中化生 (1762)-富邦-台中券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.00
漲跌
▲0.20
漲幅
+0.42%
成交量
181張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	48.20	48.40	-1	261	-0.38%
2024/05/24	1	47.20	0	0.00	46.85	1	267	0.37%
2024/05/14	0	46.95	0	0.00	46.30	0	281	0.00%
2024/05/10	0	0.00	0	47.00	47.30	0	285	-0.01%
2024/05/08	0	46.35	0	46.50	46.25	0	284	0.00%
2024/05/03	0	46.14	0	0.00	46.00	0	285	0.01%
2024/05/02	0	46.50	0	0.00	46.30	0	288	0.00%
2024/04/29	0	0.00	0	45.80	45.85	0	289	-0.01%
2024/04/24	0	45.45	0	0.00	45.15	0	297	0.00%
2024/04/23	0	45.35	0	0.00	45.25	0	305	0.01%
2024/04/22	0	45.10	0	0.00	44.95	0	308	0.00%
2024/04/19	0.1	45.50	0	0.00	43.80	0.1	309	0.04%
2024/04/17	1.1	45.23	0	0.00	45.55	1.1	314	0.33%
2024/04/16	1.2	45.34	1	45.10	45.10	0.2	318	0.06%
2024/04/15	1	46.02	0	0.00	46.15	1	320	0.32%
2024/04/12	1.5	47.36	0	0.00	47.15	1.5	313	0.46%
2024/04/11	1	47.65	0	0.00	47.65	1	309	0.32%
2024/04/09	0	48.40	0.1	48.55	48.15	-0.1	303	-0.02%
2024/04/08	1	48.10	0	0.00	48.20	1	301	0.33%
2024/04/03	0.1	47.99	0	0.00	47.60	0.1	301	0.02%
2024/03/28	0	0.00	0	50.00	50.00	0	286	0.00%
2024/03/26	0	49.26	0	0.00	49.10	0	285	0.01%
2024/03/22	0.1	49.70	0	0.00	49.45	0.1	281	0.04%
2024/03/20	0	49.70	1	50.30	50.20	-1	284	-0.35%
2024/03/15	0	48.90	0	0.00	49.05	0	283	0.00%
2024/03/13	0	49.30	0	0.00	48.50	0	287	0.01%
2024/03/12	0	49.90	0	0.00	49.70	0	288	0.01%
2024/03/11	0	49.10	0	0.00	48.85	0	290	0.00%
2024/03/08	0	48.90	0	0.00	48.30	0	295	0.00%
2024/03/06	0	49.96	0	0.00	49.75	0	316	0.00%
2024/03/04	0	0.00	0	49.55	49.60	0	329	-0.01%
2024/03/01	0.2	50.40	0	0.00	50.00	0.2	362	0.06%
2024/02/27	0.1	50.50	0	0.00	50.40	0.1	422	0.02%
2024/02/22	0	50.58	0	0.00	50.50	0	427	0.01%
2024/02/21	0	50.40	0	0.00	50.70	0	436	0.01%
2024/02/20	0.1	50.30	0	0.00	50.10	0.1	437	0.01%
2024/02/19	1	50.42	0	0.00	50.30	1	436	0.24%
2024/02/16	3	50.00	0	0.00	50.50	3	438	0.68%
2024/02/15	1.1	49.81	0	0.00	49.85	1.1	439	0.24%
2024/02/05	0.1	50.60	2	50.40	50.50	-2	437	-0.45%
2024/02/02	2	51.30	0	0.00	51.10	2	435	0.46%
2024/02/01	2	51.30	0	0.00	51.50	2	435	0.46%
2024/01/31	0	51.60	0	0.00	51.60	0	436	0.00%
2024/01/30	1	51.51	0	0.00	51.50	1	442	0.23%
2024/01/25	0	52.70	0	0.00	52.60	0	448	0.00%
2024/01/24	2	52.20	0	0.00	52.30	2	446	0.45%
2024/01/23	0	52.00	0	0.00	51.90	0	447	0.00%
2024/01/19	0	51.60	0	0.00	51.20	0	449	0.00%
2024/01/18	0	51.40	0	0.00	51.10	0	445	0.00%
2024/01/17	1	51.60	0	0.00	51.40	1	444	0.23%
2024/01/12	0.1	53.60	0	0.00	53.40	0.1	433	0.02%
2024/01/11	0.3	54.30	0	0.00	54.20	0.3	432	0.07%
2024/01/10	1.4	54.96	0	0.00	54.50	1.4	439	0.31%
2024/01/09	1	55.50	0	0.00	56.10	1	435	0.23%
2024/01/04	0	57.17	0	0.00	56.70	0	436	0.01%
2024/01/03	0	57.80	0	0.00	57.30	0	447	0.01%
2023/12/27	0	0.00	1	56.90	56.90	-1	456	-0.22%
2023/12/21	0.1	57.14	0	0.00	56.80	0.1	462	0.03%
2023/12/20	0	0.00	2	57.50	57.40	-2	463	-0.43%
2023/12/15	0	0.00	1	56.40	56.70	-1	472	-0.21%
2023/12/14	1	56.10	0	0.00	56.20	1	486	0.21%
2023/12/13	0.1	56.53	0	0.00	56.00	0.1	490	0.01%
2023/12/12	0	57.00	0	0.00	56.60	0	490	0.00%
2023/12/05	0	60.00	1	59.60	59.20	-1	492	-0.20%
2023/12/04	0	60.40	0	0.00	60.30	0	487	0.00%
2023/12/01	1	59.50	0	0.00	59.30	1	475	0.21%
2023/11/30	10	59.20	1	59.50	58.50	9	466	1.93%
2023/11/29	0	0.00	0	59.10	59.00	0	467	0.00%
2023/11/28	4	59.32	10	58.90	59.20	-6	466	-1.29%
2023/11/27	12	62.08	3	61.12	61.30	9	438	2.04%
2023/11/20	0	0.00	1	57.70	57.60	-1	377	-0.26%
2023/11/07	2	55.15	1	56.00	55.10	1	423	0.24%
2023/10/27	2	54.90	2	54.60	54.60	0	508	0.00%
2023/10/26	0	0.00	1	54.00	53.50	-1	532	-0.19%
2023/10/19	0	53.90	0	0.00	53.80	0	581	0.01%
2023/10/17	1	55.00	0	0.00	54.50	1	591	0.17%
2023/10/16	0	55.70	5	55.90	55.10	-5	606	-0.82%
2023/10/11	4	55.98	1	56.10	56.20	3	664	0.45%
2023/10/06	0	0.00	1	58.70	58.70	-1	676	-0.15%
2023/10/04	1	56.90	0	0.00	57.20	1	825	0.12%
2023/10/03	0	58.70	0	0.00	58.30	0	838	0.00%
2023/09/26	0	59.80	0	0.00	59.20	0	975	0.00%
2023/09/22	0	0.00	2	58.90	59.00	-2	1,037	-0.19%
2023/09/20	0	60.90	0	0.00	60.70	0	1,150	0.00%
2023/09/19	5	61.00	1	61.40	61.10	4	1,207	0.33%
2023/09/14	1	61.50	0	0.00	61.60	1	1,210	0.08%
2023/09/13	0	0.00	1	61.00	61.20	-1	1,215	-0.08%
2023/09/12	2	60.60	0	0.00	60.50	2	1,229	0.16%
2023/09/08	1	60.20	0	0.00	60.20	1	1,246	0.08%
2023/09/07	0	0.00	2	60.85	60.80	-2	1,263	-0.16%
2023/09/05	0	61.90	0	61.90	61.30	0	1,387	0.00%
2023/08/28	1	62.30	0	0.00	61.80	1	1,486	0.07%
2023/08/23	1	63.10	0	0.00	62.80	1	1,591	0.06%
2023/08/22	0	0.00	2	63.50	63.00	-2	1,619	-0.12%
2023/08/18	1	63.20	0	0.00	63.60	1	1,653	0.06%
2023/08/14	1	65.00	0	0.00	65.60	1	1,812	0.06%
2023/08/11	1	67.50	0	0.00	67.50	1	1,872	0.05%
2023/08/10	1	68.99	2	68.20	68.40	-1	1,928	-0.05%
2023/08/09	1	70.20	0	0.00	70.00	1	1,953	0.05%
2023/08/08	0	71.50	0	0.00	71.50	0	2,011	0.00%
2023/08/07	1	72.20	1	71.30	72.40	0	2,204	0.00%
2023/07/31	1	74.10	0	0.00	73.60	1	2,435	0.04%
2023/07/26	2	76.40	1	76.80	76.10	1	2,535	0.04%
