勝一 (1773)-富邦-台中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
183.5
漲跌
▼2.0
漲幅
-1.08%
成交量
1,061張
產業
上市化學類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	185.13	0	0.00	185.50	0.1	1,340	0.01%
2024/04/16	0.1	181.95	0	0.00	181.00	0.1	1,332	0.01%
2024/04/15	0	0.00	0.1	188.50	188.50	-0.1	1,312	0.00%
2024/04/12	0	0.00	5	191.49	190.00	-5	1,296	-0.39%
2024/04/09	6	190.67	12	189.75	190.00	-6	1,239	-0.48%
2024/04/08	0	0.00	2	188.00	191.00	-2	1,216	-0.16%
2024/04/03	1	179.00	1	181.50	184.00	0	1,176	0.00%
2024/04/02	0	0.00	3	183.00	183.50	-3	1,164	-0.26%
2024/04/01	4	182.75	1	184.00	181.50	3	1,153	0.26%
2024/03/29	1	186.00	8	185.50	185.50	-7	1,133	-0.62%
2024/03/28	1.2	189.33	1	188.00	192.00	0.2	1,108	0.02%
2024/03/27	9	190.11	7.4	193.53	193.00	1.7	1,067	0.15%
2024/03/26	4	186.00	6	185.17	184.00	-2	995	-0.20%
2024/03/22	0	0.00	1	180.00	180.00	-1	915	-0.11%
2024/03/21	0	0.00	1	185.50	181.50	-1	885	-0.11%
2024/03/20	0	0.00	1	179.00	178.00	-1	826	-0.12%
2024/03/19	0	0.00	1	179.50	179.00	-1	811	-0.12%
2024/03/18	1	176.00	0	0.00	176.00	1	780	0.13%
2024/03/15	6	176.17	1	178.00	173.00	5	760	0.66%
2024/03/14	2	173.00	5	178.00	174.50	-3	745	-0.40%
2024/03/13	5	176.60	6	180.25	174.50	-1	728	-0.14%
2024/03/12	0	0.00	1.2	179.67	177.00	-1.2	698	-0.17%
2024/03/11	1	171.50	1	170.99	169.50	0	667	0.00%
2024/03/08	17	173.68	18	175.61	174.00	-1	653	-0.15%
2024/03/07	14	182.36	8	182.00	177.00	6	602	1.00%
2024/03/06	0	0.00	13.1	177.18	182.50	-13.1	509	-2.57%
2024/03/05	16	170.44	4	172.13	167.50	12	439	2.73%
2024/03/04	1	169.50	1	169.97	165.50	0	378	0.00%
2024/02/29	0	156.50	0	153.50	153.00	0	330	0.00%
2024/02/27	1	156.50	1	158.50	158.00	0	309	0.00%
2024/02/23	1	154.00	1	152.00	151.00	0	245	0.00%
2024/02/21	0	0.00	1	153.97	153.50	-1	204	-0.51%
2024/02/19	0	151.50	0	0.00	151.00	0	176	0.01%
2024/02/16	0	0.00	0.4	144.14	144.50	-0.4	159	-0.22%
2024/02/15	0	0.00	0.1	139.00	138.50	-0.1	139	-0.07%
2024/02/01	0	135.00	0	0.00	135.00	0	125	0.01%
2024/01/31	0	0.00	0	133.50	132.50	0	125	-0.01%
2024/01/23	0	134.00	0	0.00	132.50	0	119	0.01%
2024/01/17	0	0.00	0	128.50	127.50	0	117	-0.01%
2024/01/15	0.1	133.00	0	0.00	131.50	0.1	112	0.10%
2024/01/11	0.1	130.00	0	0.00	131.00	0.1	111	0.08%
2024/01/10	0	0.00	0	130.50	130.00	0	116	-0.01%
2024/01/04	0	0.00	0.1	131.50	131.50	-0.1	117	-0.09%
2024/01/02	1	133.50	1	133.50	133.00	0	117	0.00%
2023/12/25	0	133.50	0	0.00	133.50	0	109	0.01%
2023/12/18	0	0.00	1	136.00	135.00	-1	110	-0.90%
2023/12/12	0	0.00	0	136.00	136.50	0	106	-0.03%
2023/12/05	0	0.00	2	136.50	137.50	-2	106	-1.88%
2023/12/01	0.3	138.00	0	0.00	139.00	0.3	104	0.29%
2023/11/28	0	0.00	2.1	139.00	139.50	-2.1	103	-2.02%
2023/11/27	0	0.00	4	137.13	136.50	-4	100	-3.96%
2023/11/16	0	0.00	1	131.00	130.50	-1	88	-1.13%
2023/11/01	0	126.00	0	0.00	126.00	0	107	0.01%
2023/10/26	0	128.00	0	0.00	127.50	0	119	0.01%
2023/10/23	0	0.00	0.2	132.50	131.00	-0.2	120	-0.17%
2023/09/04	0.1	133.50	0	0.00	134.00	0.1	192	0.05%
2023/08/18	0	0.00	2	127.00	126.50	-2	222	-0.90%
2023/08/11	2	130.51	3	132.50	130.50	-1	221	-0.45%
2023/08/10	0.1	134.00	0	0.00	133.00	0.1	218	0.05%
2023/08/04	0	0.00	2	138.00	138.50	-2	214	-0.93%
2023/07/31	2	143.50	2	139.50	139.00	0	215	0.00%
2023/07/28	1	139.50	0	0.00	139.50	1	210	0.47%
2023/07/25	0	0.00	1	137.50	137.50	-1	211	-0.47%
2023/07/24	0	0.00	3	135.50	137.00	-3	216	-1.38%
2023/07/20	0	0.00	6	140.25	139.50	-6	218	-2.74%
2023/07/17	4	137.25	0	0.00	139.00	4	214	1.87%
2023/07/04	0.1	129.00	0	0.00	129.50	0.1	231	0.04%
