台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    126
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯 (1784)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.163.2000.0062.100.12520.04%
2024/03/210.164.6000.0064.400.12580.04%
2024/03/15261.4000.0061.4022300.87%
2024/03/1400.00062.2061.400231-0.02%
2024/03/07063.50162.2063.00-1227-0.44%
2024/03/040.162.9000.0062.500.12240.05%
2024/03/0100.00162.3062.00-1230-0.43%
2024/02/2900.00162.9062.90-1232-0.43%
2024/02/27063.7000.0063.0002310.00%
2024/02/2600.00763.2063.70-7228-3.07%
2024/02/22061.90162.0061.80-1222-0.44%
2024/02/21061.8800.0062.0002200.01%
2024/02/200.162.50162.8062.30-1215-0.44%
2024/02/19160.600.561.3060.400.62020.27%
2024/02/1600.00259.8060.20-2200-1.00%
2024/02/010.258.2900.0057.900.22100.07%
2024/01/300.158.2000.0058.300.12130.05%
2024/01/29158.7000.0058.6012150.46%
2024/01/24160.2000.0060.1012180.46%
2024/01/230.159.900.160.0060.20-0.1219-0.03%
2024/01/19658.9300.0059.2062242.68%
2024/01/1800.00158.6059.00-1223-0.45%
2024/01/17160.0000.0059.2012240.45%
2024/01/1600.00160.1160.20-1223-0.45%
2024/01/1500.00161.0061.50-1217-0.46%
2024/01/100.156.9000.0056.800.12110.05%
2023/12/2700.000.258.4058.40-0.2273-0.07%
2023/12/2600.00258.0058.10-2276-0.72%
2023/12/19258.40258.8058.8003260.00%
2023/12/08058.2000.0057.4003300.01%
2023/12/07058.6000.0058.0003310.00%
2023/12/06059.0000.0058.3003400.00%
2023/12/050.259.1000.0058.600.23430.06%
2023/12/04059.7000.0059.3003450.00%
2023/12/01059.9000.0059.1003490.00%
2023/11/30059.7000.0059.2003500.00%
2023/11/29059.7000.0059.7003490.00%
2023/11/28059.60159.5058.80-1352-0.28%
2023/11/27059.90759.5058.90-7347-2.01%
2023/11/24059.2000.0058.2003500.00%
2023/11/10258.4000.0058.4024130.48%
2023/11/08158.8000.0058.8014190.24%
2023/11/0600.001258.4358.60-12489-2.45%
2023/11/0300.00458.7058.40-4521-0.77%
2023/10/310.158.6000.0057.200.16520.01%
2023/10/20156.0000.0055.9017550.13%
2023/10/19156.80157.4057.1007590.00%
2023/10/18157.0000.0056.5017710.13%
2023/10/170.158.6000.0058.500.17770.01%
2023/10/16259.1000.0058.5028010.25%
2023/10/13161.60160.4060.4008650.00%
2023/10/12161.60162.5062.5009140.00%
2023/10/11363.70161.6061.6029310.21%
2023/10/061.267.00367.8767.90-1.8914-0.20%
2023/10/050.467.48167.4066.90-0.6914-0.07%
2023/10/04167.3000.0066.6019180.11%
2023/10/030.267.003.167.1367.40-2.9931-0.31%
2023/09/28166.6000.0066.5019500.11%
2023/09/2700.00167.3066.70-1956-0.10%
2023/09/210.262.60162.0062.00-0.81,003-0.08%
2023/09/180.265.2000.0065.000.21,1080.02%
2023/09/15764.56164.4064.4061,1090.54%
2023/09/14165.1000.0065.1011,1110.09%
2023/09/111.264.17165.3063.800.21,1390.02%
2023/09/060.164.5000.0063.600.11,1440.00%
2023/09/01163.70263.0064.00-11,147-0.09%
2023/08/31563.58163.8063.3041,1540.35%
2023/08/290.162.9000.0063.100.11,1580.01%
2023/08/28965.6800.0062.7091,1630.77%
2023/08/2400.002466.2366.30-241,165-2.06%
2023/08/2325.167.3000.0066.3025.11,1742.14%
2023/08/1800.002068.2068.70-201,245-1.61%
2023/08/1700.002467.4068.00-241,251-1.92%
2023/08/1600.00166.4066.70-11,275-0.08%
2023/08/152.166.64167.5065.601.11,3090.08%
2023/08/142465.7000.0066.20241,3211.82%
2023/08/111.169.24169.5067.700.11,3400.01%
2023/08/1028.171.18173.3071.2027.11,3621.99%
2023/08/0900.00273.1073.00-21,406-0.14%
2023/08/08173.40672.4272.80-51,442-0.35%
2023/08/07170.50370.1070.00-21,459-0.14%
2023/08/04165.6000.0065.7011,4880.07%
2023/08/02167.40366.7366.10-21,533-0.13%