2023/07/25	0	77.50	0	0.00	77.80	0	2,605	0.00%
2023/07/24	0	0.00	0	77.80	77.00	0	2,647	0.00%
2023/07/18	1	80.10	3	78.37	78.00	-2	2,749	-0.07%
2023/07/14	2	79.40	0	0.00	80.30	2	2,815	0.07%
2023/07/13	2	79.40	0	0.00	78.50	2	2,858	0.07%
2023/07/12	1	77.80	0	0.00	78.40	1	2,936	0.03%
2023/07/11	7	81.91	2.4	81.39	81.30	4.6	2,978	0.16%
2023/07/10	3	88.93	1	90.40	90.30	2	2,984	0.07%
2023/07/06	1	92.69	4	93.48	91.60	-3	3,101	-0.10%
2023/07/05	2	94.75	4	95.60	93.20	-2	3,116	-0.06%
2023/07/04	2	95.25	2	97.60	94.80	0	3,142	0.00%
2023/07/03	2	92.30	0	0.00	92.90	2	3,173	0.06%
2023/06/30	0	0.00	1	93.60	92.40	-1	3,197	-0.03%
2023/06/29	3	91.24	3	91.90	91.80	0	3,324	0.00%
2023/06/28	3	91.53	2	91.40	91.80	1	3,426	0.03%
2023/06/27	9	88.93	9	88.86	89.30	0	3,426	0.00%
2023/06/21	0	0.00	2	86.45	86.50	-2	3,473	-0.06%
2023/06/20	0	0.00	2	87.05	86.50	-2	3,479	-0.06%
2023/06/19	0	86.79	0	0.00	86.20	0	3,503	0.00%
2023/06/16	0	0.00	1	87.10	86.60	-1	3,523	-0.03%
2023/06/15	0	0.00	1	85.40	85.70	-1	3,528	-0.03%
2023/06/13	1	83.50	0	0.00	84.30	1	3,625	0.03%
2023/06/12	9	87.17	2	85.00	84.00	7	3,707	0.19%
2023/06/09	4	92.44	4	92.95	92.80	0	3,877	0.00%
2023/06/08	0	0.00	1	87.80	87.70	-1	3,955	-0.03%
2023/06/06	0	0.00	2	90.30	90.40	-2	3,975	-0.05%
2023/06/05	0	0.00	1	89.30	89.40	-1	4,084	-0.02%
2023/06/02	4	87.78	0	0.00	87.60	4	4,115	0.10%
2023/06/01	0	0.00	4	89.63	89.10	-4	4,153	-0.10%
2023/05/31	3	89.27	2	89.85	88.80	1	4,226	0.02%
2023/05/30	3	89.23	5	89.00	89.00	-2	4,266	-0.05%
2023/05/26	1	90.80	1	91.10	90.70	0	4,223	0.00%
2023/05/25	0	0.00	1	92.80	92.80	-1	4,228	-0.02%
2023/05/24	2	94.80	0	0.00	94.30	2	4,240	0.05%
2023/05/23	0	0.00	2	95.60	95.00	-2	4,221	-0.05%
2023/05/19	3	94.07	0	0.00	92.50	3	4,184	0.07%
2023/05/18	7	98.87	6	98.10	97.80	1	4,115	0.02%
2023/05/17	1	99.10	5	99.62	98.50	-4	4,100	-0.10%
2023/05/16	7	96.90	6	97.58	96.60	1	4,034	0.02%
2023/05/12	9	98.16	6	97.88	93.80	3	4,028	0.07%
2023/05/11	9	98.16	6	97.88	94.90	3	3,951	0.08%
2023/05/10	0	0.00	4.2	100.39	102.50	-4.2	3,756	-0.11%
2023/05/09	0	0.00	2	95.55	93.20	-2	3,639	-0.05%
2023/05/08	1	95.80	0	0.00	95.90	1	3,622	0.03%
2023/05/05	1	98.20	0	98.00	98.60	1	3,581	0.03%
2023/05/02	0	0.00	1	95.70	95.70	-1	3,432	-0.03%
2023/04/28	4	95.43	13	94.98	95.60	-9	3,399	-0.26%
2023/04/27	2	91.50	2	91.65	91.80	0	3,319	0.00%
2023/04/25	0	0.00	0	88.30	88.40	0	3,244	0.00%
2023/04/24	2	88.05	2	89.20	89.20	0	3,228	0.00%
2023/04/21	0	0.00	0.2	87.60	87.40	-0.2	3,228	-0.01%
2023/04/20	4	90.77	1	90.40	90.20	3	3,164	0.10%
2023/04/19	2	94.65	1	93.30	93.90	1	3,124	0.03%
2023/04/18	0	0.00	11	94.29	94.40	-11	3,086	-0.36%
2023/04/17	9	92.62	2	94.80	93.10	7	3,038	0.23%
2023/04/14	13	90.83	17	91.13	91.50	-4	2,955	-0.14%
2023/04/13	13	88.45	8.2	87.65	88.00	4.8	2,870	0.17%
2023/04/12	2	84.85	4.3	84.06	84.00	-2.3	2,795	-0.08%
2023/04/11	1	78.70	1	81.00	81.80	0	2,768	0.00%
2023/04/10	1	81.90	1	81.80	82.70	0	2,797	0.00%
2023/04/06	3.3	82.18	6	81.67	81.40	-2.7	3,029	-0.09%
2023/03/31	1	78.20	1	79.10	78.70	0	2,966	0.00%
2023/03/30	4	79.30	2	81.00	79.00	2	2,938	0.07%
2023/03/29	10	82.05	14.1	82.51	82.00	-4.1	2,798	-0.15%
2023/03/28	5.2	79.27	0	0.00	76.00	5.2	2,695	0.19%
2023/03/27	1	77.30	2	75.45	78.00	-1	2,699	-0.04%
2023/03/24	1	73.40	0	0.00	73.40	1	2,715	0.04%
2023/03/22	5	71.80	5	72.16	72.50	0	2,770	0.00%
2023/03/21	0	71.90	1	72.30	72.10	-1	2,918	-0.03%
2023/03/20	0	0.00	1	70.90	71.20	-1	2,996	-0.03%
2023/03/16	3.1	70.83	0	0.00	71.20	3.1	2,943	0.10%
2023/03/15	2	71.19	5	72.22	72.90	-3	2,856	-0.10%
2023/03/14	26	73.68	27	73.97	70.50	-1	2,755	-0.04%
2023/03/13	9	69.88	13	69.42	71.40	-4	2,502	-0.16%
2023/03/10	1	65.70	5	66.40	65.80	-4	2,381	-0.17%
2023/03/09	4	67.15	2	67.20	67.10	2	2,359	0.08%
2023/03/08	11	68.79	7	69.11	67.90	4	2,326	0.17%
2023/03/07	0	0.00	2	75.20	75.10	-2	2,199	-0.09%
2023/03/06	3	75.17	2	73.60	75.10	1	2,149	0.05%
2023/03/03	6	73.62	6	73.03	73.00	0	2,080	0.00%
2023/03/02	3	72.27	3	71.20	72.10	0	1,991	0.00%
2023/03/01	1	67.60	0	0.00	67.50	1	1,913	0.05%
2023/02/24	1	67.90	1	68.40	67.80	0	1,905	0.00%
2023/02/23	3	68.67	0	0.00	69.00	3	1,889	0.16%
2023/02/22	1	67.80	7	68.03	67.90	-6	1,859	-0.32%
2023/02/21	0	0.00	1	66.60	66.90	-1	1,834	-0.05%
2023/02/20	2	67.75	0	0.00	67.00	2	1,832	0.11%
2023/02/16	0	66.60	0	66.60	67.00	0	1,810	0.00%
2023/02/15	0	0.00	1.1	66.61	66.40	-1.1	1,805	-0.06%
2023/02/13	0.1	66.15	4	67.00	66.20	-3.9	1,783	-0.22%
2023/02/10	3	66.83	0	0.00	65.50	3	1,746	0.17%
2023/02/09	0	0.00	1	64.80	64.20	-1	1,684	-0.06%
2023/02/08	0	0.00	3	63.80	64.00	-3	1,677	-0.18%
2023/02/07	1	64.40	1	63.70	63.90	0	1,672	0.00%
2023/02/06	1	63.60	1	64.00	63.80	0	1,666	0.00%
2023/02/03	3	63.70	2	63.10	62.80	1	1,654	0.06%
2023/02/01	5	62.10	4	61.83	62.10	1	1,631	0.06%
2023/01/12	0	60.60	0	0.00	60.30	0	1,625	0.00%
2023/01/11	1	61.10	11	61.07	60.40	-10	1,614	-0.62%
2023/01/06	0	0.00	1	63.00	62.70	-1	1,564	-0.06%
2023/01/05	1	64.00	0	0.00	63.40	1	1,557	0.06%
