生泰 (1777)-富邦-台中券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
87.8
漲跌
▲2.7
漲幅
+3.17%
成交量
296張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	87.26	0	0.00	87.80	7	30	22.89%
2024/04/26	4	84.15	0	0.00	84.60	4	25	15.88%
2024/03/26	0	0.00	1	84.10	83.80	-1	21	-4.59%
2024/03/25	0	0.00	1	83.40	83.40	-1	21	-4.89%
2024/02/29	1	81.90	0	0.00	82.00	1	21	4.64%
2024/01/23	0	0.00	4	83.83	83.80	-4	19	-20.12%
2024/01/09	1	84.60	0	0.00	84.60	1	19	5.01%
2023/12/14	0	0.00	1	85.90	86.10	-1	29	-3.42%
2023/12/06	0	0.00	2	86.60	87.00	-2	34	-5.85%
2023/11/21	0	0.00	1	86.20	86.30	-1	41	-2.42%
2023/10/11	1	85.00	0	0.00	84.50	1	62	1.63%
2023/09/11	0	0.00	1	89.90	89.60	-1	77	-1.30%
2023/09/07	0	0.00	0.2	88.50	88.70	-0.2	77	-0.22%
2023/09/06	0	0.00	1.2	88.92	89.40	-1.2	78	-1.53%
2023/09/05	0	0.00	1	86.60	86.20	-1	72	-1.37%
2023/08/30	1	85.10	0	0.00	85.10	1	84	1.18%
2023/08/10	1	86.60	1	86.00	85.70	0	95	0.00%
2023/08/07	0	0.00	1	88.00	87.00	-1	102	-0.97%
2023/07/21	0	85.00	1	85.30	84.30	-1	182	-0.53%
2023/07/20	1	88.00	0	0.00	88.00	1	183	0.55%
2023/07/19	1	86.80	0	0.00	86.70	1	180	0.55%
2023/07/07	0	85.90	0	0.00	86.70	0	201	0.01%
2023/07/06	0	0.00	2	86.00	86.00	-2	201	-0.99%
2023/06/30	7	89.84	0	0.00	89.40	7	195	3.58%
2023/06/28	0	0.00	1	89.10	89.20	-1	195	-0.51%
2023/06/26	1	87.60	0	0.00	87.90	1	193	0.52%
2023/06/21	0	0.00	1	88.50	88.60	-1	193	-0.52%
2023/06/14	4	87.95	1	87.80	88.30	3	195	1.54%
2023/06/07	0	0.00	2	91.80	91.60	-2	200	-1.00%
2023/06/06	0.1	91.50	0	0.00	90.60	0.1	198	0.03%
2023/05/31	1	88.50	0	0.00	88.10	1	199	0.50%
2023/05/29	1	88.20	1	88.00	88.00	0	202	0.00%
2023/05/22	0	88.90	0	0.00	87.70	0	208	0.01%
2023/05/19	1	87.50	0	0.00	87.10	1	208	0.48%
2023/05/18	1	86.70	1	87.40	87.10	0	207	0.00%
2023/05/15	0	85.80	0	0.00	85.70	0	205	0.01%
2023/05/12	0	87.10	0	0.00	87.00	0	204	0.01%
2023/05/11	1	87.40	0	0.00	86.60	1	205	0.49%
2023/05/10	0.2	90.00	0	0.00	90.80	0.2	200	0.11%
2023/05/09	1	88.00	0	0.00	88.30	1	199	0.50%
2023/05/08	2	92.05	0	0.00	90.50	2	198	1.01%
2023/05/04	1	96.00	0	0.00	97.00	1	186	0.54%
2023/05/03	0	0.00	1	96.50	96.90	-1	180	-0.56%
2023/05/02	0	0.00	1	97.80	95.40	-1	170	-0.59%
2023/04/28	4	95.30	2	95.50	95.40	2	156	1.28%
2023/04/21	1	85.10	0	0.00	85.00	1	118	0.85%
2023/04/19	0	0.00	2	89.30	89.10	-2	115	-1.73%
2023/04/18	2	88.00	0	0.00	89.00	2	114	1.75%
2023/04/17	0	0.00	1	88.40	88.10	-1	111	-0.90%
2023/04/11	1	82.60	0	0.00	82.80	1	104	0.96%
2023/03/15	1	84.20	0	0.00	84.10	1	218	0.46%
2023/03/14	0	84.60	0	0.00	84.10	0	224	0.01%
2023/03/07	0	0.00	1	91.70	89.90	-1	215	-0.47%
2023/03/03	1	89.80	0	0.00	90.00	1	210	0.48%