2023/08/01268.40568.3268.90-31,565-0.19%
2023/07/3100.00167.1766.40-11,614-0.06%
2023/07/28163.50164.2064.0001,6800.00%
2023/07/2500.00365.3366.20-31,807-0.17%
2023/07/2100.00165.2065.20-11,859-0.05%
2023/07/20165.90166.2066.9001,9290.00%
2023/07/19167.00165.5065.7002,0320.00%
2023/07/18868.61266.6066.6062,0430.29%
2023/07/17172.60372.8974.00-22,068-0.10%
2023/07/1400.00167.6067.80-12,053-0.05%
2023/07/1300.001.163.9663.80-1.12,065-0.05%
2023/07/1100.00166.7065.50-12,127-0.05%
2023/07/10165.000.166.0065.700.92,1570.04%
2023/07/06168.50167.8067.8002,2090.00%
2023/07/04468.40168.5068.8032,2660.13%
2023/07/0300.00369.2768.60-32,262-0.13%
2023/06/30166.5000.0066.9012,2430.04%
2023/06/29266.901667.7567.10-142,289-0.61%
2023/06/281566.73366.6066.50122,2790.53%
2023/06/273.365.711265.0965.20-8.72,253-0.39%
2023/06/2000.00160.1060.50-12,204-0.05%
2023/06/14161.6000.0062.1012,1720.05%
2023/06/13063.00362.0062.00-32,170-0.14%
2023/06/12461.8800.0061.7042,1690.18%
2023/06/08262.60162.0161.9012,1610.05%
2023/06/0700.00063.3063.4002,1610.00%
2023/06/0600.00462.2062.80-42,161-0.19%
2023/06/05163.3000.0063.5012,1580.05%
2023/06/02262.9500.0062.4022,1730.09%
2023/05/31362.53162.9063.2022,1650.09%
2023/05/26361.97462.3561.90-12,156-0.05%
2023/05/25463.00263.8063.1022,1430.09%
2023/05/24264.00266.8563.9002,1220.00%
2023/05/232.168.04268.5067.500.12,0920.00%
2023/05/22168.30170.2068.4002,0940.00%
2023/05/1900.00468.5068.60-42,121-0.19%
2023/05/18366.13467.2366.60-12,170-0.05%
2023/05/17166.2000.0066.3012,1980.05%
2023/05/16264.00464.6366.10-22,171-0.09%
2023/05/15468.50169.1065.9032,1260.14%
2023/05/12266.50164.7065.0012,0450.05%
2023/05/1110.167.92266.9066.108.11,9850.41%
2023/05/10173.60974.1273.40-81,897-0.42%
2023/05/09169.40669.4367.80-51,834-0.27%
2023/05/08172.60173.1072.0001,8210.00%
2023/05/054569.013969.3970.0061,7800.34%
2023/05/04364.90968.6969.50-61,718-0.35%
2023/05/03163.00164.3063.2001,6280.00%
2023/05/0200.00163.5063.80-11,594-0.06%
2023/04/2800.00363.0762.80-31,545-0.19%
2023/04/2700.00157.4058.00-11,474-0.07%
2023/04/26257.4000.0057.3021,4580.14%
2023/04/25460.25560.1060.80-11,402-0.07%
2023/04/24359.47760.8059.40-41,321-0.30%
2023/04/21156.101356.7855.90-121,209-0.99%
2023/04/202257.91958.4657.40131,1721.11%
2023/04/18155.6000.0055.1011,0350.10%
2023/04/1700.00255.6556.60-21,002-0.20%
2023/04/13153.40453.3852.50-3931-0.32%
2023/04/1200.00551.5451.20-5895-0.56%
2023/04/10348.53249.1549.4018290.12%
2023/04/07247.9800.0048.2028000.25%
2023/04/06146.7000.0046.6517910.13%
2023/03/30248.00346.9046.70-1769-0.13%
2023/03/29146.9000.0045.9516990.14%
2023/03/2700.00246.7046.15-2677-0.30%
2023/03/1000.00144.4543.80-1723-0.14%
2023/03/08045.0000.0045.2507270.00%
2023/03/0700.00145.1545.10-1777-0.13%
2023/03/0600.00144.6044.55-1762-0.13%
2023/02/2400.00643.5043.25-6744-0.81%
2023/02/2200.000.344.7444.10-0.3720-0.04%
2023/02/21144.600.744.4744.100.37120.04%
2023/02/17144.752844.6143.90-27680-3.97%
2023/02/16245.5000.0045.9526190.32%
2023/02/1500.00148.4547.90-1527-0.19%
2023/02/1000.00246.6046.30-2468-0.43%
2023/02/09146.9000.0047.0014600.22%
2023/02/0800.00147.2047.60-1449-0.22%
2023/02/0700.00447.3847.50-4443-0.90%
2023/02/06646.89246.9347.3544280.93%
2023/02/03145.5000.0045.1013860.26%
2023/01/16642.8000.0043.0063481.72%
2023/01/12042.8500.0042.6003440.00%
2022/12/282844.0900.0044.00283248.62%
2022/12/27145.15644.5844.30-5317-1.57%