2023/01/04	4	64.15	3	64.33	63.60	1	1,543	0.06%
2022/12/28	3	66.77	7	66.04	65.30	-4	1,457	-0.27%
2022/12/27	17	68.35	8	66.93	68.90	9	1,346	0.67%
2022/12/26	12	69.80	1	65.70	69.80	11	1,200	0.92%
2022/12/23	0	0.00	1	63.40	63.50	-1	1,015	-0.10%
2022/12/20	1	61.90	1	62.89	60.80	0	962	0.00%
2022/12/19	1	62.70	2	63.00	62.60	-1	928	-0.11%
2022/12/16	5	64.62	3	65.03	64.00	2	849	0.24%
2022/12/14	3	61.80	4	63.30	62.50	-1	726	-0.14%
2022/12/13	3	64.10	4	64.73	65.10	-1	661	-0.15%
2022/12/12	1	65.80	4	64.20	64.40	-3	485	-0.62%
2022/12/06	3	59.20	0	0.00	58.90	3	389	0.77%
2022/11/29	0	0.00	1	59.00	59.00	-1	409	-0.24%
2022/11/23	0	0.00	1	59.00	59.00	-1	482	-0.21%
2022/11/21	0	58.35	0	0.00	58.50	0	506	0.00%
2022/11/17	0	0.00	1	58.00	58.00	-1	573	-0.17%
2022/10/03	0	0.00	1	54.50	54.60	-1	834	-0.12%
2022/09/28	2	55.00	2	54.50	52.40	0	822	0.00%
2022/09/26	2	53.20	0	0.00	52.50	2	816	0.24%
2022/09/21	0	0.00	1	55.20	55.10	-1	818	-0.12%
2022/09/20	1	55.80	0	0.00	55.70	1	811	0.12%
2022/09/19	1	55.40	0	0.00	55.40	1	814	0.12%
2022/09/14	1	57.70	0	0.00	57.70	1	813	0.12%
2022/09/13	1	58.50	0	0.00	58.40	1	812	0.12%
2022/09/06	0	0.00	3	58.93	58.10	-3	812	-0.37%
2022/09/01	1	60.79	2	61.70	60.30	-1	822	-0.12%
2022/08/31	0	0.00	2	63.10	61.50	-2	807	-0.25%
2022/08/30	1	60.20	1	60.80	61.00	0	770	0.00%
2022/08/29	1	58.40	2	59.30	59.90	-1	762	-0.13%
2022/08/26	1	61.50	0	0.00	60.80	1	750	0.13%
2022/08/25	3	62.03	1	62.00	62.30	2	736	0.27%
2022/08/24	0	0.00	3	59.47	61.50	-3	704	-0.43%
2022/08/22	1	60.00	0	0.00	60.00	1	664	0.15%
2022/08/19	2	60.70	0	0.00	60.50	2	638	0.31%
2022/08/17	3	58.97	3	59.53	60.20	0	616	0.00%
2022/08/16	0	0.00	3	57.17	57.90	-3	615	-0.49%
2022/08/15	4	55.95	0	0.00	56.10	4	616	0.65%
2022/08/12	1	55.60	8	55.66	55.80	-7	618	-1.13%
2022/08/11	2	56.10	1	56.10	56.10	1	631	0.16%
2022/08/10	1	58.40	0	0.00	58.20	1	641	0.16%
2022/08/09	4	56.90	1	56.60	56.90	3	632	0.47%
2022/08/04	2	55.70	0	0.00	56.00	2	821	0.24%
2022/08/03	1	57.50	1	57.30	55.90	0	837	0.00%
2022/08/02	0	0.00	1	58.60	57.60	-1	842	-0.12%
2022/08/01	0	0.00	1	59.40	59.20	-1	853	-0.12%
2022/07/29	2	60.25	2	60.00	60.00	0	867	0.00%
2022/07/28	2	60.35	7	60.23	59.80	-5	872	-0.57%
2022/07/27	9	59.62	7	61.07	61.20	2	877	0.23%
2022/07/26	1	57.20	1	58.80	59.80	0	811	0.00%
2022/07/22	2	55.85	0	0.00	55.90	2	823	0.24%
2022/07/21	1	56.60	0	0.00	57.00	1	845	0.12%
2022/07/11	0	0.00	6	56.77	55.40	-6	1,836	-0.33%
2022/06/30	2	54.10	2	52.70	52.60	0	2,073	0.00%
2022/06/29	8	55.21	0	0.00	55.30	8	2,065	0.39%
2022/06/22	0	0.00	5	54.30	53.60	-5	2,096	-0.24%
2022/06/21	0	0.00	22	54.21	54.90	-22	2,138	-1.03%
2022/06/13	2	56.70	0	0.00	56.40	2	2,116	0.09%
2022/06/10	0	0.00	1	62.20	62.00	-1	2,095	-0.05%
2022/06/06	0	0.00	1	61.80	61.00	-1	2,089	-0.05%
2022/06/02	1	60.90	0	0.00	60.90	1	2,101	0.05%
2022/05/31	0	60.80	2	60.20	61.00	-2	2,108	-0.09%
2022/05/26	1	59.70	1	60.80	59.80	0	2,098	0.00%
2022/05/24	6	61.13	6	59.55	59.30	0	2,094	0.00%
2022/05/23	0	0.00	1	60.10	60.10	-1	2,074	-0.05%
2022/05/19	1	59.60	0	0.00	59.80	1	2,056	0.05%
2022/05/16	0	0.00	1	58.30	57.80	-1	2,008	-0.05%
2022/05/12	2	60.35	1	56.80	56.70	1	1,978	0.05%
2022/05/06	1	56.00	0	0.00	56.20	1	1,777	0.06%
2022/05/05	1	58.10	0	0.00	58.00	1	1,760	0.06%
2022/04/28	2	61.40	3	60.20	60.20	-1	1,712	-0.06%
2022/04/25	1	65.70	0	0.00	62.50	1	1,626	0.06%
2022/04/22	5	68.32	2	68.35	66.90	3	1,548	0.19%
2022/04/21	1	66.00	2	67.45	67.60	-1	1,470	-0.07%
2022/04/20	0	0.00	1	66.00	66.70	-1	1,327	-0.08%
2022/04/19	0	0.00	1	64.50	66.20	-1	1,254	-0.08%
2022/04/18	94	68.33	97	67.73	67.20	-3	1,170	-0.26%
2022/04/15	139	68.78	138	68.29	64.60	1	892	0.11%	大買/大賣/
2022/04/14	10	62.58	10	64.14	64.00	0	705	0.00%
2022/04/13	0	0.00	0	59.50	59.70	0	614	0.00%
2022/04/12	2	59.25	0	0.00	58.70	2	595	0.34%
2022/04/11	1	59.30	0	0.00	61.70	1	548	0.18%
2022/04/07	0	0.00	0	54.58	53.70	0	447	0.00%
2022/03/30	0.1	53.80	0	0.00	53.20	0.1	444	0.02%
2022/03/29	0	0.00	0	53.90	53.00	0	442	0.00%
2022/03/25	0	54.33	0	0.00	54.30	0	428	0.01%
2022/03/24	1	57.20	1	58.60	57.50	0	403	0.00%
2022/03/23	0	53.90	0	0.00	53.60	0	357	0.00%
2022/03/21	0	53.90	0	0.00	53.50	0	363	0.00%
2022/03/17	0	53.40	0	0.00	52.40	0	376	0.00%
2022/03/09	0	0.00	1	53.70	53.30	-1	425	-0.23%
2022/03/04	1	56.01	0	0.00	55.40	1	419	0.24%
2022/03/01	0	59.90	0	0.00	57.70	0	462	0.00%
2022/02/25	0	58.80	0	0.00	57.50	0	467	0.00%
2022/02/24	0	0.00	20	57.05	56.30	-20	466	-4.29%
2022/02/21	1	59.90	0	0.00	60.00	1	466	0.21%
2022/02/18	1	59.90	0	0.00	59.90	1	471	0.21%
2022/02/15	2	60.55	0	0.00	60.20	2	493	0.40%
2022/02/14	2	60.50	0	0.00	60.50	2	517	0.39%
2022/02/09	1	62.60	0	0.00	62.90	1	583	0.17%
2022/01/24	0	0.00	4	62.53	62.60	-4	613	-0.65%
2022/01/21	1	64.00	1	63.50	63.50	0	621	0.00%
2022/01/17	0	0.00	1	65.60	65.60	-1	658	-0.15%
2022/01/14	0	0.00	5	64.68	64.80	-5	668	-0.75%
2022/01/12	0	0.00	0	66.00	66.50	0	686	0.00%
2022/01/11	11	67.05	0	0.00	65.70	11	688	1.60%
