38.30	0.1	482	0.02%
2018/08/07	6	39.77	17	39.62	40.50	-11	455	-2.42%
2018/08/06	15.2	40.41	20	39.86	40.20	-4.8	420	-1.14%
2018/08/03	9	37.12	12	36.98	38.00	-3	333	-0.90%
2018/08/02	15	35.67	0	0.00	35.25	15	280	5.34%
2018/08/01	8	35.11	8	36.29	36.05	0	255	0.00%
2018/07/31	0	0.00	5	32.80	33.20	-5	215	-2.32%
2018/07/30	0	0.00	6	32.55	32.65	-6	209	-2.86%
2018/07/27	5	31.90	0	0.00	31.80	5	199	2.50%
2018/07/26	0	0.00	1	32.20	32.20	-1	197	-0.51%
2018/07/25	2	31.65	1	31.20	31.65	1	193	0.52%
2018/07/24	0	0.00	1	31.10	30.90	-1	188	-0.53%
2018/07/23	1	30.25	0	0.00	30.15	1	182	0.55%
2018/07/10	1	29.90	0	0.00	30.00	1	212	0.47%
2018/07/04	2	29.50	0	0.00	30.00	2	211	0.94%
2018/06/28	0	0.00	1	30.10	30.90	-1	208	-0.48%
2018/06/25	1	28.60	0	0.00	28.60	1	199	0.50%
2018/06/13	1	29.00	0	0.00	29.00	1	200	0.50%
2018/06/05	0	0.00	1	29.55	29.75	-1	187	-0.52%
2018/05/22	2	27.90	0	0.00	27.90	2	152	1.31%
2018/05/16	3	28.30	0	0.00	28.00	3	139	2.16%
2018/05/10	0	0.00	1	30.10	30.05	-1	129	-0.77%
2018/05/03	0	0.00	1	29.95	30.10	-1	128	-0.78%
2018/04/24	2	29.90	0	0.00	29.95	2	121	1.65%
2018/04/19	5	29.85	5	30.25	29.80	0	130	0.00%
2018/04/18	4	30.48	0	0.00	30.10	4	123	3.23%
2018/04/17	1	30.80	0	0.00	30.65	1	118	0.85%
2018/04/12	0	0.00	0.2	32.60	32.75	-0.2	108	-0.17%
2018/04/10	0	0.00	3	33.10	32.90	-3	110	-2.70%
2018/03/28	0	0.00	1	33.00	32.35	-1	108	-0.92%
2018/03/15	1	32.90	0	0.00	32.85	1	126	0.79%
2018/03/13	0	0.00	1	32.65	32.70	-1	138	-0.72%
2018/03/07	0	0.00	1	33.20	33.35	-1	189	-0.53%
2018/03/05	1	32.60	0	0.00	32.50	1	190	0.53%
2018/02/12	3	31.73	0	0.00	31.70	3	203	1.48%
2018/02/06	2	32.28	0	0.00	31.90	2	202	0.99%
2018/01/30	1	35.10	0	0.00	35.05	1	210	0.47%
2018/01/15	0	0.00	5	35.24	36.05	-5	228	-2.18%
2018/01/12	0	0.00	1	34.90	34.80	-1	224	-0.45%
2018/01/11	0	0.00	2	34.80	34.80	-2	226	-0.88%
2018/01/03	2	35.05	3	35.03	35.00	-1	233	-0.43%