2023/07/03	3	131.33	0	0.00	130.00	3	233	1.29%
2023/06/26	1	131.50	0	0.00	131.00	1	237	0.42%
2023/06/13	0	135.00	0	0.00	136.50	0	255	0.01%
2023/06/09	0	139.00	0	0.00	137.50	0	255	0.01%
2023/06/07	0	0.00	0	138.00	139.00	0	257	-0.01%
2023/06/05	0	0.00	0	135.00	135.50	0	258	-0.01%
2023/06/02	0	0.00	1	133.50	134.00	-1	258	-0.39%
2023/05/29	1	130.50	1.1	132.00	130.50	-0.1	262	-0.03%
2023/05/09	1	122.50	3	122.00	122.00	-2	303	-0.66%
2023/05/08	0	125.00	0	0.00	123.00	0	307	0.00%
2023/04/27	0	0.00	2	130.00	129.00	-2	355	-0.56%
2023/04/26	3	128.50	1	127.00	129.50	2	349	0.57%
2023/04/24	4	131.38	3	129.00	128.00	1	342	0.29%
2023/04/17	0	0.00	3	132.68	131.50	-3	332	-0.92%
2023/04/13	0	0.00	1	128.00	127.50	-1	321	-0.31%
2023/04/12	0	0.00	6	129.00	128.50	-6	321	-1.87%
2023/04/11	1	127.00	2.1	127.24	127.00	-1	320	-0.33%
2023/04/10	1	128.00	0	130.00	129.00	1	317	0.31%
2023/04/06	0	0.00	1	126.00	124.50	-1	302	-0.33%
2023/03/28	1	122.00	0	0.00	121.50	1	298	0.34%
2023/03/27	0	0.00	1	125.00	122.50	-1	294	-0.34%
2023/03/24	1	122.00	0	0.00	121.50	1	292	0.34%
2023/03/23	1	123.00	1	123.50	122.50	0	292	0.00%
2023/03/16	0	116.00	2	115.75	114.50	-2	287	-0.69%
2023/03/15	0	0.00	1	119.00	117.50	-1	287	-0.35%
2023/03/13	0	116.00	0	0.00	118.50	0	290	0.01%
2023/03/10	0	0.00	3	119.00	119.00	-3	284	-1.05%
2023/03/09	1	120.50	0	0.00	121.00	1	288	0.35%
2023/03/07	3	122.00	1.3	122.12	122.50	1.7	296	0.57%
2023/03/06	1	120.50	0	0.00	120.00	1	295	0.34%
2023/03/03	0.1	121.00	0	0.00	119.50	0.1	294	0.02%
2023/03/01	0	120.00	0	119.50	120.00	0	298	0.00%
2023/02/24	4	121.25	0	0.00	121.50	4	294	1.36%
2023/02/23	11.1	120.77	6	121.58	122.00	5.1	288	1.76%
2023/02/22	0	130.50	0	0.00	130.50	0	250	0.01%
2023/02/15	0	129.50	5	129.50	128.50	-5	281	-1.77%
2023/02/14	0	0.00	3	131.50	131.00	-3	280	-1.07%
2023/02/13	0	0.00	2	130.00	132.00	-2	282	-0.71%
2023/02/10	1	131.50	2	130.50	130.00	-1	283	-0.35%
2023/02/09	2	133.00	0	0.00	132.50	2	287	0.70%
2023/02/06	0	134.00	0	0.00	133.00	0	285	0.01%
2023/02/03	10	135.60	2	137.00	136.50	8	282	2.83%
2023/02/02	0	137.00	0	0.00	136.50	0	278	0.01%
2023/02/01	5	138.80	5.1	134.87	139.00	-0.1	268	-0.04%
2023/01/31	4	127.50	2	127.74	128.50	2	244	0.81%
2023/01/30	0	0.00	0.1	121.00	120.50	-0.1	232	-0.04%
2023/01/06	0	114.50	0	0.00	115.50	0	246	0.00%
2022/12/29	0	0.00	3	111.50	112.00	-3	266	-1.13%
2022/12/28	0	0.00	3	114.00	113.50	-3	268	-1.12%
2022/12/26	0	0.00	1	114.00	114.00	-1	272	-0.37%
2022/12/21	3	115.00	1	114.00	114.50	2	304	0.66%
2022/12/19	0	0.00	5	117.50	116.50	-5	321	-1.55%
2022/12/14	0	0.00	1	120.50	118.50	-1	322	-0.31%
2022/12/12	0	115.00	0	0.00	116.00	0	320	0.00%
2022/12/09	2	117.00	0	0.00	116.50	2	325	0.61%
2022/12/08	2	116.50	2	118.00	116.50	0	326	0.00%
2022/12/05	0	0.00	3	120.50	120.50	-3	322	-0.93%
2022/11/30	6	120.00	2	120.01	118.50	4	319	1.25%
2022/11/28	0	0.00	3	111.50	114.50	-3	309	-0.97%
2022/11/25	1	114.50	1	114.00	113.50	0	313	0.00%
2022/11/24	1	111.50	0.1	115.00	115.00	0.9	322	0.28%
2022/11/21	2	108.50	0	0.00	109.00	2	331	0.60%
2022/11/18	3	110.50	0	0.00	109.00	3	330	0.91%
2022/11/16	5.1	113.99	7	111.93	112.00	-2	332	-0.59%
2022/11/11	2	109.00	2	111.00	109.00	0	335	0.00%
2022/11/10	2	106.51	2	108.00	106.00	0	333	0.01%
2022/11/08	2	105.00	0	0.00	104.00	2	335	0.60%
2022/11/07	2	107.00	3	106.00	106.50	-1	333	-0.30%
2022/10/20	0.2	99.76	0	0.00	99.00	0.2	349	0.06%
2022/10/18	0	103.50	0	0.00	103.50	0	353	0.00%
2022/10/14	0	0.00	12	104.17	103.50	-12	387	-3.10%
2022/10/13	4	100.50	2	99.50	99.80	2	388	0.51%