2022/01/06	0	0.00	2	64.00	64.00	-2	685	-0.29%
2022/01/03	1	64.80	0	0.00	64.40	1	797	0.13%
2021/12/24	1	64.20	0	0.00	64.20	1	878	0.11%
2021/12/14	2	64.80	0	0.00	64.50	2	1,006	0.20%
2021/12/13	0	0.00	1	65.60	65.80	-1	1,018	-0.10%
2021/12/09	0	67.50	0	0.00	67.50	0	1,080	0.00%
2021/12/07	3	65.90	0	0.00	65.90	3	1,198	0.25%
2021/12/03	0	0.00	1	67.20	67.90	-1	1,305	-0.08%
2021/11/30	0	0.00	3	62.60	63.80	-3	1,548	-0.19%
2021/11/29	12	66.33	11	65.58	63.40	1	1,626	0.06%
2021/11/26	0	0.00	1	65.70	63.80	-1	1,799	-0.06%
2021/11/25	3	63.97	0	0.00	63.20	3	1,851	0.16%
2021/11/23	0	0.00	0	62.00	62.40	0	1,949	0.00%
2021/11/12	0	0.00	6	60.87	61.70	-6	2,104	-0.29%
2021/11/11	0	0.00	4	59.25	60.00	-4	2,125	-0.19%
2021/11/10	1	61.40	0	0.00	60.90	1	2,146	0.05%
2021/11/09	12.1	60.70	0	0.00	61.40	12.1	2,150	0.56%
2021/11/03	9	67.34	0	0.00	66.80	9	2,174	0.41%
2021/11/02	11	65.34	0	0.00	65.20	11	2,158	0.51%
2021/10/26	1	64.40	0	0.00	64.00	1	2,129	0.05%
2021/10/21	0	66.10	0	0.00	65.60	0	2,121	0.00%
2021/10/13	1	67.30	3	67.87	66.90	-2	2,119	-0.09%
2021/10/12	3	72.30	0	0.00	70.40	3	2,076	0.14%
2021/10/06	1	76.00	0	0.00	77.50	1	2,018	0.05%
2021/09/29	2	77.10	4	77.80	79.00	-2	1,983	-0.10%
2021/09/28	1	80.80	1	81.10	81.10	0	1,963	0.00%
2021/09/27	1	81.90	1	82.00	81.50	0	1,967	0.00%
2021/09/24	4	81.40	1	82.30	82.00	3	1,966	0.15%
2021/09/23	0	0.00	1	80.90	79.50	-1	1,953	-0.05%
2021/09/22	2	77.75	2	78.30	79.30	0	1,960	0.00%
2021/09/17	1	79.00	0	0.00	79.60	1	1,990	0.05%
2021/09/16	3	79.63	1	81.00	79.10	2	1,991	0.10%
2021/09/15	2	79.20	31	80.53	80.00	-29	1,981	-1.46%
2021/09/14	55	81.79	33	81.62	81.20	22	1,966	1.12%
2021/09/13	7	81.89	11	82.18	82.70	-4	1,960	-0.20%
2021/09/10	9	80.68	3	81.60	80.50	6	1,919	0.31%
2021/09/09	77	79.97	80	79.59	79.00	-3	1,848	-0.16%
2021/09/08	4	77.38	1	76.40	75.80	3	1,792	0.17%
2021/09/07	1	77.30	7	79.67	80.70	-6	1,751	-0.34%
2021/09/06	50	83.15	24	83.09	77.00	26	1,707	1.52%
2021/09/03	8	81.10	11	81.22	80.10	-3	1,585	-0.19%
2021/09/02	25	81.44	24	81.74	80.00	1	1,551	0.06%
2021/09/01	9	79.27	6	79.97	81.20	3	1,486	0.20%
2021/08/31	13	76.23	13	76.71	79.30	0	1,301	0.00%
2021/08/30	1	70.52	0	0.00	72.10	1	1,259	0.08%
2021/08/27	1	71.50	4	71.80	71.80	-3	1,243	-0.24%
2021/08/26	0	70.00	1	70.08	70.10	-1	1,204	-0.09%
2021/08/23	1	67.60	2	67.70	67.80	-1	1,214	-0.08%
2021/08/17	0	68.00	3	68.37	67.40	-3	1,181	-0.25%
2021/08/16	4	68.15	0	0.00	66.80	4	1,197	0.33%
2021/08/13	3	66.87	0	0.00	67.80	3	1,175	0.26%
2021/08/12	1	67.90	7	66.86	67.90	-6	1,217	-0.49%
2021/08/11	0	0.00	3	64.82	64.20	-3	1,233	-0.25%
2021/08/04	0	0.00	1	64.20	63.50	-1	1,775	-0.06%
2021/07/23	5	61.78	0	0.00	61.60	5	2,352	0.21%
2021/07/20	1	65.40	1	63.80	62.80	0	2,485	0.00%
2021/07/14	5	62.60	5	62.90	62.80	0	2,513	0.00%
2021/07/13	9	63.99	0	0.00	64.00	9	2,552	0.35%
2021/07/12	0	0.00	5	65.60	65.00	-5	2,545	-0.20%
2021/07/08	1	63.20	2	63.40	63.50	-1	2,549	-0.04%
2021/07/06	0	0.00	1	63.80	63.70	-1	2,607	-0.04%
2021/07/05	6	64.50	2	64.40	64.20	4	2,645	0.15%
2021/07/02	1	64.70	10	65.30	65.20	-9	2,655	-0.34%
2021/06/29	0	0.00	2	67.20	67.90	-2	2,639	-0.08%
2021/06/28	0	0.00	2	67.75	68.00	-2	2,616	-0.08%
2021/06/25	0	0.00	1	66.00	65.30	-1	2,575	-0.04%
2021/06/24	0	0.00	1	65.20	65.40	-1	2,572	-0.04%
2021/06/23	1	65.10	0	0.00	65.30	1	2,575	0.04%
2021/06/22	4	65.50	8	65.30	65.10	-4	2,609	-0.15%
2021/06/18	5	64.20	0	0.00	64.70	5	2,568	0.19%
2021/06/17	2	64.75	0	0.00	64.70	2	2,570	0.08%
2021/06/16	2	66.00	5	66.00	64.30	-3	2,593	-0.12%
2021/06/15	0	0.00	10	65.00	65.60	-10	2,584	-0.39%
2021/06/11	9	64.54	5	66.50	64.30	4	2,556	0.16%
2021/06/10	0	0.00	1	65.50	65.50	-1	2,535	-0.04%
2021/06/09	1	65.20	0	0.00	64.30	1	2,518	0.04%
2021/06/08	0	0.00	1	65.00	65.10	-1	2,503	-0.04%
2021/06/04	2	65.33	5	64.70	64.10	-3	2,470	-0.12%
2021/06/03	1	65.60	0	0.00	65.50	1	2,445	0.04%
2021/06/02	7	64.30	0	0.00	64.40	7	2,443	0.29%
2021/06/01	0	0.00	1	63.80	64.30	-1	2,436	-0.04%
2021/05/31	2	62.80	0	0.00	62.90	2	2,422	0.08%
2021/05/28	2	64.40	0	0.00	64.00	2	2,385	0.08%
2021/05/26	0	0.00	1	64.10	63.20	-1	2,367	-0.04%
2021/05/25	5	63.80	1	63.20	62.90	4	2,374	0.17%
2021/05/24	5	65.94	10	67.02	64.00	-5	2,372	-0.21%
2021/05/21	5	63.00	5	63.54	63.10	0	2,349	0.00%
2021/05/20	2	64.20	0	0.00	62.90	2	2,371	0.08%
2021/05/19	16	63.76	17	63.64	62.80	-1	2,332	-0.04%
2021/05/18	14	63.52	11	63.83	63.90	3	2,271	0.13%
2021/05/17	44	64.85	46	64.95	65.30	-2	2,144	-0.09%
2021/05/14	1	58.50	2	59.35	59.40	-1	2,003	-0.05%
2021/05/13	19	63.78	24	61.35	58.20	-5	1,967	-0.25%
2021/05/12	20	61.59	21	62.19	61.70	-1	1,831	-0.05%
2021/05/11	1	60.00	6	62.18	59.00	-5	1,706	-0.30%
2021/05/10	0	0.00	1	65.00	65.50	-1	1,666	-0.06%
2021/05/07	10	64.70	7	64.51	63.80	3	1,660	0.18%
2021/05/06	1	64.50	1	63.40	64.00	0	1,646	0.00%
2021/05/05	1	67.00	1.1	66.83	65.80	-0.1	1,601	0.00%
2021/05/04	37.1	71.18	64	70.36	67.20	-26.9	1,561	-1.72%
2021/05/03	6	68.55	6	68.15	67.80	0	1,278	0.00%