2023/02/22	1	88.00	0	0.00	88.10	1	208	0.48%
2023/02/09	2	86.70	0	86.50	87.00	2	205	0.96%
2023/02/06	0	0.00	1	86.00	85.30	-1	205	-0.49%
2023/02/03	1	83.40	0	0.00	83.60	1	209	0.48%
2023/01/17	2	82.60	0	0.00	82.80	2	209	0.95%
2022/12/27	3	87.10	2	88.65	87.50	1	253	0.39%
2022/12/26	4	89.70	4	90.25	89.70	0	244	0.00%
2022/12/20	0	0.00	0	82.50	82.30	0	216	-0.01%
2022/12/19	1	86.30	1	86.00	86.30	0	213	0.00%
2022/12/16	0	86.00	0	0.00	84.80	0	208	0.01%
2022/12/15	1	86.60	1	86.60	85.40	0	202	0.00%
2022/12/14	3	85.70	3	87.57	85.10	0	197	0.00%
2022/12/13	5	89.08	5	90.62	88.20	0	188	0.01%
2022/10/14	0	0.00	0.1	76.10	76.60	-0.1	116	-0.04%
2022/10/06	3	79.23	10.6	81.62	84.00	-7.6	80	-9.43%
2022/09/29	0	0.00	2	73.50	73.30	-2	58	-3.39%
2022/09/27	0	0.00	0.1	74.30	74.00	-0.1	56	-0.09%
2022/09/23	0	0.00	4	75.10	75.20	-4	54	-7.33%
2022/09/22	0	0.00	8.1	75.00	75.00	-8.1	53	-14.98%
2022/09/06	0	0.00	0.1	73.20	73.60	-0.1	42	-0.12%
2022/04/08	0	0.00	0.1	65.20	65.10	-0.1	42	-0.16%
2022/03/15	1	65.50	0	0.00	65.70	1	66	1.51%
2022/03/11	3	66.30	0	0.00	66.10	3	66	4.49%
2022/03/10	10	66.77	0	0.00	66.40	10	67	14.84%
2022/02/23	0	0.00	0.2	68.20	68.30	-0.2	74	-0.27%
2022/02/22	0	0.00	1	68.20	68.20	-1	74	-1.34%
2022/01/04	0.1	66.60	0	0.00	67.00	0.1	66	0.13%
2021/12/13	0	0.00	2	64.20	64.20	-2	50	-3.96%
2021/11/19	0	0.00	1	69.60	69.10	-1	37	-2.67%
2021/10/12	0	0.00	1	68.60	68.90	-1	54	-1.85%
2021/09/13	1	72.90	0	0.00	72.90	1	79	1.25%
2021/08/05	1	74.10	0	0.00	74.00	1	177	0.56%
2021/07/28	0	0.00	2	73.10	72.90	-2	199	-1.00%
2021/07/21	1	75.50	0	0.00	75.20	1	222	0.45%
2021/07/14	1	74.50	0	0.00	74.40	1	254	0.39%
2021/07/13	1	75.50	0	0.00	75.30	1	261	0.38%
2021/07/09	1	76.10	0	0.00	76.30	1	292	0.34%
2021/06/25	0.1	80.00	0	0.00	79.20	0.1	391	0.03%
2021/06/21	1	78.50	0.4	79.08	77.50	0.6	411	0.15%
2021/06/18	0.3	79.74	0	0.00	79.30	0.3	412	0.07%
2021/06/17	0	79.80	0	0.00	79.40	0	413	0.00%
2021/06/16	0.1	80.00	0	0.00	79.80	0.1	414	0.02%
2021/06/11	0	0.00	1	79.40	80.00	-1	441	-0.23%
2021/06/07	0	0.00	1	80.10	80.00	-1	452	-0.22%
2021/06/03	1	82.90	0	0.00	82.20	1	453	0.22%
2021/05/25	1	79.70	0	0.00	80.00	1	465	0.22%
2021/05/21	1	81.30	0	0.00	82.90	1	456	0.22%
2021/05/20	5	80.10	5	81.36	80.60	0	445	0.00%
2021/05/17	1	85.20	0	0.00	84.30	1	420	0.24%
2021/05/10	0	0.00	1	99.80	99.80	-1	399	-0.25%
2021/05/07	1	99.70	1	101.50	99.70	0	396	0.00%
2021/04/28	1	98.90	0	0.00	100.00	1	364	0.27%
2021/04/22	0	0.00	1	104.00	96.80	-1	337	-0.30%
2021/04/20	1	115.00	0	0.00	112.00	1	314	0.32%
2021/04/14	2	113.00	0	0.00	110.00	2	267	0.75%
2021/04/13	0	0.00	7	109.64	116.00	-7	236	-2.95%