2022/10/12	2	104.00	0	0.00	104.00	2	384	0.52%
2022/10/11	3.1	106.51	0	0.00	107.00	3.1	383	0.80%
2022/10/07	1	113.00	0	0.00	113.50	1	382	0.26%
2022/10/05	3.4	115.98	0	0.00	115.00	3.4	386	0.87%
2022/09/29	0	114.00	1	112.50	113.50	-1	388	-0.26%
2022/09/28	1.1	110.69	0	0.00	110.00	1.1	393	0.27%
2022/09/27	0	115.00	0	117.00	116.50	0	390	0.00%
2022/09/26	3.2	119.05	3	116.33	116.00	0.2	390	0.06%
2022/09/23	1.1	125.90	1	124.50	124.50	0.1	389	0.03%
2022/09/21	1	127.50	0	0.00	127.00	1	425	0.24%
2022/09/19	1	128.00	1	127.50	127.50	0	455	0.00%
2022/09/16	0	129.00	0	0.00	133.50	0	463	0.00%
2022/09/15	0	0.00	1	129.00	129.50	-1	468	-0.21%
2022/09/14	1	129.00	0	0.00	129.00	1	474	0.21%
2022/09/13	1	129.00	1	130.00	129.50	0	479	0.00%
2022/09/08	2.1	126.83	1	128.00	129.00	1.1	487	0.23%
2022/09/07	1.1	128.51	1	127.00	127.50	0.1	495	0.01%
2022/09/06	0.1	131.00	0	0.00	131.00	0.1	503	0.01%
2022/09/02	2.3	131.78	0	0.00	131.50	2.3	505	0.46%
2022/08/31	1.1	132.64	0	0.00	134.50	1.1	503	0.21%
2022/08/30	0.1	136.00	0	0.00	136.50	0.1	498	0.02%
2022/08/29	1.3	137.05	0	0.00	137.00	1.3	506	0.25%
2022/08/26	1	143.00	0	0.00	142.00	1	513	0.19%
2022/08/24	1	143.00	0	0.00	143.00	1	575	0.17%
2022/08/22	1	145.00	0	0.00	144.50	1	584	0.17%
2022/08/19	2	148.25	1	152.00	147.50	1	577	0.17%
2022/08/16	3	146.00	0	0.00	145.00	3	558	0.54%
2022/08/15	1.1	144.05	0	0.00	145.00	1.1	556	0.20%
2022/08/08	1	141.00	1	140.50	141.50	0	570	0.00%
2022/08/04	0	141.00	0	0.00	142.00	0	572	0.00%
2022/08/03	0	143.55	0	0.00	143.50	0	566	0.00%
2022/08/02	1	144.00	0	0.00	144.50	1	567	0.18%
2022/08/01	5	148.50	0	0.00	147.00	5	568	0.88%
2022/07/29	0	0.00	4	150.00	150.00	-4	568	-0.70%
2022/07/28	1	147.50	1	149.00	147.00	0	566	0.00%
2022/07/25	4	150.50	14	153.00	149.50	-10	569	-1.76%
2022/07/22	8	152.75	9	155.72	155.00	-1	564	-0.18%
2022/07/18	0	145.00	0	0.00	145.00	0	542	0.00%
2022/07/15	2	139.00	2	141.50	142.00	0	538	0.00%
2022/07/14	0	0.00	3	139.17	141.00	-3	538	-0.56%
2022/07/13	2	136.25	0	0.00	136.50	2	543	0.37%
2022/07/12	0	132.00	0	0.00	132.00	0	550	0.00%
2022/07/11	1	140.00	0	0.00	138.00	1	558	0.18%
2022/07/07	0	0.00	1	135.92	135.50	-1	564	-0.18%
2022/07/06	7.1	136.55	0	0.00	133.50	7.1	563	1.26%
2022/07/05	2	140.00	2	138.50	140.50	0	563	0.00%
2022/07/01	6.2	146.04	2	148.50	140.50	4.2	587	0.71%
2022/06/30	7.4	153.90	1	150.00	150.50	6.4	582	1.10%
2022/06/29	6.3	158.91	3	162.00	160.50	3.3	572	0.58%
2022/06/28	2	207.00	1	210.00	208.00	1	567	0.18%
2022/06/27	1	206.50	1	209.00	209.50	0	560	0.00%
2022/06/22	2	201.50	0	0.00	199.00	2	568	0.35%
2022/06/21	1	195.00	1	197.00	204.50	0	570	0.00%
2022/06/20	3	199.17	0	0.00	196.00	3	587	0.51%
2022/06/17	1	198.00	1	202.00	203.50	0	614	0.00%
2022/06/16	1	208.00	2	207.50	204.00	-1	635	-0.16%
2022/06/15	0	204.50	0	0.00	205.50	0	742	0.00%
2022/06/14	1	192.50	2	195.25	196.50	-1	784	-0.13%
2022/06/08	2	198.25	1	200.00	197.50	1	866	0.12%
2022/06/07	1	197.50	1	199.00	198.00	0	890	0.00%
2022/06/06	11.1	212.18	0	0.00	204.50	11.1	888	1.25%
2022/06/02	46	227.22	49	226.95	218.00	-3	904	-0.33%
2022/06/01	8	211.31	15	212.67	212.50	-7	875	-0.80%
2022/05/31	0	0.00	1	204.00	216.00	-1	877	-0.11%
2022/05/30	1	203.00	0	0.00	202.50	1	922	0.11%
2022/05/24	1	196.50	0	0.00	196.00	1	1,096	0.09%
2022/05/23	0	0.00	1	198.50	198.50	-1	1,150	-0.09%
2022/05/20	1	200.50	1	199.50	198.50	0	1,164	0.00%
2022/05/18	2	202.50	3	202.50	202.00	-1	1,195	-0.08%
2022/05/16	2	200.50	2	198.50	198.50	0	1,254	0.00%
2022/05/13	3	194.00	2	194.75	196.00	1	1,264	0.08%