2021/04/29	1	64.40	0	0.00	64.90	1	1,187	0.08%
2021/04/28	1	65.40	2	65.70	65.20	-1	1,187	-0.08%
2021/04/27	44	67.32	8	66.86	67.30	36	1,187	3.03%
2021/04/22	1	62.60	0	0.00	62.30	1	1,094	0.09%
2021/04/21	0	0.00	2	63.20	62.60	-2	1,075	-0.19%
2021/04/20	1	63.30	0	0.00	63.20	1	1,089	0.09%
2021/04/19	2	63.46	11	63.25	63.30	-9	1,092	-0.82%
2021/04/16	2	60.90	0	0.00	61.00	2	1,057	0.19%
2021/04/14	2	59.00	1	59.60	59.90	1	1,048	0.10%
2021/04/13	2	60.65	1	62.50	60.70	1	1,040	0.10%
2021/04/12	1	62.20	6	62.08	61.90	-5	1,019	-0.49%
2021/04/09	0	0.00	4	61.63	62.00	-4	981	-0.41%
2021/04/08	2	59.80	1	60.70	60.40	1	942	0.11%
2021/04/07	0	0.00	1	59.40	60.00	-1	929	-0.11%
2021/03/31	0	0.00	1	58.10	58.40	-1	915	-0.11%
2021/03/29	10	59.10	0	0.00	58.80	10	944	1.06%
2021/03/25	0	0.00	5	60.44	59.20	-5	1,008	-0.50%
2021/03/24	1	58.60	0	60.00	58.60	1	990	0.10%
2021/03/23	0	58.91	0	0.00	58.00	0	977	0.00%
2021/03/16	0	0.00	0	63.10	56.80	0	968	0.00%
2021/03/12	5	57.30	0	0.00	57.40	5	1,012	0.49%
2021/03/10	0	0.00	32	57.20	57.40	-32	1,033	-3.10%
2021/03/08	0	0.00	1	59.00	58.20	-1	1,053	-0.09%
2021/03/05	1	58.20	0	0.00	57.30	1	1,047	0.10%
2021/03/04	0	0.00	0	58.50	58.50	0	1,045	0.00%
2021/03/02	0	59.90	0	0.00	59.50	0	1,074	0.00%
2021/02/25	0	0.00	3	60.40	59.90	-3	1,099	-0.27%
2021/02/24	0	0.00	1	58.90	58.90	-1	1,087	-0.09%
2021/02/23	1	57.50	2	57.50	57.20	-1	1,094	-0.09%
2021/02/22	5	59.88	8	60.04	59.40	-3	1,110	-0.27%
2021/02/19	0	0.00	2	57.00	56.70	-2	1,088	-0.18%
2021/02/18	0	0.00	7	54.83	55.20	-7	1,091	-0.64%
2021/02/17	8	53.96	0	0.00	53.80	8	1,102	0.73%
2021/02/05	1	54.00	0	0.00	54.00	1	1,132	0.09%
2021/02/04	0	0.00	0	54.80	54.50	0	1,189	0.00%
2021/02/03	0	0.00	1	54.40	54.50	-1	1,287	-0.08%
2021/02/02	3	53.23	0	0.00	53.40	3	1,442	0.21%
2021/02/01	0	0.00	1	53.10	53.50	-1	1,571	-0.06%
2021/01/29	2	52.90	0	0.00	53.40	2	1,667	0.12%
2021/01/28	4	53.78	0	0.00	53.60	4	1,831	0.22%
2021/01/27	1	54.00	10	54.40	54.50	-9	1,835	-0.49%
2021/01/26	1	54.70	0	54.50	54.20	1	1,844	0.05%
2021/01/25	0	0.00	1	55.50	55.00	-1	1,865	-0.05%
2021/01/22	3	53.67	0	54.00	53.20	3	1,846	0.16%
2021/01/21	0	55.90	0	0.00	54.70	0	1,849	0.00%
2021/01/20	0	0.00	1	57.20	56.90	-1	1,851	-0.05%
2021/01/19	2	55.20	0	0.00	55.90	2	1,841	0.11%
2021/01/15	1	55.30	1	55.50	54.00	0	1,892	0.00%
2021/01/13	14	56.94	4	56.20	56.00	10	1,920	0.52%
2021/01/12	1	58.02	0	0.00	58.40	1	1,928	0.05%
2021/01/11	2	58.25	0	0.00	57.60	2	1,955	0.10%
2021/01/06	0	0.00	1	60.00	59.70	-1	2,028	-0.05%
2021/01/04	1	60.80	2	60.80	61.00	-1	2,085	-0.05%
2020/12/30	1	62.10	1	62.00	61.50	0	2,175	0.00%
2020/12/29	1	61.50	0	0.00	61.50	1	2,235	0.04%
2020/12/24	1	63.00	0	0.00	62.20	1	2,554	0.04%
2020/12/22	1	65.50	5	64.34	64.00	-4	3,425	-0.12%
2020/12/21	5	63.16	2	63.70	62.80	3	3,708	0.08%
2020/12/18	1	61.90	1	61.70	61.50	0	3,743	0.00%
2020/12/16	1	60.00	2	61.00	60.60	-1	3,939	-0.03%
2020/12/11	1	60.00	0	0.00	60.80	1	4,284	0.02%
2020/12/10	0	0.00	1	62.40	62.40	-1	4,324	-0.02%
2020/12/09	2	62.70	0	0.00	62.30	2	4,374	0.05%
2020/12/08	0	0.00	3	61.90	62.90	-3	4,447	-0.07%
2020/12/03	0	0.00	4	62.20	62.50	-4	5,371	-0.07%
2020/12/01	0	0.00	1	63.00	63.40	-1	5,454	-0.02%
2020/11/26	2	63.10	1	64.10	63.20	1	5,435	0.02%
2020/11/25	0	0.00	0	63.80	63.20	0	5,426	0.00%
2020/11/24	9	63.50	6	62.47	62.20	3	5,427	0.06%
2020/11/20	24	63.75	1	63.80	64.00	23	5,429	0.42%
2020/11/18	10	63.20	1	63.50	63.40	9	5,382	0.17%
2020/11/17	1	63.20	0	0.00	63.30	1	5,381	0.02%
2020/11/13	1	64.40	1	64.30	64.90	0	5,402	0.00%
2020/11/12	2	65.35	5	64.50	64.40	-3	5,417	-0.06%
2020/11/11	16	67.35	12	68.03	67.00	4	5,498	0.07%
2020/11/10	36	70.79	33	67.95	65.10	3	5,454	0.05%
2020/11/09	30	72.66	25	73.30	72.00	5	5,309	0.09%
2020/11/06	21	69.79	32	69.87	70.50	-11	5,189	-0.21%
2020/11/05	24	67.43	32	68.08	70.40	-8	5,116	-0.16%
2020/11/04	2	64.00	0	0.00	64.10	2	4,983	0.04%
2020/10/27	0	0.00	11	62.97	62.80	-11	5,092	-0.22%
2020/10/26	0	0.00	1	64.00	62.20	-1	5,101	-0.02%
2020/10/23	17	62.35	0	0.00	63.20	17	5,142	0.33%
2020/10/22	2	61.30	1	60.90	61.00	1	5,146	0.02%
2020/10/21	0	0.00	1	60.50	61.20	-1	5,169	-0.02%
2020/10/19	2	61.30	1	61.30	62.50	1	5,153	0.02%
2020/10/16	1	63.80	1	62.80	62.80	0	5,130	0.00%
2020/10/15	3	65.87	13	65.31	65.10	-10	5,105	-0.20%
2020/10/14	2	67.20	4	67.08	66.70	-2	5,119	-0.04%
2020/10/13	1	66.50	0	0.00	66.90	1	5,178	0.02%
2020/10/12	1	67.00	9	67.00	67.30	-8	5,186	-0.15%
2020/10/08	5	67.92	1	69.20	68.20	4	5,195	0.08%
2020/10/07	5	71.02	5	70.34	70.00	0	5,188	0.00%
2020/10/06	2	71.00	1	69.90	70.00	1	5,181	0.02%
2020/10/05	13	71.95	26	71.98	70.50	-13	5,175	-0.25%
2020/09/30	11	67.05	14	67.20	67.60	-3	5,077	-0.06%
2020/09/29	4	67.25	2	67.45	66.60	2	5,077	0.04%
2020/09/28	17	68.77	17	68.91	67.80	0	5,108	0.00%
2020/09/25	33	72.32	19	73.78	67.80	14	4,899	0.29%
2020/09/24	161	70.77	161	71.27	75.30	0	4,373	0.00%	大買/大賣/
2020/09/23	2	68.45	3	68.10	68.50	-1	4,135	-0.02%