2022/12/26242.6500.0044.2022880.69%
2022/12/23342.0800.0042.0532751.09%
2022/12/1600.00243.4543.75-2285-0.70%
2022/12/14243.2500.0043.0522850.70%
2022/12/1300.00144.9044.10-1277-0.36%
2022/12/12144.2500.0044.1512760.36%
2022/12/09144.70145.1045.2002730.00%
2022/12/0700.00144.8544.90-1291-0.34%
2022/12/06244.40144.5044.9512740.36%
2022/12/0100.00141.9542.30-1246-0.41%
2022/11/29242.3300.0042.3522580.77%
2022/09/2600.00140.7042.20-1334-0.30%
2022/09/2100.00241.0041.90-2331-0.60%
2022/09/2000.00042.9042.350345-0.01%
2022/09/16143.2500.0043.8013500.29%
2022/09/05243.3000.0042.5522960.67%
2022/09/0200.00143.0543.05-1277-0.36%
2022/08/30143.4500.0043.5512460.41%
2022/08/29043.0000.0042.5002390.00%
2022/08/2400.00343.4342.85-3227-1.32%
2022/08/23343.1300.0043.2532191.36%
2022/08/22142.30243.5042.95-1188-0.53%
2022/08/1700.00040.4540.5001680.00%
2022/08/1500.00540.3140.40-5166-3.00%
2022/08/1200.00440.5540.55-4166-2.40%
2022/08/0300.00039.7539.7501650.00%
2022/07/29041.0500.0041.2001710.01%
2022/07/26541.4000.0041.6051712.92%
2022/07/2100.00140.6041.20-1176-0.57%
2022/07/1900.00140.0040.50-1182-0.55%
2022/07/14238.9300.0038.8022030.98%
2022/07/12141.05440.2338.60-3220-1.36%
2022/07/11341.6700.0041.5032231.34%
2022/06/2400.00039.5039.8501610.00%
2022/05/31040.0000.0039.9501580.00%
2022/04/2600.00139.6039.50-1163-0.61%
2022/04/2200.00041.4541.0501550.00%
2022/04/21141.8500.0041.8011540.65%
2022/03/0700.00039.9036.7001330.00%
2022/02/23138.5500.0038.6012090.48%
2022/02/2200.00139.0038.95-1212-0.47%
2022/02/11039.0000.0038.7502760.00%
2022/02/08137.6000.0037.7012800.36%
2022/01/18238.40238.7538.2502910.00%
2022/01/13138.1000.0037.8512910.34%
2021/12/30139.5000.0039.6013210.31%
2021/12/24139.4000.0039.6013360.30%
2021/12/20139.8000.0039.2513420.29%
2021/12/16239.9000.0040.0023460.58%
2021/11/3000.00041.5541.6504720.00%
2021/11/2600.00142.5042.20-1481-0.21%
2021/11/2300.00142.1042.05-1485-0.21%
2021/11/11141.6000.0041.2513840.26%
2021/10/27142.0000.0042.9516720.15%
2021/10/08042.9500.0044.0008860.00%
2021/10/04241.8000.0041.7028900.22%
2021/09/24143.30143.6043.3508960.00%
2021/09/16143.5000.0043.7018930.11%
2021/09/14244.0300.0043.9028940.22%
2021/09/0800.00147.9046.00-1893-0.11%
2021/09/06548.05547.5047.0008530.00%
2021/09/0100.000.146.2045.60-0.1867-0.01%
2021/08/31146.60146.4546.6508940.00%
2021/08/2700.00546.0046.15-51,014-0.49%
2021/08/26646.29145.8546.3551,0270.49%
2021/08/20244.0300.0043.8521,0670.19%
2021/08/19144.55145.1544.6001,0760.00%
2021/08/18143.7000.0045.0511,0800.09%
2021/08/16244.50245.5544.9501,0830.00%
2021/08/1300.00446.8046.45-41,115-0.36%
2021/08/11245.1500.0045.1521,1090.18%
2021/08/0900.00146.4546.05-11,143-0.09%
2021/08/06449.3300.0047.5041,1360.35%
2021/08/05247.1000.0048.6021,0510.19%
2021/08/04648.24549.1047.8511,0380.10%
2021/08/02145.80146.3046.1509750.00%
2021/07/2700.00244.0043.65-21,005-0.20%
2021/07/2300.00144.8044.60-11,047-0.10%
2021/07/21243.6000.0043.3521,0480.19%
2021/07/1600.00143.4043.20-1886-0.11%
2021/07/1200.00841.8041.80-8885-0.90%
2021/07/0700.00240.7040.85-2943-0.21%
2021/06/2400.00142.4542.90-11,152-0.09%
2021/06/21642.531142.4242.00-51,183-0.42%
2021/06/1800.001.143.4543.15-1.11,179-0.09%
2021/06/1500.001.143.4343.20-1.11,166-0.09%
2021/06/100.243.90344.2545.60-2.81,145-0.24%
2021/06/09343.2000.0043.6531,1290.27%
2021/06/071646.55344.9544.95131,0701.21%
2021/06/04143.20445.2044.80-3995-0.30%