2022/05/12	2.1	190.79	0	0.00	191.00	2.1	1,274	0.16%
2022/05/11	1	196.00	2	196.75	194.50	-1	1,277	-0.08%
2022/05/10	1	198.51	0	0.00	198.00	1	1,293	0.08%
2022/05/09	1	198.50	3	197.50	197.50	-2	1,313	-0.15%
2022/05/06	0	0.00	2	199.75	202.50	-2	1,324	-0.15%
2022/05/05	1	205.00	0	0.00	203.50	1	1,350	0.07%
2022/05/04	1	202.50	1	201.00	202.00	0	1,376	0.00%
2022/05/03	2	202.50	0	0.00	201.00	2	1,386	0.14%
2022/04/29	0	0.00	1	208.00	207.50	-1	1,396	-0.07%
2022/04/28	0	0.00	2	204.25	204.00	-2	1,403	-0.14%
2022/04/27	5	196.70	3	197.00	198.50	2	1,405	0.14%
2022/04/26	0	0.00	0.1	202.00	202.50	-0.1	1,408	-0.01%
2022/04/25	2	201.00	2	202.50	200.50	0	1,412	0.00%
2022/04/22	0.1	210.50	0	0.00	209.00	0.1	1,418	0.01%
2022/04/21	1.2	212.02	0	0.00	212.00	1.2	1,434	0.09%
2022/04/20	0.1	212.00	0	0.00	211.50	0.1	1,439	0.01%
2022/04/19	2	212.25	1	211.00	211.00	1	1,453	0.07%
2022/04/18	0.1	208.00	1	206.50	208.50	-1	1,454	-0.07%
2022/04/15	7.3	211.23	2	215.25	207.00	5.3	1,455	0.36%
2022/04/14	2.2	217.25	1	215.00	215.00	1.2	1,484	0.08%
2022/04/13	5.1	215.90	1	218.00	216.50	4.1	1,494	0.27%
2022/04/12	3	214.17	3	216.17	219.00	0	1,530	0.00%
2022/04/11	2	223.75	2	219.50	218.00	0	1,564	0.00%
2022/04/08	5	222.00	5	222.70	221.50	0	1,622	0.00%
2022/04/07	2.2	222.60	1.1	227.36	218.50	1.1	1,778	0.06%
2022/04/06	5	224.10	3	228.00	228.00	2	1,944	0.10%
2022/04/01	0	0.00	5	224.60	225.50	-5	2,056	-0.24%
2022/03/31	5	225.70	1	229.00	224.00	4	2,119	0.19%
2022/03/30	5	229.50	1.1	229.28	229.50	3.9	2,119	0.18%
2022/03/29	3	227.00	3	228.50	229.50	0	2,110	0.00%
2022/03/28	0	226.00	2	225.50	227.50	-2	2,100	-0.09%
2022/03/25	5.1	223.78	4	222.50	222.50	1.1	2,085	0.05%
2022/03/24	3	226.67	5	228.60	229.00	-2	2,067	-0.10%
2022/03/23	1	226.50	11	224.51	227.50	-10	2,059	-0.49%
2022/03/22	8.1	226.91	16	229.03	226.00	-7.9	2,039	-0.39%
2022/03/21	20	226.37	2.7	225.60	219.50	17.3	2,005	0.86%
2022/03/18	1	226.00	1.1	227.64	227.00	-0.1	1,980	-0.01%
2022/03/17	3	212.50	9.4	217.39	219.00	-6.4	1,865	-0.34%
2022/03/16	6	205.67	0	0.00	207.00	6	1,810	0.33%
2022/03/15	3	205.18	6	206.42	206.00	-3	1,784	-0.17%
2022/03/14	3	208.17	16	205.97	207.00	-13	1,786	-0.73%
2022/03/11	8.2	202.15	1	203.00	206.50	7.2	1,769	0.41%
2022/03/10	14.4	199.06	5.5	198.82	202.50	8.9	1,750	0.51%
2022/03/09	0.2	189.31	0	0.00	190.00	0.2	1,734	0.01%
2022/03/08	2.7	188.33	0	191.00	186.00	2.7	1,725	0.16%
2022/03/07	0	192.79	2	193.50	193.50	-2	1,695	-0.12%
2022/03/04	1.2	199.92	2	200.00	198.00	-0.8	1,676	-0.05%
2022/03/03	26	206.72	21.6	207.21	200.50	4.4	1,662	0.27%
2022/03/02	13	196.39	12	195.00	198.00	1	1,611	0.06%
2022/03/01	0	0.00	2	193.75	195.00	-2	1,580	-0.13%
2022/02/25	8	187.50	5	189.00	187.00	3	1,527	0.20%
2022/02/24	5	180.30	6.1	182.99	182.00	-1.1	1,482	-0.07%
2022/02/23	3	181.00	6	181.42	180.00	-3	1,430	-0.21%
2022/02/22	2	180.50	2	180.00	183.50	0	1,380	0.00%
2022/02/21	0	0.00	2.6	182.22	183.50	-2.6	1,367	-0.19%
2022/02/18	3	182.83	3	178.00	177.50	0	1,354	0.00%
2022/02/17	7	179.22	4.1	180.00	181.00	3	1,332	0.22%
2022/02/16	6.2	178.27	3	177.50	175.00	3.2	1,291	0.25%
2022/02/15	1	171.50	2	172.50	172.50	-1	1,280	-0.08%
2022/02/10	0	0.00	1	180.00	175.00	-1	1,304	-0.08%
2022/02/09	1	177.50	1	178.00	178.00	0	1,301	0.00%
2022/02/08	0	0.00	1	173.00	173.00	-1	1,311	-0.08%
2022/02/07	0	0.00	4	168.50	169.50	-4	1,312	-0.30%
2022/01/26	2	165.25	5.1	165.62	165.00	-3.1	1,284	-0.24%
2022/01/24	3	156.50	1	157.50	158.00	2	1,248	0.16%
2022/01/19	1	157.50	0	0.00	159.50	1	1,225	0.08%