2020/09/22	4	66.73	8	68.61	66.90	-4	4,149	-0.10%
2020/09/21	17	69.09	16	68.83	68.80	1	4,218	0.02%
2020/09/18	39	69.52	37	68.77	66.50	2	4,289	0.05%
2020/09/17	12	67.11	55	67.06	66.70	-43	4,257	-1.01%
2020/09/16	63	66.20	48	65.93	66.60	15	4,243	0.35%
2020/09/15	8	65.18	1	65.00	65.50	7	4,263	0.16%
2020/09/14	4	63.13	7	64.46	63.60	-3	4,368	-0.07%
2020/09/11	29	66.44	55	66.19	63.70	-26	4,731	-0.55%
2020/09/10	32	65.80	8	65.79	66.00	24	5,103	0.47%
2020/09/09	38	68.56	33	68.14	66.40	5	5,336	0.09%
2020/09/08	77	65.24	123	65.21	66.50	-46	5,054	-0.91%	大賣/
2020/09/07	0	0.00	6	59.75	60.50	-6	4,659	-0.13%
2020/09/04	3	54.17	8	54.14	55.00	-5	4,718	-0.11%
2020/09/03	2	52.45	0	0.00	52.20	2	4,749	0.04%
2020/09/01	14	52.91	0	0.00	53.00	14	4,910	0.29%
2020/08/31	1	54.10	2	54.20	53.70	-1	4,964	-0.02%
2020/08/28	1	54.10	5	55.12	54.40	-4	5,006	-0.08%
2020/08/27	1	54.30	0	0.00	53.30	1	5,081	0.02%
2020/08/26	1	53.70	5	54.50	54.40	-4	5,222	-0.08%
2020/08/25	0	0.00	2	52.80	52.70	-2	5,300	-0.04%
2020/08/21	5	51.82	1	52.20	52.40	4	5,596	0.07%
2020/08/20	9	52.70	37	51.42	51.10	-28	5,782	-0.48%
2020/08/19	3	54.70	0	0.00	54.50	3	5,977	0.05%
2020/08/18	7	56.84	0	0.00	55.10	7	6,137	0.11%
2020/08/17	8	56.94	1	58.00	56.10	7	6,488	0.11%
2020/08/14	2	54.10	2	53.70	55.50	0	6,455	0.00%
2020/08/13	1	50.50	1	50.60	50.50	0	6,638	0.00%
2020/08/12	2	51.90	1	51.70	51.60	1	6,976	0.01%
2020/08/11	0	0.00	8	51.53	52.30	-8	7,345	-0.11%
2020/08/10	2	54.40	3	53.17	52.80	-1	7,626	-0.01%
2020/08/07	7	54.87	6	54.82	55.30	1	8,375	0.01%
2020/08/06	1	54.70	1	53.60	53.40	0	8,907	0.00%
2020/08/05	2	53.80	4	53.73	53.90	-2	9,403	-0.02%
2020/08/04	2	53.10	1	53.20	53.10	1	9,750	0.01%
2020/08/03	1	52.80	1	54.70	54.60	0	9,916	0.00%
2020/07/31	1	51.50	0	0.00	51.90	1	10,124	0.01%
2020/07/30	4	51.28	0	0.00	51.30	4	10,576	0.04%
2020/07/29	2	52.00	5	50.72	51.10	-3	10,997	-0.03%
2020/07/28	4	48.78	1	49.60	49.00	3	11,050	0.03%
2020/07/27	31	50.59	3	50.90	49.10	28	11,196	0.25%
2020/07/23	3	53.80	2	52.80	52.70	1	11,300	0.01%
2020/07/22	4	54.88	2	55.45	54.70	2	11,393	0.02%
2020/07/21	2	54.90	3	55.30	54.40	-1	11,515	-0.01%
2020/07/20	0	0.00	2	55.55	54.70	-2	11,657	-0.02%
2020/07/17	1	52.20	6	53.70	54.70	-5	11,658	-0.04%
2020/07/16	2	57.30	7	57.33	57.10	-5	11,677	-0.04%
2020/07/15	0	0.00	15	56.90	56.80	-15	11,867	-0.13%
2020/07/14	6	60.12	2	60.70	58.50	4	11,836	0.03%
2020/07/13	8	60.68	0	0.00	60.50	8	11,811	0.07%
2020/07/10	6	60.67	3	60.00	59.60	3	11,811	0.03%
2020/07/09	8	61.48	5	61.52	61.70	3	11,791	0.03%
2020/07/08	12	61.21	12	61.79	61.10	0	11,766	0.00%
2020/07/07	6	59.78	5	59.92	60.00	1	11,771	0.01%
2020/07/06	2	63.60	5	63.80	62.80	-3	11,720	-0.03%
2020/07/03	4	64.68	2	64.35	63.80	2	11,665	0.02%
2020/07/02	2	64.60	1	65.00	64.10	1	11,586	0.01%
2020/07/01	5	64.50	8	64.63	64.60	-3	11,526	-0.03%
2020/06/30	4	64.78	8	64.35	64.70	-4	11,454	-0.03%
2020/06/29	23	64.64	30	64.71	64.00	-7	11,302	-0.06%
2020/06/24	10	63.34	10	63.41	61.70	0	11,117	0.00%
2020/06/23	6	61.40	12	61.39	63.00	-6	10,970	-0.05%
2020/06/22	7	63.09	6	62.00	62.20	1	10,938	0.01%
2020/06/19	20	63.76	13	63.82	61.90	7	10,866	0.06%
2020/06/18	19	65.49	22	65.71	65.70	-3	10,728	-0.03%
2020/06/17	33	62.56	35	62.73	64.00	-2	10,354	-0.02%
2020/06/16	18	60.18	16	59.94	59.10	2	9,904	0.02%
2020/06/15	0	0.00	6	58.30	58.50	-6	9,604	-0.06%
2020/06/12	7	53.29	0	0.00	53.20	7	9,489	0.07%
2020/06/11	5	54.76	11	52.82	52.40	-6	9,469	-0.06%
2020/06/10	10	57.02	11	56.78	56.40	-1	9,414	-0.01%
2020/06/09	28	57.28	33	56.44	57.40	-5	9,370	-0.05%
2020/06/08	9	56.46	1	56.90	55.30	8	9,393	0.09%
2020/06/05	7	54.94	3	55.33	56.10	4	9,411	0.04%
2020/06/04	4	54.70	3	55.00	55.00	1	9,527	0.01%
2020/06/03	4	55.10	3	55.03	55.00	1	9,854	0.01%
2020/06/02	10	56.03	27	55.19	54.80	-17	9,892	-0.17%
2020/06/01	18	59.59	6	58.15	58.50	12	9,767	0.12%
2020/05/29	5	57.48	5	58.12	57.80	0	9,708	0.00%
2020/05/28	14	58.40	23	56.47	57.80	-9	9,568	-0.09%
2020/05/27	86	60.96	31	60.99	58.00	55	9,431	0.58%
2020/05/26	30	64.84	49	64.79	63.70	-19	9,256	-0.21%
2020/05/25	7	65.04	6	65.63	64.70	1	9,045	0.01%
2020/05/22	92	66.72	93	66.85	65.30	-1	8,968	-0.01%
2020/05/21	8	62.65	8	62.09	63.00	0	8,622	0.00%
2020/05/20	17	63.01	9	62.71	61.90	8	8,530	0.09%
2020/05/19	101	64.66	78	64.73	63.10	23	8,291	0.28%	大買/
2020/05/18	51	67.27	72	67.14	66.20	-21	7,945	-0.26%
2020/05/15	40	65.80	45	66.75	64.00	-5	7,574	-0.07%
2020/05/14	188	69.24	168	68.40	66.30	20	7,296	0.27%	大買/大賣/
2020/05/13	175	66.50	200	66.71	69.00	-25	6,520	-0.38%	大買/大賣/
2020/05/12	133	61.71	110	61.87	62.80	23	5,937	0.39%	大買/大賣/
2020/05/11	53	55.88	67	55.61	58.00	-14	5,425	-0.26%
2020/05/08	49	58.57	43	57.08	55.60	6	5,073	0.12%
2020/05/07	73	61.61	76	62.26	61.70	-3	4,883	-0.06%
2020/05/06	96	65.08	66.1	61.91	61.00	29.9	4,632	0.64%
2020/05/05	58	60.68	47	60.84	61.30	11	4,183	0.26%
2020/05/04	22	54.95	22	54.78	55.80	0	3,806	0.00%
2020/04/30	9	50.80	11	50.80	50.80	-2	3,720	-0.05%