2021/06/0200.00542.2841.90-5940-0.53%
2021/05/31240.3800.0040.4529620.21%
2021/05/28341.7300.0041.5539450.32%
2021/05/2700.00141.8042.35-1912-0.11%
2021/05/25240.8000.0040.4028890.22%
2021/05/2400.00440.5440.75-4885-0.45%
2021/05/21140.3500.0039.8518780.11%
2021/05/2000.00140.6540.65-1842-0.12%
2021/05/1700.00139.0538.65-1771-0.13%
2021/05/1400.00338.2538.55-3748-0.40%
2021/05/13437.79138.1538.5537440.40%
2021/05/1100.00338.7039.20-3726-0.41%
2021/05/07139.6000.0039.5517190.14%
2021/05/06238.8000.0038.8527160.28%
2021/05/05340.0500.0039.3537000.43%
2021/05/0400.00338.7039.00-3694-0.43%
2021/05/03443.58143.2041.4036560.46%
2021/04/29142.601.243.6142.50-0.2644-0.03%
2021/04/2800.000.842.0041.90-0.8608-0.13%
2021/04/27442.16941.6242.85-5607-0.82%
2021/04/2600.00141.2041.25-1597-0.17%
2021/04/22141.85441.3540.95-3594-0.50%
2021/04/21342.58142.9042.3025860.34%
2021/04/20242.7000.0042.6525840.34%
2021/04/15142.3000.0042.3515810.17%
2021/04/14242.60142.7541.9515760.17%
2021/04/132.143.40343.1042.75-0.9563-0.16%
2021/04/126347.695647.4445.5075201.34%
2021/04/094144.884244.7843.50-1412-0.24%
2021/04/07142.05342.7042.10-2344-0.58%
2021/03/24140.40240.3340.70-1287-0.35%
2021/03/05139.65139.9538.9003160.00%
2021/03/0400.00038.6538.6502920.00%
2021/03/0200.00038.1537.7502860.00%
2021/02/25038.5500.0038.2003050.00%
2021/02/22239.8500.0039.8023050.65%
2021/02/19139.00138.8538.9002990.00%
2021/02/1700.00136.7536.85-1292-0.34%
2021/02/0400.00136.2036.20-1293-0.34%
2021/02/03136.35135.9535.6002930.00%
2021/01/2700.00136.5536.85-1294-0.34%
2021/01/1100.000.139.1039.10-0.1286-0.03%
2021/01/08240.30241.0039.6002860.00%
2021/01/06239.9300.0038.7022780.72%
2021/01/0500.00140.0039.80-1276-0.36%
2021/01/04340.2000.0040.0032771.08%
2020/12/2300.00241.3840.55-2288-0.69%
2020/12/210.144.00240.6840.80-1.9291-0.65%
2020/12/1500.00139.5539.50-1319-0.31%
2020/12/14240.1000.0039.9523190.63%
2020/12/11140.0000.0039.1013200.31%
2020/12/1000.00139.7039.55-1326-0.31%
2020/12/07140.45140.0040.0003360.00%
2020/12/04242.00041.2041.3023340.60%
2020/12/03242.20343.3041.70-1335-0.30%
2020/12/0200.00441.3542.95-4306-1.31%
2020/11/3000.00140.0039.50-1287-0.35%
2020/11/25139.4000.0038.8513110.32%
2020/11/16237.2000.0037.1023490.57%
2020/11/0900.00537.2937.50-5383-1.30%
2020/11/0600.001037.2337.15-10408-2.45%
2020/11/0300.003037.0336.65-30442-6.78%
2020/11/021536.8000.0036.80154633.24%
2020/10/2600.003738.0037.80-37546-6.77%
2020/10/2100.00138.4038.35-1675-0.15%
2020/10/2000.00638.4238.45-6708-0.85%
2020/10/14239.553539.4339.25-331,124-2.93%
2020/10/0800.00340.1039.90-31,326-0.23%
2020/10/0600.00240.1039.90-21,599-0.13%
2020/10/05241.3000.0040.0521,8570.11%
2020/09/21242.60842.1141.30-62,149-0.28%
2020/09/18541.10140.8540.9042,1420.19%
2020/09/1100.00541.0540.35-52,347-0.21%
2020/09/10141.9000.0042.0012,3810.04%
2020/09/09141.8000.0041.8012,3920.04%
2020/09/08142.3500.0042.0512,4120.04%
2020/09/0700.00141.5041.40-12,418-0.04%
2020/09/04141.6500.0041.7012,4280.04%
2020/09/03542.0100.0042.1552,4330.21%
2020/09/021044.351044.2142.1502,4370.00%
2020/08/28242.0000.0042.0022,4200.08%
2020/08/2700.00241.8841.70-22,421-0.08%
2020/08/26142.60142.3042.3502,4280.00%
2020/08/25141.50241.7041.00-12,423-0.04%
2020/08/21239.15239.3039.4002,4310.00%
2020/08/20139.1000.0038.4012,4470.04%
2020/08/14140.80141.4040.9002,6140.00%
2020/08/10643.25542.5542.6012,6700.04%