2022/01/17	4	161.63	4	161.25	161.00	0	1,212	0.00%
2022/01/14	1	153.50	1	156.50	156.00	0	1,196	0.00%
2022/01/12	0	162.50	3	162.00	161.50	-3	1,175	-0.25%
2022/01/10	0	0.00	1	159.99	159.50	-1	1,149	-0.09%
2022/01/07	2	158.75	0	0.00	158.00	2	1,142	0.18%
2022/01/06	0	0.00	2	162.00	164.00	-2	1,101	-0.18%
2022/01/05	3.2	162.78	6	164.08	166.00	-2.9	1,083	-0.26%
2022/01/04	1	176.50	1.1	170.05	170.00	-0.1	1,047	-0.01%
2022/01/03	6	175.17	7.1	177.04	175.00	-1.1	1,004	-0.11%
2021/12/30	11	176.86	15	177.30	175.50	-4	938	-0.43%
2021/12/29	13	173.38	13.2	175.45	178.50	-0.2	766	-0.03%
2021/12/28	5.1	161.22	10.2	159.13	162.50	-5.1	593	-0.85%
2021/12/27	8	155.06	2.1	153.79	152.00	5.9	483	1.22%
2021/12/24	0	0.00	0.3	145.50	144.00	-0.3	428	-0.07%
2021/12/22	1	142.50	1	143.00	143.00	0	421	0.00%
2021/12/21	0	0.00	1	142.00	142.50	-1	423	-0.24%
2021/12/17	1	139.50	0	0.00	139.50	1	436	0.23%
2021/12/15	0	0.00	1	139.50	140.00	-1	452	-0.22%
2021/12/14	1	140.00	0	0.00	139.50	1	470	0.21%
2021/12/10	2	141.50	1	141.50	141.50	1	618	0.16%
2021/12/09	0	141.00	0	0.00	142.00	0	674	0.00%
2021/12/08	1	142.00	2	145.25	145.50	-1	668	-0.15%
2021/12/07	0	0.00	2	143.00	142.00	-2	656	-0.30%
2021/12/06	0	0.00	3	141.17	141.50	-3	656	-0.46%
2021/12/03	3	141.17	0	0.00	142.00	3	665	0.45%
2021/12/02	1	138.00	1	137.50	137.50	0	687	0.00%
2021/11/29	0.1	133.00	0	0.00	135.00	0.1	712	0.01%
2021/11/26	2.1	135.00	2	136.00	134.50	0.1	710	0.01%
2021/11/24	0	0.00	2	136.50	137.00	-2	709	-0.28%
2021/11/18	0	0.00	5	136.40	136.50	-5	716	-0.70%
2021/11/17	2.1	134.79	0	0.00	136.00	2.1	720	0.29%
2021/11/16	0.1	137.00	0.1	136.50	136.50	0.1	721	0.01%
2021/11/15	1	138.00	0	0.00	137.50	1	727	0.14%
2021/11/12	1	138.00	0	0.00	138.00	1	731	0.14%
2021/11/11	8	140.31	7	141.71	139.00	1	732	0.14%
2021/11/10	0.1	144.50	5	143.30	142.50	-5	728	-0.68%
2021/11/09	1	142.50	9	143.06	142.50	-8	733	-1.09%
2021/11/08	7	139.43	9	140.28	139.00	-2	733	-0.27%
2021/11/05	2.1	140.55	10	140.45	143.00	-7.9	731	-1.08%
2021/11/03	4	132.50	0	0.00	132.50	4	707	0.57%
2021/11/02	1	132.00	0	0.00	132.00	1	717	0.14%
2021/10/29	1	132.50	1	132.50	133.00	0	737	0.00%
2021/10/25	0	0.00	1	135.50	135.50	-1	797	-0.13%
2021/10/15	1	134.00	0	0.00	134.00	1	812	0.12%
2021/10/13	0	0.00	0.3	132.00	130.50	-0.3	817	-0.04%
2021/10/12	0	132.00	0	0.00	133.00	0	820	0.00%
2021/10/07	0	0.00	0	135.00	136.00	0	825	-0.01%
2021/10/06	8	137.13	0	0.00	134.50	8	838	0.95%
2021/10/05	1	134.50	5	136.40	138.00	-4	841	-0.48%
2021/10/04	4	133.00	0	0.00	130.50	4	836	0.48%
2021/10/01	4.3	135.50	3.5	134.64	134.50	0.8	828	0.10%
2021/09/30	0	0.00	0.2	141.00	140.50	-0.2	820	-0.03%
2021/09/29	10	139.50	10	141.00	139.00	0	822	0.00%
2021/09/28	1	141.50	0	0.00	141.00	1	835	0.12%
2021/09/27	1	143.50	3	144.00	142.50	-2	835	-0.24%
2021/09/24	1	141.50	0	0.00	141.50	1	832	0.12%
2021/09/23	2.2	142.00	0	0.00	141.00	2.2	827	0.26%
2021/09/22	3	141.00	6	142.50	141.00	-3	818	-0.37%
2021/09/17	11	143.82	10	146.50	144.50	1	811	0.12%
2021/09/16	6	145.75	5	147.20	146.00	1	799	0.13%
2021/09/15	22	152.07	14	152.75	143.00	8	770	1.04%
2021/09/14	10	147.50	14	150.68	150.50	-4	654	-0.61%
2021/09/13	0	0.00	0.1	139.50	138.50	-0.1	602	-0.02%
2021/09/10	3	139.00	3	139.50	140.00	0	603	0.00%
2021/09/09	1	133.00	1	136.00	138.00	0	605	0.00%
2021/09/08	0.1	139.47	0	0.00	135.50	0.1	608	0.01%
2021/09/07	0.1	140.00	0	0.00	143.00	0.1	599	0.01%
2021/09/06	37	139.73	37	139.50	138.50	0	568	0.00%
2021/08/27	0	129.00	0	0.00	128.50	0	747	0.00%