2020/04/29	3	45.45	6	45.92	46.25	-3	3,573	-0.08%
2020/04/28	3	46.22	6	46.50	46.00	-3	3,579	-0.08%
2020/04/27	0	0.00	1	43.25	44.40	-1	3,556	-0.03%
2020/04/24	47	42.63	45	42.00	42.00	2	3,479	0.06%
2020/04/23	27	47.41	20	47.98	45.90	7	3,346	0.21%
2020/04/22	2	44.43	6	43.82	44.80	-4	3,181	-0.13%
2020/04/21	9	45.13	5	45.01	44.70	4	3,139	0.13%
2020/04/20	10	45.97	6	45.58	44.35	4	3,039	0.13%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/15	1	37.80	4	37.25	37.90	-3	2,774	-0.11%
2020/04/14	1	37.00	9	37.16	37.15	-8	2,740	-0.29%
2020/04/13	5	36.84	3	36.65	36.90	2	2,707	0.07%
2020/04/10	8	36.59	1	36.95	35.60	7	2,646	0.26%
2020/04/09	0	0.00	31	35.98	34.90	-31	2,576	-1.20%
2020/04/08	1	33.90	2	33.85	34.15	-1	2,516	-0.04%
2020/04/07	2	33.53	22	33.53	33.70	-20	2,497	-0.80%
2020/04/06	31	33.60	21	33.65	33.30	10	2,481	0.40%
2020/03/31	0	0.00	11	31.87	31.85	-11	2,440	-0.45%
2020/03/30	1	31.80	0	0.00	31.85	1	2,435	0.04%
2020/03/27	56	32.50	4	33.34	31.60	52	2,438	2.13%
2020/03/26	1	30.00	3	30.33	31.50	-2	2,392	-0.08%
2020/03/25	1	29.50	1	29.30	29.05	0	2,360	0.00%
2020/03/24	2	28.78	1	29.00	28.70	1	2,351	0.04%
2020/03/23	0	0.00	1	27.50	28.85	-1	2,331	-0.04%
2020/03/20	3	27.30	1	27.20	27.25	2	2,284	0.09%
2020/03/19	1	26.25	0	0.00	26.20	1	2,268	0.04%
2020/03/18	6	31.01	5	30.62	29.10	1	2,262	0.05%
2020/03/17	1	30.90	5	31.39	30.65	-4	2,236	-0.18%
2020/03/16	2	35.80	0	0.00	34.05	2	2,200	0.09%
2020/03/13	2	34.18	3	34.17	34.15	-1	2,154	-0.05%
2020/03/12	9	41.09	6	40.48	37.90	3	2,116	0.14%
2020/03/11	14	43.36	22	43.07	42.10	-8	1,993	-0.40%
2020/03/10	10	44.41	6	43.72	43.55	4	1,900	0.21%
2020/03/09	42	48.07	61.1	48.10	48.30	-19.1	1,724	-1.11%
2020/03/06	5	42.56	19	42.87	44.35	-14	1,344	-1.04%
2020/03/04	4	40.08	3	40.23	40.20	1	1,186	0.08%
2020/03/03	2	39.13	2	39.48	39.05	0	1,149	0.00%
2020/03/02	4	39.40	2	39.53	39.45	2	1,182	0.17%
2020/02/27	0	0.00	1	39.90	40.00	-1	1,185	-0.08%
2020/02/26	0	0.00	13	40.24	39.50	-13	1,159	-1.12%
2020/02/25	7	41.06	3	40.48	40.10	4	1,145	0.35%
2020/02/24	5	39.67	0	0.00	39.05	5	1,043	0.48%
2020/02/21	2	38.58	2	38.25	38.20	0	993	0.00%
2020/02/20	1	37.85	0	0.00	37.90	1	980	0.10%
2020/02/19	2	37.90	0	0.00	38.10	2	982	0.20%
2020/02/18	0	0.00	1	37.90	38.00	-1	980	-0.10%
2020/02/17	1	38.55	0	0.00	38.50	1	984	0.10%
2020/02/14	0	0.00	1	37.60	37.80	-1	973	-0.10%
2020/02/13	2	37.18	4	37.45	37.30	-2	972	-0.21%
2020/02/11	1	37.50	0	0.00	37.50	1	984	0.10%
2020/02/10	1	37.90	1	38.15	37.85	0	988	0.00%
2020/02/07	1	38.20	0	0.00	37.90	1	989	0.10%
2020/02/06	4	37.70	2	37.83	38.35	2	995	0.20%
2020/02/05	2	37.38	12	38.39	38.40	-10	986	-1.01%
2020/02/04	1	36.85	2	36.85	36.75	-1	944	-0.11%
2020/02/03	11	36.53	0	0.00	36.40	11	943	1.17%
2020/01/31	0	0.00	14	39.27	37.45	-14	951	-1.47%
2020/01/30	39	41.31	65	41.44	41.45	-26	926	-2.81%
2020/01/20	5	37.04	6	37.03	37.70	-1	869	-0.12%
2020/01/17	5	36.20	5	36.10	35.90	0	832	0.00%
2020/01/06	1	35.30	0	0.00	35.10	1	858	0.12%
2019/12/31	1	35.20	0	0.00	35.50	1	874	0.11%
2019/12/30	0	0.00	1	35.35	35.10	-1	874	-0.11%
2019/12/27	1	35.45	0	0.00	35.35	1	873	0.11%
2019/12/25	0	0.00	4	35.89	35.75	-4	881	-0.45%
2019/12/24	6	36.08	5	35.95	36.15	1	887	0.11%
2019/12/18	5	35.15	0	0.00	35.00	5	913	0.55%
2019/12/16	0	0.00	15	35.23	35.40	-15	914	-1.64%
2019/12/13	34	37.14	15	36.35	35.60	19	912	2.08%
2019/12/12	0	0.00	1	35.25	35.50	-1	888	-0.11%
2019/12/11	1	35.30	0	0.00	35.50	1	898	0.11%
2019/12/10	7	35.74	0	0.00	35.65	7	901	0.78%
2019/12/09	0	0.00	6	34.66	34.55	-6	939	-0.64%
2019/12/06	5	35.23	0	0.00	35.00	5	999	0.50%
2019/12/02	1	35.40	3	35.60	35.25	-2	1,130	-0.18%
2019/11/29	1	36.55	0	0.00	35.95	1	1,127	0.09%
2019/11/28	5	36.83	4	36.70	36.65	1	1,123	0.09%
2019/11/26	9	37.00	2	36.95	37.00	7	1,086	0.64%
2019/11/22	1	36.45	0	0.00	36.15	1	1,070	0.09%
2019/11/19	1	34.70	0	0.00	34.75	1	1,077	0.09%
2019/11/15	0	0.00	1	34.40	34.40	-1	1,220	-0.08%
2019/11/13	4	36.00	3	36.75	35.50	1	1,224	0.08%
2019/11/12	1	35.80	0	0.00	35.40	1	1,229	0.08%
2019/11/11	3	35.50	1	35.40	36.35	2	1,225	0.16%
2019/11/08	1	35.90	0	0.00	36.20	1	1,216	0.08%
2019/11/07	0	0.00	1	36.60	36.20	-1	1,221	-0.08%
2019/11/05	3	36.57	0	0.00	36.45	3	1,218	0.25%
2019/10/30	2	35.95	11	36.80	37.10	-9	1,144	-0.79%
2019/10/29	6	35.38	6	36.13	35.65	0	1,094	0.00%
2019/10/28	0	0.00	1.2	34.72	34.80	-1.2	1,103	-0.11%
2019/10/24	0	0.00	5	34.23	34.35	-5	1,134	-0.44%
2019/10/23	0	0.00	5	33.85	34.00	-5	1,150	-0.43%
2019/10/22	5	33.70	0	0.00	33.40	5	1,176	0.43%
2019/10/21	0	0.00	2	33.73	33.55	-2	1,196	-0.17%
2019/10/17	7	34.69	5	34.81	34.75	2	1,238	0.16%
2019/10/16	1	34.15	0	0.00	34.00	1	1,280	0.08%
2019/10/09	10	34.05	0	0.00	33.20	10	1,402	0.71%
2019/10/08	1	33.30	1	33.10	33.25	0	1,435	0.00%
2019/10/02	1	32.80	0	0.00	33.00	1	1,923	0.05%
2019/09/25	0	0.00	1	33.95	33.25	-1	2,251	-0.04%
2019/09/23	2	32.38	0	0.00	32.20	2	2,344	0.09%
2019/09/11	2	32.75	0	0.00	32.80	2	2,333	0.09%
2019/09/10	8	34.61	13	35.67	34.95	-5	2,282	-0.22%