2020/08/0600.00344.4543.00-32,731-0.11%
2020/08/05244.8000.0044.3522,7440.07%
2020/08/0400.00144.6544.20-12,782-0.04%
2020/08/0300.00244.3044.60-22,850-0.07%
2020/07/3100.001243.8543.70-122,897-0.41%
2020/07/29543.68944.1043.60-43,004-0.13%
2020/07/28443.84543.2642.05-13,014-0.03%
2020/07/271343.38943.5543.3542,9790.13%
2020/07/24348.33149.2547.3022,9680.07%
2020/07/23451.451550.7350.00-112,940-0.37%
2020/07/222553.07852.4851.60172,9040.59%
2020/07/212852.774852.8052.80-202,785-0.72%
2020/07/2000.00147.0048.50-12,647-0.04%
2020/07/173746.565745.2144.95-202,595-0.77%
2020/07/16449.7500.0049.1042,5340.16%
2020/07/153649.881750.5248.80192,5270.75%
2020/07/148350.01750.4049.50762,4473.11%
2020/07/137055.7312355.1252.00-532,378-2.23% 大賣/
2020/07/101953.3922755.0855.60-2082,182-9.53% 大賣/鉅額交易
2020/07/09750.141550.6050.60-81,930-0.41%
2020/07/0800.001346.0546.05-131,876-0.69%
2020/07/075042.57842.4441.90421,8402.28%
2020/07/062242.41641.4443.10161,7910.89%
2020/07/031540.5300.0040.80151,7460.86%
2020/07/0212941.951541.5240.901141,7306.59% 大買/鉅額交易
2020/06/302538.6300.0039.20251,6621.50%
2020/06/291138.9200.0038.95111,6530.67%
2020/06/241038.8500.0039.00101,6450.61%
2020/06/234040.352340.7539.40171,6481.03%
2020/06/224640.563541.5941.70111,5690.70%
2020/06/193238.5900.0037.95321,4782.16%
2020/06/182139.331239.5739.4091,4680.61%
2020/06/17539.59439.8839.1011,4450.07%
2020/06/16138.00838.0438.40-71,406-0.50%
2020/06/1500.00438.1037.80-41,408-0.28%
2020/06/10238.0800.0037.8021,3880.14%
2020/06/0900.00137.7037.55-11,389-0.07%
2020/06/08137.90137.9037.8001,3840.00%
2020/06/05138.10138.6038.2001,3810.00%
2020/06/03337.70237.9037.9511,4100.07%
2020/06/01438.8800.0038.7041,4010.29%
2020/05/29438.83439.6438.8001,3940.00%
2020/05/28339.10339.5538.9001,3840.00%
2020/05/27439.10439.0539.0001,3820.00%
2020/05/261042.17541.1039.8051,3660.37%
2020/05/251342.50942.1142.5041,2960.31%
2020/05/22538.72138.6038.6541,2050.33%
2020/05/21138.40538.5638.40-41,184-0.34%
2020/05/2000.00138.0538.00-11,177-0.08%
2020/05/19439.15638.2638.90-21,171-0.17%
2020/05/18141.20140.0039.5001,1830.00%
2020/05/15139.0000.0038.3511,1360.09%
2020/05/14138.601338.4937.55-121,122-1.07%
2020/05/132440.2100.0040.25241,0992.18%
2020/05/12138.602038.3438.55-191,044-1.82%
2020/05/111242.122041.5239.05-81,012-0.79%
2020/05/08242.682642.1242.05-24962-2.49%
2020/05/0700.00641.2841.05-6882-0.68%
2020/05/064438.61639.2339.20388214.63%
2020/05/05336.35435.9936.40-1742-0.13%
2020/05/04134.95235.1035.15-1747-0.13%
2020/04/27232.70533.2033.15-3685-0.44%
2020/04/23333.33332.6033.0506530.00%
2020/04/201734.811634.2834.2516020.17%
2020/04/1700.001032.7032.00-10570-1.75%
2020/04/13531.6000.0031.9055600.89%
2020/04/09332.70331.6531.3505610.00%
2020/04/061028.831029.2028.8505390.00%
2020/03/301028.291029.2028.0005420.00%
2020/03/2700.001028.0127.35-10534-1.87%
2020/03/251026.3700.0026.20105361.86%
2020/03/20526.15526.2026.1005430.00%
2020/03/191023.721623.9624.80-6543-1.10%
2020/03/18626.82627.4726.2005350.00%
2020/03/16128.00130.1028.0005320.00%
2020/03/12134.05133.4033.3005200.00%
2020/03/0900.00638.2538.10-6516-1.16%
2020/03/06737.9600.0037.5574871.44%
2020/03/051337.5900.0037.85134902.65%
2020/03/0200.00135.9536.45-1526-0.19%
2020/02/27236.8000.0036.2025240.38%
2020/02/24237.9800.0037.7526190.32%
2020/02/2000.00737.8037.90-7639-1.09%
2020/02/19739.5500.0038.9076331.11%
2020/02/1400.00237.1036.95-2614-0.33%