2021/08/26	0	0.00	1	128.50	128.00	-1	743	-0.13%
2021/08/24	2	126.25	0	0.00	125.50	2	736	0.27%
2021/08/17	1	124.04	0	0.00	124.00	1	705	0.15%
2021/08/16	1	129.50	0	0.00	129.00	1	698	0.14%
2021/08/13	2	133.00	0	0.00	129.00	2	691	0.29%
2021/08/10	0	0.00	1	157.50	157.00	-1	637	-0.16%
2021/08/09	0	162.00	0	0.00	156.50	0	633	0.00%
2021/08/06	0	0.00	0	162.74	162.00	0	626	0.00%
2021/08/04	2	157.00	0	0.00	158.00	2	621	0.32%
2021/07/23	0	0.00	4	135.00	135.00	-4	561	-0.71%
2021/07/22	0	0.00	0	135.00	134.50	0	562	-0.01%
2021/07/19	0	0.00	0.1	138.00	137.00	-0.1	563	-0.02%
2021/07/05	0	0.00	1	132.00	131.50	-1	585	-0.17%
2021/07/02	0	0.00	1	128.00	127.50	-1	575	-0.17%
2021/06/28	0	0.00	1	128.00	128.00	-1	604	-0.17%
2021/06/24	0	0.00	1	127.00	127.00	-1	636	-0.16%
2021/06/22	0	0.00	1	123.00	122.50	-1	636	-0.16%
2021/06/15	1	122.50	0	0.00	123.50	1	645	0.15%
2021/06/11	2	126.00	5	127.00	123.00	-3	641	-0.47%
2021/06/10	3.1	132.89	4	129.50	129.00	-0.9	604	-0.15%
2021/06/09	2	131.50	0	0.00	129.00	2	587	0.34%
2021/06/08	10	132.00	8.8	130.35	129.50	1.2	551	0.21%
2021/06/07	3	125.00	0	0.00	126.50	3	496	0.60%
2021/06/04	0	0.00	1	119.00	119.00	-1	451	-0.22%
2021/05/28	0	0.00	2	111.50	112.00	-2	453	-0.44%
2021/05/06	0.5	117.50	0	0.00	116.50	0.5	458	0.11%
2021/05/05	0	0.00	0	116.00	116.00	0	458	-0.01%
2021/04/28	2	120.00	2	120.50	120.50	0	441	0.00%
2021/04/26	0	0.00	8	121.69	121.50	-8	446	-1.79%
2021/04/19	0	0.00	2	120.00	119.00	-2	432	-0.46%
2021/04/16	10	117.50	0	0.00	117.00	10	418	2.39%
2021/04/13	0	0.00	5	117.50	115.50	-5	408	-1.22%
2021/04/08	2	116.50	16	116.50	116.50	-14	388	-3.60%
2021/04/07	5	119.00	7.2	118.31	117.50	-2.2	382	-0.58%
2021/04/06	5	119.50	0	0.00	119.50	5	377	1.32%
2021/03/30	16	116.53	0	0.00	114.50	16	351	4.55%
2021/03/29	0	0.00	12	114.50	114.00	-12	325	-3.69%
2021/03/24	11	112.14	0	0.00	111.50	11	315	3.49%
2021/03/23	1	113.50	1	113.50	116.00	0	303	0.00%
2021/03/16	0	0.00	1	109.50	109.50	-1	316	-0.32%
2021/03/11	0	0.00	0.2	109.00	109.00	-0.2	344	-0.06%
2021/03/02	0	0.00	4	111.13	110.00	-4	329	-1.22%
2021/02/23	0.1	106.00	0	0.00	106.50	0.1	297	0.03%
2021/02/18	0	0.00	2	105.00	105.50	-2	291	-0.69%
2021/02/17	0	0.00	1	104.50	106.50	-1	300	-0.33%
2021/02/02	1	102.00	0	0.00	101.50	1	302	0.33%
2021/01/29	1	100.00	0	0.00	100.00	1	298	0.33%
2021/01/15	0	106.00	0	0.00	105.50	0	276	0.00%
2021/01/05	0	107.50	0.2	107.50	108.00	-0.1	260	-0.04%
2020/12/24	0	0.00	1	109.00	109.00	-1	247	-0.40%
2020/12/22	0	106.50	0	0.00	107.00	0	249	0.02%
2020/12/21	0	0.00	1	107.50	107.50	-1	248	-0.40%
2020/12/14	1	108.00	1	107.00	107.00	0	243	0.00%
2020/12/10	0	0.00	0.6	111.00	111.00	-0.6	233	-0.26%
2020/12/08	1	105.50	1	106.00	109.00	0	214	0.00%
2020/12/07	1	104.50	0	0.00	107.00	1	202	0.49%
2020/11/30	0	0.00	1	103.00	104.50	-1	205	-0.49%
2020/11/20	1	104.00	0	0.00	104.00	1	243	0.41%
2020/11/11	0.4	100.42	0	0.00	101.00	0.4	262	0.15%
2020/10/15	0	0.00	0	99.40	99.30	0	503	-0.01%
2020/10/12	0	0.00	1	99.70	99.70	-1	518	-0.19%
2020/09/28	0	0.00	1	100.00	99.20	-1	694	-0.14%
2020/09/03	1	105.50	0	0.00	105.50	1	957	0.10%
2020/08/31	1	109.00	0	0.00	107.50	1	944	0.11%
2020/08/28	0	0.00	2	102.00	101.00	-2	914	-0.22%
2020/08/27	0	0.00	2	102.50	102.50	-2	916	-0.22%
2020/08/25	1	101.50	0.4	101.50	102.00	0.6	909	0.07%
2020/08/24	3	101.50	0	0.00	100.50	3	902	0.33%
2020/08/20	1	100.50	0	0.00	100.50	1	894	0.11%
2020/08/18	0	0.00	0.1	106.50	105.50	-0.1	883	-0.01%
2020/08/13	0	0.00	1	106.02	106.00	-1	877	-0.12%
2020/08/06	0	0.00	1	109.00	109.50	-1	870	-0.11%