2021/04/09	2	104.00	0	0.00	104.50	2	195	1.02%
2021/04/06	1	97.40	1	97.60	98.00	0	170	0.00%
2021/03/25	0	0.00	3	94.70	94.80	-3	153	-1.95%
2021/03/24	3	94.50	0	0.00	94.60	3	147	2.04%
2021/03/15	1	87.70	0	0.00	87.70	1	94	1.06%
2021/03/11	4	87.10	0	0.00	87.00	4	81	4.93%
2021/03/10	2	85.70	0	0.00	87.00	2	78	2.55%
2020/11/13	0	0.00	1	75.80	75.30	-1	38	-2.59%
2020/11/05	0	0.00	1	75.10	74.60	-1	43	-2.28%
2020/11/04	1	74.90	0	0.00	74.50	1	45	2.18%
2020/08/28	0	0.00	2	81.95	82.00	-2	178	-1.12%
2020/08/17	0	0.00	1	84.50	84.40	-1	206	-0.48%
2020/08/10	0	0.00	1	85.10	84.60	-1	251	-0.40%
2020/08/04	0	0.00	1	82.80	82.90	-1	249	-0.40%
2020/07/22	0	0.00	6	86.80	86.50	-6	289	-2.07%
2020/07/20	1	86.90	0	0.00	87.00	1	287	0.35%
2020/07/10	1	89.50	1	89.70	89.60	0	282	0.00%
2020/07/08	2	89.90	0	0.00	89.20	2	272	0.73%
2020/07/03	0	0.00	1	89.80	89.50	-1	288	-0.35%
2020/07/02	1	89.50	0	0.00	89.80	1	292	0.34%
2020/06/29	2	89.40	0	0.00	89.00	2	304	0.66%
2020/06/23	1	89.60	2	90.00	90.30	-1	306	-0.33%
2020/06/19	2	91.95	0	0.00	90.90	2	309	0.65%
2020/06/18	0	0.00	1	93.00	91.90	-1	306	-0.33%
2020/06/16	1	88.50	2	88.50	88.60	-1	288	-0.35%
2020/06/11	0	0.00	1	88.20	86.30	-1	290	-0.34%
2020/06/09	0	0.00	1	88.70	89.00	-1	298	-0.34%
2020/06/08	1	89.10	0	0.00	89.30	1	303	0.33%
2020/06/03	1	86.90	0	0.00	87.10	1	353	0.28%
2020/05/27	1	86.70	1	86.50	86.40	0	380	0.00%
2020/05/26	0	0.00	1	86.50	86.60	-1	376	-0.27%
2020/05/25	1	87.40	0	0.00	87.00	1	371	0.27%
2020/05/22	1	88.10	5	88.22	87.70	-4	368	-1.09%
2020/05/21	1	89.10	0	0.00	88.60	1	359	0.28%
2020/05/19	1	84.20	0	0.00	83.40	1	319	0.31%
2020/05/18	1	83.60	1	83.50	84.20	0	318	0.00%
2020/05/15	1	83.20	0	0.00	83.20	1	315	0.32%
2020/05/14	1	82.50	1	82.70	83.30	0	315	0.00%
2020/05/11	1	82.20	1	82.70	82.80	0	304	0.00%
2020/05/08	1	82.10	2	82.50	82.50	-1	302	-0.33%
2020/05/07	1	84.10	0	0.00	84.00	1	296	0.34%
2020/05/06	1	83.10	2	83.15	83.00	-1	290	-0.34%
2020/05/05	1	80.50	0	0.00	80.50	1	275	0.36%
2020/05/04	0	0.00	1	78.30	80.20	-1	269	-0.37%
2020/04/29	0	0.00	1	77.50	77.50	-1	258	-0.39%
2020/04/28	1	77.20	0	0.00	78.00	1	257	0.39%
2020/04/27	1	77.80	0	0.00	77.80	1	255	0.39%
2020/04/24	1	76.20	0	0.00	76.50	1	253	0.39%
2020/04/17	1	77.30	1	77.00	77.20	0	246	0.00%
2020/04/07	1	72.50	0	0.00	72.80	1	215	0.46%
2020/03/16	3	75.80	0	0.00	73.60	3	170	1.76%
2020/03/12	4	82.00	1	83.30	77.90	3	157	1.91%
2020/03/11	1	84.30	1	84.90	84.20	0	149	0.00%
2020/03/09	4	92.68	3	93.27	88.20	1	126	0.79%
2020/03/06	5	82.48	5	86.50	87.20	0	86	0.00%
2019/10/24	0	0.00	1	82.10	82.30	-1	59	-1.68%
2019/10/22	1	80.20	0	0.00	80.50	1	62	1.61%