2019/09/09	0	0.00	2	33.85	33.60	-2	2,217	-0.09%
2019/09/06	1	34.80	0	0.00	34.55	1	2,201	0.05%
2019/09/05	5	35.50	1	35.30	35.25	4	2,185	0.18%
2019/09/04	3	35.30	12	35.34	35.95	-9	2,141	-0.42%
2019/09/03	1	34.00	0	0.00	33.70	1	2,086	0.05%
2019/09/02	1	34.05	0	0.00	34.10	1	2,082	0.05%
2019/08/30	2	33.80	2	33.65	33.40	0	2,083	0.00%
2019/08/23	0	0.00	0.2	33.80	33.60	-0.2	2,038	-0.01%
2019/08/22	0	0.00	1	33.90	34.00	-1	2,033	-0.05%
2019/08/21	4	34.21	43	34.79	34.30	-39	2,024	-1.93%
2019/08/20	50	34.37	22	34.13	34.90	28	1,974	1.42%
2019/08/19	1	31.60	0	0.00	31.75	1	1,876	0.05%
2019/08/15	0	0.00	2	29.33	29.25	-2	1,870	-0.11%
2019/08/14	0	0.00	1	31.15	30.95	-1	1,848	-0.05%
2019/08/13	6	31.68	0	0.00	31.30	6	1,841	0.33%
2019/08/12	0	0.00	5	30.91	31.65	-5	1,832	-0.27%
2019/08/08	0	0.00	2	31.00	30.85	-2	1,821	-0.11%
2019/08/06	2	30.33	2	31.25	31.35	0	1,800	0.00%
2019/07/31	2	32.68	1	32.65	32.95	1	1,766	0.06%
2019/07/30	8	33.41	0	0.00	32.45	8	1,751	0.46%
2019/07/29	4	35.95	2	36.15	35.00	2	1,696	0.12%
2019/07/26	1	34.20	6	34.53	35.35	-5	1,660	-0.30%
2019/07/25	1	35.30	1	35.20	35.00	0	1,626	0.00%
2019/07/24	3	36.17	1	35.80	35.95	2	1,602	0.12%
2019/07/23	5	37.22	0	0.00	37.40	5	1,571	0.32%
2019/07/22	2	37.60	3	37.05	36.60	-1	1,545	-0.06%
2019/07/19	0	0.00	1	37.65	37.65	-1	1,516	-0.07%
2019/07/18	23	38.45	7	38.41	38.20	16	1,489	1.07%
2019/07/17	1	37.70	2.2	37.69	37.65	-1.2	1,432	-0.08%
2019/07/16	1	38.35	1	38.40	38.10	0	1,404	0.00%
2019/07/15	2	39.20	3	39.45	38.75	-1	1,356	-0.07%
2019/07/12	6	39.84	3	39.53	40.00	3	1,286	0.23%
2019/07/11	7	39.48	3	39.15	39.25	4	1,236	0.32%
2019/07/10	2	38.75	6	38.61	39.50	-4	1,178	-0.34%
2019/07/09	53	39.74	19	40.13	39.25	34	1,094	3.11%
2019/07/08	56	38.11	28	38.20	38.50	28	861	3.25%
2019/07/05	2	35.63	18	35.20	35.50	-16	736	-2.17%
2019/07/04	22	35.08	41	34.69	35.20	-19	672	-2.83%
2019/07/03	23	35.06	70	35.07	34.55	-47	625	-7.51%
2019/07/02	53	33.47	16.2	34.77	34.65	36.8	527	6.97%
2019/07/01	28	30.70	7	31.19	31.90	21	387	5.41%
2019/06/28	11	28.75	0	0.00	29.10	11	299	3.67%
2019/06/27	1	27.35	6	27.58	27.85	-5	252	-1.98%
2019/06/26	0	0.00	2	26.50	26.60	-2	224	-0.89%
2019/05/06	0	25.35	0	0.00	24.70	0	199	0.00%
2019/04/24	0	0.00	10	24.80	24.80	-10	197	-5.06%
2019/04/22	0	0.00	1	24.95	24.95	-1	197	-0.51%
2019/04/15	0	0.00	2	25.55	25.45	-2	206	-0.97%
2019/04/12	1	25.35	1	25.70	25.45	0	205	0.00%
2019/04/11	0	0.00	1	25.20	25.60	-1	204	-0.49%
2019/04/10	1	25.20	0	0.00	25.15	1	201	0.50%
2019/04/09	1	25.40	0	0.00	25.45	1	197	0.51%
2019/03/22	0	0.00	1	25.05	24.95	-1	180	-0.56%
2019/03/21	1	24.85	0	0.00	24.85	1	191	0.52%
2019/03/19	1	24.60	1	24.75	24.80	0	192	0.00%
2019/03/14	1	24.70	0	0.00	24.65	1	192	0.52%
2019/02/20	0	0.00	1	25.25	25.25	-1	178	-0.56%
2019/02/19	1	25.45	0	0.00	25.05	1	189	0.53%
2019/02/14	0	0.00	5	23.80	23.80	-5	177	-2.82%
2019/01/28	3	23.55	0	0.00	23.60	3	179	1.67%
2019/01/24	2	23.75	0	0.00	23.70	2	182	1.10%
2019/01/17	0	0.00	1	23.60	23.55	-1	206	-0.49%
2018/12/10	0	0.00	8	22.70	22.40	-8	213	-3.74%
2018/12/06	0	0.00	2	22.60	22.35	-2	213	-0.94%
2018/11/26	0	0.00	10	22.30	22.35	-10	208	-4.79%
2018/10/19	1	23.00	0	0.00	23.10	1	325	0.31%
2018/10/05	0	0.00	10	24.60	24.80	-10	320	-3.12%
2018/10/03	40	25.45	0	0.00	25.75	40	317	12.58%
2018/08/27	0	0.00	1	25.00	25.00	-1	309	-0.32%
2018/08/13	3	25.38	4	24.98	24.70	-1	310	-0.32%
2018/08/07	0	0.00	1	29.00	28.70	-1	251	-0.40%
2018/08/06	1	28.35	0	0.00	28.35	1	177	0.56%
2018/06/26	0	0.00	4	24.35	24.50	-4	164	-2.42%
2018/06/25	1	24.70	0	0.00	24.70	1	165	0.61%
2018/06/20	1	24.00	0	0.00	23.95	1	169	0.59%
2018/06/04	2	24.88	0	0.00	24.80	2	164	1.22%
2018/05/28	1	24.40	0	0.00	24.35	1	157	0.64%
2018/05/21	2	25.20	0	0.00	25.25	2	146	1.36%
2018/04/03	0	0.00	1	26.30	26.30	-1	163	-0.61%
2018/04/02	0	0.00	1	26.85	26.20	-1	161	-0.62%
2018/03/31	1	26.35	0	0.00	26.50	1	160	0.62%
2018/03/30	1	26.30	0	0.00	26.30	1	158	0.63%
2018/03/28	0	0.00	1	25.45	25.20	-1	146	-0.68%
2018/03/27	1	25.70	0	0.00	25.50	1	146	0.68%
2018/03/23	0	0.00	8	24.36	24.40	-8	142	-5.61%
2018/03/22	3	25.00	0	0.00	24.90	3	143	2.09%
2018/03/08	0	0.00	1	24.40	24.15	-1	190	-0.53%
2018/03/01	5	23.80	0	0.00	23.90	5	220	2.27%
2018/02/22	0	0.00	1	23.80	23.85	-1	276	-0.36%
2018/02/21	0	0.00	3	23.65	23.75	-3	334	-0.90%
2018/02/06	2	24.05	0	0.00	23.30	2	417	0.48%
2018/02/05	2	24.60	0	0.00	24.70	2	414	0.48%
2018/01/22	0	0.00	2	26.45	26.30	-2	401	-0.50%
2018/01/19	0	0.00	6	26.58	26.75	-6	399	-1.50%
2018/01/16	0	0.00	8	27.09	27.25	-8	390	-2.05%
2018/01/15	0	0.00	13	25.79	26.20	-13	372	-3.49%
2018/01/11	3	24.70	0	0.00	24.70	3	364	0.82%
2018/01/10	2	24.80	0	0.00	24.60	2	363	0.55%
2018/01/09	0	0.00	1	24.75	24.85	-1	362	-0.28%
2018/01/08	8	24.86	0	0.00	24.95	8	362	2.21%
2018/01/05	3	24.60	0	0.00	24.60	3	361	0.83%
2018/01/04	3	24.25	0	0.00	24.25	3	360	0.83%
2018/01/03	5	24.29	0	0.00	24.35	5	361	1.38%
2018/01/02	4	24.35	1	24.50	24.40	3	360	0.83%