2020/08/05	0	0.00	1	112.50	110.50	-1	866	-0.12%
2020/07/28	3	115.33	1	116.50	106.50	2	814	0.25%
2020/07/24	13	108.54	12	109.42	111.00	1	726	0.14%
2020/07/22	1	107.00	1	108.00	106.00	0	671	0.00%
2020/07/17	5	105.50	5	104.50	103.00	0	656	0.00%
2020/07/15	5	107.50	7	106.64	104.50	-2	650	-0.31%
2020/07/13	0	0.00	1	110.50	109.50	-1	636	-0.16%
2020/07/10	0	0.00	1	108.00	106.50	-1	629	-0.16%
2020/07/09	7	115.57	0	0.00	112.00	7	607	1.15%
2020/07/08	2	114.75	0	0.00	116.00	2	559	0.36%
2020/07/07	0	0.00	1	126.50	129.00	-1	512	-0.20%
2020/07/06	1	128.00	1	126.50	129.00	0	476	0.00%
2020/07/03	5	123.30	1	124.00	123.50	4	447	0.89%
2020/07/02	0	0.00	4	119.00	119.50	-4	404	-0.99%
2020/06/30	4	110.50	0	0.00	110.00	4	366	1.09%
2020/06/19	2	102.50	1	103.50	102.00	1	328	0.30%
2020/06/18	2	105.25	0	0.00	104.50	2	314	0.64%
2020/06/17	1	104.50	0	0.00	105.00	1	297	0.34%
2020/06/16	29	108.43	29	110.00	108.00	0	278	0.00%
2020/06/15	1	106.50	0	0.00	107.00	1	231	0.43%
2020/06/04	0.1	98.60	0	0.00	98.50	0.1	219	0.03%
2020/05/25	0	0.00	1	95.00	96.80	-1	254	-0.39%
2020/05/22	1	96.70	0	0.00	96.00	1	253	0.39%
2020/05/18	0	0.00	2	97.25	97.70	-2	244	-0.82%
2020/05/15	1.1	94.68	1	96.30	95.70	0.1	238	0.03%
2020/05/08	0	0.00	1	97.00	97.00	-1	235	-0.42%
2020/05/07	0	0.00	5	96.00	97.50	-5	234	-2.14%
2020/04/30	0.1	95.80	2	95.10	95.30	-2	229	-0.85%
2020/04/24	1	94.20	0	0.00	95.30	1	232	0.43%
2020/04/16	0	0.00	1	90.50	90.50	-1	220	-0.45%
2020/04/15	0	0.00	1	90.40	90.50	-1	221	-0.45%
2020/04/08	2	88.40	2	87.25	88.20	0	227	0.00%
2020/03/27	1	86.00	1	85.90	84.00	0	221	0.00%
2020/03/25	0	0.00	2	86.30	85.90	-2	218	-0.91%
2020/03/13	5	87.16	0	0.00	89.50	5	211	2.37%
2020/03/12	1	91.30	1	91.50	91.70	0	208	0.00%
2020/03/11	0	0.00	1	95.30	94.70	-1	203	-0.49%
2020/03/09	7	95.63	2	95.20	95.40	5	192	2.59%
2020/03/06	1	98.30	0	0.00	97.50	1	187	0.53%
2020/03/03	2	95.00	0	0.00	94.70	2	168	1.19%
2020/03/02	0	0.00	1	93.80	93.60	-1	165	-0.60%
2020/02/19	0	0.00	4	93.23	93.10	-4	171	-2.34%
2020/02/14	0	0.00	1	93.40	93.10	-1	177	-0.56%
2020/02/07	0	0.00	4	90.40	89.80	-4	215	-1.86%
2020/02/05	0	0.00	2	88.95	89.30	-2	270	-0.74%
2020/02/03	7	88.44	0	0.00	89.10	7	287	2.43%
2020/01/31	3	89.23	0	0.00	91.10	3	286	1.05%
2020/01/30	3	90.37	4	90.53	88.80	-1	287	-0.35%
2020/01/16	1	94.00	0	0.00	94.60	1	297	0.34%
2020/01/15	1	94.80	0	0.00	94.90	1	297	0.34%
2020/01/14	2	95.40	0	0.00	95.50	2	297	0.67%
2020/01/08	1	96.10	0	0.00	96.10	1	300	0.33%
2020/01/07	5	97.40	3	97.10	97.50	2	299	0.67%
2020/01/03	2	95.60	3	95.60	95.60	-1	292	-0.34%
2019/12/27	1	94.60	0	0.00	94.50	1	293	0.34%
2019/12/23	0	0.00	1	93.30	94.00	-1	299	-0.33%
2019/12/20	1	93.80	0	0.00	93.60	1	298	0.33%
2019/12/17	0	0.00	2	94.50	94.70	-2	299	-0.67%
2019/12/13	3	95.60	0	0.00	94.50	3	297	1.01%
2019/12/12	0	0.00	1	95.80	96.00	-1	289	-0.35%
2019/12/10	1	93.60	0	0.00	93.60	1	281	0.36%
2019/12/09	2	94.00	0	0.00	94.40	2	279	0.71%
2019/12/06	2	92.50	2	93.30	92.00	0	275	0.00%
2019/12/03	1	89.70	0	0.00	90.00	1	271	0.37%
2019/12/02	0	0.00	4	89.85	90.30	-4	269	-1.48%
2019/11/28	2	91.40	0	0.00	90.90	2	272	0.73%
2019/11/26	0	0.00	1	92.10	92.60	-1	269	-0.37%
2019/11/21	1	90.70	0	0.00	90.90	1	264	0.38%
2019/11/19	9	93.07	3	91.90	90.60	6	257	2.33%
2019/11/14	4	91.80	0	0.00	90.50	4	241	1.66%
2019/11/13	1	92.60	0	0.00	92.60	1	237	0.42%
2019/11/11	1	92.90	3	92.27	91.80	-2	233	-0.86%
2019/11/07	0	0.00	1	96.30	96.10	-1	219	-0.46%
2019/11/06	2	99.70	0	0.00	100.00	2	208	0.96%
2019/11/05	1	100.00	0	0.00	102.50	1	193	0.52%