2020/02/06636.89337.1237.4036930.43%
2020/02/051237.371737.7638.00-5679-0.74%
2020/02/0400.00133.7534.55-1646-0.15%
2020/02/03132.4000.0032.7016730.15%
2020/01/31235.78236.6535.9507350.00%
2020/01/30639.18440.7535.5527420.27%
2020/01/15140.0500.0039.7517660.13%
2020/01/1000.00139.1538.90-1766-0.13%
2020/01/08138.9000.0038.9017770.13%
2020/01/07139.4500.0039.7017750.13%
2020/01/0600.00140.3040.25-1781-0.13%
2020/01/03140.0500.0040.0017870.13%
2020/01/02141.05140.8040.7007950.00%
2019/12/3000.00140.4040.25-1811-0.12%
2019/12/25641.7700.0042.0068660.69%
2019/12/20142.9000.0042.3519880.10%
2019/12/1300.00141.6541.60-11,052-0.10%
2019/12/12142.0000.0041.9011,0730.09%
2019/12/11542.8200.0042.8051,0720.47%
2019/12/09144.4000.0043.7511,1210.09%
2019/12/0400.00144.0543.80-11,259-0.08%
2019/12/0300.00144.3043.95-11,263-0.08%
2019/11/291144.64144.9544.60101,2770.78%
2019/11/2800.00145.6545.40-11,288-0.08%
2019/11/26144.7500.0044.7011,2770.08%
2019/11/251445.24245.4544.80121,2810.94%
2019/11/221144.951445.6945.75-31,267-0.24%
2019/11/21243.8500.0043.8021,2230.16%
2019/11/20142.5000.0042.8511,2040.08%
2019/11/1900.00242.8843.15-21,211-0.17%
2019/11/18142.40042.4042.0011,1950.08%
2019/11/1500.00142.3042.05-11,218-0.08%
2019/11/14141.9000.0042.0011,2240.08%
2019/11/11144.80145.2044.3001,2440.00%
2019/11/08146.45145.8045.7001,2880.00%
2019/11/07747.19547.5046.0021,3000.15%
2019/11/06346.12246.0546.2511,2750.08%
2019/11/0400.00246.8046.60-21,315-0.15%
2019/11/0100.00147.2046.75-11,349-0.07%
2019/10/31247.6300.0046.4021,3720.15%
2019/10/30446.74746.6246.65-31,359-0.22%
2019/10/29245.03444.4844.30-21,323-0.15%
2019/10/28144.40144.5044.4501,3990.00%
2019/10/2500.00245.9045.15-21,437-0.14%
2019/10/24246.0000.0045.9521,4780.14%
2019/10/1700.00145.3045.00-11,924-0.05%
2019/10/15144.9500.0044.7512,2300.04%
2019/10/14244.80145.0044.9512,3470.04%
2019/10/09146.20144.9044.9502,3790.00%
2019/10/0400.00546.4846.60-52,539-0.20%
2019/10/03547.8000.0047.2052,6270.19%
2019/10/0200.00146.5046.90-12,656-0.04%
2019/09/2700.00146.2046.00-12,897-0.03%
2019/09/26147.05247.2047.05-13,133-0.03%
2019/09/251048.39848.3847.0523,2150.06%
2019/09/2400.00246.3846.65-23,146-0.06%
2019/09/23246.95746.9346.10-53,230-0.15%
2019/09/20144.9000.0045.6013,2090.03%
2019/09/18245.8500.0044.9523,1910.06%
2019/09/17546.2000.0045.8553,1880.16%
2019/09/12146.4000.0046.7013,1790.03%
2019/09/11146.20146.6546.2003,1660.00%
2019/09/102146.402346.6747.70-23,142-0.06%
2019/09/0900.00144.1543.80-13,037-0.03%
2019/09/06143.7000.0043.7513,0410.03%
2019/09/02144.15144.0543.8503,0460.00%
2019/08/29143.65343.5843.35-23,163-0.06%
2019/08/28242.3500.0042.2523,2330.06%
2019/08/27242.15242.2842.1503,2260.00%
2019/08/26141.6500.0041.6513,2240.03%
2019/08/22144.90245.7044.70-13,209-0.03%
2019/08/20145.9000.0045.9013,2040.03%
2019/08/1900.00145.4545.15-13,205-0.03%
2019/08/16144.35144.3544.4503,2580.00%
2019/08/15344.63145.8044.2023,2710.06%
2019/08/1400.004244.9044.80-423,254-1.29%
2019/08/134146.04546.4345.15363,2441.11%
2019/08/12344.28144.7544.7523,1980.06%
2019/08/08243.3500.0043.3023,1850.06%
2019/08/07242.682042.8342.60-183,186-0.56%
2019/08/06243.3800.0043.4523,1840.06%
2019/08/05143.20141.5542.2503,1500.00%
2019/08/0200.00144.9044.90-13,126-0.03%
2019/07/311146.871045.8946.6513,0920.03%
2019/07/30249.40246.3846.5003,0650.00%
2019/07/291650.17350.5349.60133,0400.43%
2019/07/263452.391351.8351.60213,0290.69%