2019/11/01	1	95.00	5	96.54	96.70	-4	137	-2.90%
2019/10/29	2	91.35	0	0.00	90.80	2	112	1.78%
2019/10/03	0	0.00	1	85.70	85.60	-1	88	-1.13%
2019/09/23	0	0.00	1	83.80	84.50	-1	82	-1.21%
2019/09/09	1	81.60	0	0.00	81.60	1	84	1.19%
2019/08/27	0	0.00	1.7	80.66	80.50	-1.7	105	-1.64%
2019/07/09	0	0.00	1	81.20	81.50	-1	140	-0.71%
2019/07/01	0	0.00	1	82.80	83.20	-1	141	-0.71%
2019/06/25	2	82.00	0	0.00	82.00	2	142	1.40%
2019/06/12	0	0.00	2	86.20	86.80	-2	132	-1.51%
2019/06/11	0	0.00	8	85.60	86.00	-8	128	-6.21%
2019/05/29	1	88.60	0	0.00	88.50	1	127	0.79%
2019/05/28	0.6	87.70	0	0.00	87.70	0.6	130	0.47%
2019/05/16	1	83.20	0	0.00	83.40	1	189	0.53%
2019/04/23	1	89.50	0	0.00	89.80	1	182	0.55%
2019/02/22	0	0.00	1	90.80	90.60	-1	202	-0.49%
2019/02/20	0.1	94.50	0	0.00	95.10	0.1	192	0.03%
2019/02/19	5	93.90	0	0.00	96.00	5	189	2.64%
2019/02/15	0	0.00	1	84.10	84.10	-1	168	-0.59%
2019/02/11	0	0.00	1	83.00	82.90	-1	166	-0.60%
2019/01/14	3	83.10	0	0.00	83.00	3	199	1.50%
2019/01/04	0	0.00	1	82.50	82.80	-1	234	-0.43%
2018/11/29	1	88.40	0	0.00	88.50	1	368	0.27%
2018/10/29	2	74.20	0	0.00	74.00	2	582	0.34%
2018/10/11	0	0.00	5	82.00	82.00	-5	777	-0.64%
2018/09/07	2	98.50	2	99.00	98.40	0	1,050	0.00%
2018/09/06	2	105.00	0	0.00	106.00	2	1,031	0.19%
2018/08/31	1	110.50	0	0.00	110.50	1	1,028	0.10%
2018/08/29	1	109.50	1	110.50	109.50	0	1,038	0.00%
2018/08/28	2	104.00	2	104.50	111.00	0	1,028	0.00%
2018/08/22	2	102.00	2	102.50	103.00	0	1,005	0.00%
2018/08/10	0	0.00	1	111.50	110.50	-1	948	-0.11%
2018/08/09	2	113.00	4	112.00	111.50	-2	928	-0.22%
2018/08/08	2	111.00	0	0.00	110.00	2	917	0.22%
2018/08/07	0	0.00	1	113.00	112.50	-1	900	-0.11%
2018/08/06	1	117.50	0	0.00	117.00	1	879	0.11%
2018/08/03	1	123.50	0	0.00	121.00	1	859	0.12%
2018/08/02	1	115.00	12	117.25	115.00	-11	808	-1.36%
2018/08/01	8	115.50	2	114.75	115.00	6	763	0.78%
2018/07/31	8	108.13	3	109.00	110.00	5	710	0.70%
2018/07/24	2	104.00	0	0.00	104.00	2	667	0.30%
2018/07/23	0	0.00	1	107.50	105.50	-1	662	-0.15%
2018/07/20	0	0.00	2	109.25	107.00	-2	648	-0.31%
2018/07/19	0	0.00	3	102.67	104.00	-3	593	-0.51%
2018/07/18	1	98.50	0	0.00	98.40	1	565	0.18%
2018/07/16	0	0.00	3	102.50	102.50	-3	553	-0.54%
2018/07/13	0	0.00	2	106.00	104.00	-2	545	-0.37%
2018/07/12	3	106.67	1	106.00	104.50	2	538	0.37%
2018/07/11	3	105.67	9	105.83	104.00	-6	523	-1.15%
2018/07/10	1	100.00	1	101.00	100.00	0	494	0.00%
2018/07/09	7	98.00	0	0.00	97.80	7	487	1.44%
2018/07/05	0	0.00	1	97.60	95.70	-1	465	-0.22%
2018/07/04	7	100.14	7	101.43	102.50	0	446	0.00%
2018/07/03	4	105.73	4	103.50	103.00	0	427	0.00%
2018/07/02	0	0.00	2	106.50	106.50	-2	401	-0.50%
2018/06/29	15	108.40	17	108.94	108.50	-2	381	-0.52%
2018/06/28	6	106.00	3	102.00	103.00	3	334	0.90%
2018/06/27	5	105.50	7	102.57	101.50	-2	275	-0.73%
2018/06/26	0	0.00	1	92.03	98.70	-1	203	-0.49%
2018/06/22	0	0.00	1	89.50	88.50	-1	163	-0.61%
2018/06/21	0	0.00	1	88.20	88.20	-1	156	-0.64%
2018/06/13	1	88.50	1	88.60	88.60	0	147	0.00%
2018/06/07	2	86.80	0	0.00	86.50	2	130	1.53%
2018/06/06	1	91.30	0	91.50	91.40	1	113	0.88%
2018/06/04	3	90.30	0	90.60	90.60	3	99	3.00%
2018/05/04	0	0.00	4	80.23	80.10	-4	106	-3.76%
2018/05/02	0	0.00	3	81.30	81.30	-3	117	-2.55%
2018/03/01	0	0.00	1	89.30	89.50	-1	255	-0.39%
2018/02/06	1	85.00	1	81.50	83.00	0	248	0.00%
2018/01/22	1	91.90	0	0.00	90.00	1	213	0.47%
2018/01/17	1	85.70	0	0.00	85.50	1	189	0.53%
2018/01/09	0	0.00	3	78.17	78.30	-3	195	-1.53%
2018/01/08	0	0.00	4	77.68	77.80	-4	216	-1.85%
2018/01/03	0	0.00	1	78.10	78.00	-1	252	-0.40%