2019/07/251352.89452.9052.2092,9890.30%
2019/07/241355.922355.4554.20-102,951-0.34%
2019/07/231653.21152.6054.20152,8610.52%
2019/07/22854.031854.4253.80-102,855-0.35%
2019/07/192552.572351.9553.9022,7530.07%
2019/07/184551.8342.151.6452.402.92,6410.11%
2019/07/17548.0800.0047.6552,4600.20%
2019/07/161348.436648.1947.50-532,439-2.17%
2019/07/15346.83147.5047.1022,3650.08%
2019/07/12148.201747.8747.85-162,353-0.68%
2019/07/11746.3600.0046.5072,2840.31%
2019/07/10446.152046.5345.80-162,291-0.70%
2019/07/09547.49747.9947.20-22,237-0.09%
2019/07/081747.753346.6046.95-162,157-0.74%
2019/07/05847.34247.0847.0062,0910.29%
2019/07/042045.721545.8546.8551,9940.25%
2019/07/035045.493645.2644.30141,8780.75%
2019/07/021442.399.142.8044.104.91,6360.30%
2019/07/0100.00140.0040.10-11,572-0.06%
2019/06/281640.742140.5840.05-51,545-0.32%
2019/06/2700.00139.2538.60-11,443-0.07%
2019/06/24638.85538.9738.8511,4380.07%
2019/06/17639.06539.5939.1511,4130.07%
2019/06/11738.68738.9538.4001,4580.00%
2019/06/061240.521340.7738.00-11,448-0.07%
2019/06/05239.55539.6540.20-31,379-0.22%
2019/06/041638.561838.9039.05-21,333-0.15%
2019/06/03536.90537.3037.0001,2620.00%
2019/05/31237.2500.0037.3021,2700.16%
2019/05/28336.8000.0036.6531,2980.23%
2019/05/2700.00236.7837.00-21,306-0.15%
2019/05/24538.4000.0037.6551,3220.38%
2019/05/23738.20238.0537.5051,3240.38%
2019/05/1600.004037.1036.65-401,509-2.65%
2019/05/1500.00136.9037.10-11,601-0.06%
2019/05/14137.0500.0036.5511,5940.06%
2019/05/08138.8500.0038.5011,6370.06%
2019/05/07438.9300.0038.8541,6330.24%
2019/05/03538.24338.9338.7021,6110.12%
2019/04/291037.90237.2536.5081,6360.49%
2019/04/2600.00138.7038.55-11,624-0.06%
2019/04/25139.601037.8537.80-91,605-0.56%
2019/04/232840.601541.1040.80131,6970.77%
2019/04/221839.5500.0038.75181,6301.10%
2019/04/1900.00138.7539.50-11,650-0.06%
2019/04/16338.22237.8339.1011,8220.05%
2019/04/12336.7000.0036.5031,8500.16%
2019/04/03136.20436.0636.50-31,813-0.17%
2019/04/01334.5700.0034.5031,7780.17%
2019/03/2800.000.334.8034.80-0.31,775-0.02%
2019/03/25135.1500.0035.0011,7820.06%
2019/03/1900.00136.5036.50-11,775-0.06%
2019/03/18136.35136.2536.2001,7680.00%
2019/03/15237.9500.0037.3021,7580.11%
2019/03/14138.80238.9538.50-11,735-0.06%
2019/03/131037.451037.6837.4001,6890.00%
2019/03/08137.95137.5037.5001,7200.00%
2019/03/04136.85237.1536.60-11,707-0.06%
2019/02/27137.00136.3037.0001,7410.00%
2019/02/26136.05136.2036.0001,7200.00%
2019/02/25136.75138.3536.7501,7110.00%
2019/02/22238.50438.3937.65-21,686-0.12%
2019/02/21840.83741.1538.9511,6650.06%
2019/02/20238.40138.5039.0011,5940.06%
2019/02/19538.4600.0038.4051,5720.32%
2019/02/18138.50439.0039.00-31,554-0.19%
2019/02/151438.53639.1538.8081,5120.53%
2019/02/14336.8800.0037.4531,3770.22%
2019/02/1200.00134.9534.80-11,280-0.08%
2019/02/11333.70434.5434.90-11,266-0.08%
2019/01/30332.90532.9332.90-21,228-0.16%
2019/01/29233.5000.0033.0021,2300.16%
2019/01/25233.4000.0033.1521,1940.17%
2019/01/2400.00233.4033.85-21,180-0.17%
2019/01/22632.57632.9032.3001,1380.00%
2019/01/21232.70431.9531.80-21,100-0.18%
2019/01/1700.00134.0033.15-11,084-0.09%
2019/01/16134.305334.2633.60-521,063-4.89%
2019/01/152336.482636.6234.80-31,036-0.29%
2019/01/141034.65934.5735.0019710.10%
2019/01/11733.75234.9334.2059560.52%
2019/01/105234.64533.8034.40479295.06%
2019/01/091232.901333.1634.10-1924-0.11%
2019/01/08130.15931.4031.80-8785-1.02%
2019/01/07829.741229.0628.95-4759-0.53%
2019/01/041427.991028.4328.9547510.53%
2019/01/031127.331427.5227.20-3717-0.42%
2018/12/28526.6000.0026.4057070.71%
2018/12/26426.3000.0025.8047830.51%
2018/12/1800.00626.8526.35-6904-0.66%
2018/12/17627.1000.0027.2069200.65%
2018/12/1300.00127.0026.25-11,033-0.10%
2018/12/07126.0000.0026.4511,2520.08%
2018/12/06526.8500.0025.9051,3130.38%
2018/12/0500.00227.4527.10-21,459-0.14%
2018/12/04126.4000.0026.0011,5290.07%
2018/11/30126.50227.2325.90-11,742-0.06%
2018/11/2800.00125.8525.60-11,719-0.06%
2018/11/27125.5500.0025.7511,7110.06%
2018/11/2600.00326.0326.15-31,699-0.18%
2018/11/2200.00224.7024.60-21,650-0.12%
2018/11/20324.73224.8824.5511,6440.06%
2018/11/1900.00224.3524.45-21,636-0.12%
2018/11/09324.43124.7524.2521,6230.12%
2018/11/0800.00124.2024.15-11,609-0.06%
2018/11/06324.27225.3023.5011,5950.06%
2018/11/0200.00423.7023.55-41,583-0.25%
2018/11/0100.00123.4023.50-11,578-0.06%
2018/10/26224.1000.0023.1021,5650.13%
2018/10/25223.6500.0023.5021,5590.13%
2018/10/24225.58125.9025.3511,5460.06%
2018/10/23526.44425.9025.6011,5410.06%
2018/10/2200.00126.9026.40-11,520-0.07%
2018/10/18326.2500.0026.0031,4730.20%
2018/10/173227.00327.0226.55291,4561.99%
2018/10/1600.00124.3525.30-11,385-0.07%
2018/10/15423.84323.5023.0011,3690.07%
2018/10/12121.70122.2022.9001,3560.00%
2018/10/1100.00124.6523.85-11,326-0.08%
2018/10/0900.00226.9326.50-21,321-0.15%
2018/10/0800.00327.8527.80-31,302-0.23%
2018/10/05329.95428.7028.30-11,285-0.08%
2018/10/04330.181030.6329.90-71,253-0.56%
2018/10/03229.23329.2328.60-11,203-0.08%
2018/10/02629.69530.0029.3011,1900.08%
2018/09/271330.77130.3530.30121,1611.03%
2018/09/26132.20233.0032.10-11,135-0.09%
2018/09/25131.70131.6531.2001,0960.00%
2018/09/201333.283.532.6332.359.51,0570.90%
2018/09/191633.88633.6233.00101,0270.97%
2018/09/182432.803333.4334.05-9927-0.97%
2018/09/1700.00431.3331.00-4796-0.50%
2018/09/14432.24132.7032.2037680.39%
2018/09/13932.21532.4432.3547350.54%
2018/09/12432.49432.7333.0006870.00%
2018/09/111132.73631.8532.1056240.80%
2018/09/10132.7500.0032.7514760.21%
2018/09/07131.75231.3029.80-1356-0.28%
2018/09/06126.65728.5428.90-6189-3.17%
2018/09/05827.14427.1526.3041362.92%
2018/08/06126.85127.1527.5001490.00%
2018/07/18127.6500.0026.7511490.67%
2018/07/1700.00128.2527.25-1149-0.67%
2018/07/1600.001.727.1927.25-1.7141-1.20%
2018/07/12126.80127.1027.0501420.00%
2018/07/09126.852127.0626.85-20142-14.03%
2018/07/06225.3500.0025.4521251.60%
2018/07/051025.8000.0025.80101297.70%
2018/07/04225.9500.0026.1021671.19%
2018/07/03326.0300.0026.0031761.70%
2018/06/25227.0500.0026.9021881.06%
2018/05/21126.1000.0026.1511880.53%
2018/05/080.225.8000.0025.900.22350.06%
2018/05/0700.00225.8025.80-2236-0.84%
2018/04/3000.00126.4026.30-1237-0.42%
2018/04/1200.00126.9526.95-1311-0.32%
2018/04/11327.4500.0027.1033090.97%
2018/04/10229.33329.0527.35-1305-0.33%
2018/04/09128.0000.0027.9012680.37%
2018/04/03327.3300.0027.2532581.16%
2018/04/0200.00128.4027.65-1257-0.39%
2018/02/120.125.3000.0025.100.12010.05%
2018/02/060.225.3500.0025.100.21970.10%
2018/02/05127.10326.7526.95-2192-1.04%
2018/02/02428.80328.5327.8011870.53%
2018/01/300.227.0000.0026.750.21510.10%
2018/01/252.127.8300.0027.402.11501.40%
2018/01/1700.00528.1528.30-5141-3.53%
2018/01/16129.352.728.9628.60-1.7138-1.21%
2018/01/11026.5000.0026.350680.01%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音