富喬 (1815)-富邦-台中券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.80
漲跌
▲0.65
漲幅
+3.79%
成交量
4,045張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	9	17.76	17.80	-9	22,841	-0.04%
2024/04/23	4	17.00	15	17.19	17.15	-11	22,852	-0.05%
2024/04/22	14	17.52	10	17.49	16.90	4	22,841	0.02%
2024/04/19	5.3	17.54	12	17.54	17.70	-6.7	22,844	-0.03%
2024/04/18	5.3	18.43	6	18.33	18.15	-0.7	22,748	0.00%
2024/04/17	0.4	18.58	6	18.75	18.50	-5.6	22,774	-0.02%
2024/04/16	15.2	17.80	11	17.89	17.90	4.2	22,771	0.02%
2024/04/15	3	18.87	2	18.85	18.50	1	22,633	0.00%
2024/04/12	13	19.38	22.1	19.43	19.30	-9.1	22,678	-0.04%
2024/04/11	1	18.65	7	18.70	18.65	-6	22,334	-0.03%
2024/04/10	7.3	18.97	11	18.90	18.90	-3.7	22,284	-0.02%
2024/04/09	15	18.99	1,283	18.70	19.05	-1,268	22,220	-5.71%	大賣/鉅額交易
2024/04/08	50	18.71	57	18.63	18.50	-7	22,011	-0.03%
2024/04/03	16.5	19.01	26	19.05	18.90	-9.5	21,879	-0.04%
2024/04/02	1,311	19.94	71	19.54	19.30	1,240	21,729	5.71%	大買/鉅額交易
2024/04/01	110.3	19.75	59	19.47	20.05	51.3	21,214	0.24%	大買/
2024/03/29	30	18.79	122.2	18.74	18.70	-92.3	20,485	-0.45%	大賣/
2024/03/28	61	18.35	1,424	18.73	18.15	-1,363	19,945	-6.83%	大賣/鉅額交易
2024/03/27	75	18.08	50	18.19	18.10	25	19,583	0.13%
2024/03/26	1,464	18.19	116	18.59	17.95	1,348	19,556	6.89%	大買/大賣/鉅額交易
2024/03/25	2	18.08	0	0.00	18.40	2	19,458	0.01%
2024/03/22	3	17.58	7	17.16	17.50	-4	19,380	-0.02%
2024/03/21	16	17.34	23	17.27	17.30	-7	19,416	-0.04%
2024/03/20	28	17.18	17	17.03	16.95	11	19,512	0.06%
2024/03/19	46	17.46	49	17.45	17.35	-3	19,547	-0.02%
2024/03/18	14	17.43	54	17.35	17.65	-40	19,956	-0.20%
2024/03/15	22	17.87	23	17.55	17.45	-1	19,928	-0.01%
2024/03/14	11	17.75	15	17.73	17.70	-4	19,964	-0.02%
2024/03/13	17	17.94	229	18.34	17.90	-212	19,813	-1.07%	大賣/鉅額交易
2024/03/12	708.1	18.27	497	18.36	18.35	211.1	19,529	1.08%	大買/大賣/鉅額交易
2024/03/11	105	19.16	76	19.24	18.70	29	19,084	0.15%	大買/
2024/03/08	92	19.05	53	19.22	18.75	39	18,736	0.21%
2024/03/07	330.4	22.17	175.1	21.36	20.00	155.3	17,682	0.88%	大買/大賣/鉅額交易
2024/03/06	336	19.46	370.2	20.42	21.50	-34.2	14,861	-0.23%	大買/大賣/
2024/03/05	57	19.17	67	19.18	19.55	-10	13,947	-0.07%
2024/03/04	18	18.72	20	18.86	18.60	-2	12,976	-0.02%
2024/03/01	38	18.85	42	18.76	18.55	-4	12,730	-0.03%
2024/02/29	73.2	18.75	63.1	18.91	19.10	10	12,721	0.08%
2024/02/27	20	17.97	1,666.1	17.88	17.75	-1,646.1	12,094	-13.61%	大賣/鉅額交易
2024/02/26	3	17.63	4.2	17.62	17.65	-1.2	11,846	-0.01%
2024/02/23	38	17.77	43	17.77	17.80	-5	12,086	-0.04%
2024/02/22	23	17.54	78.1	17.29	17.55	-55.1	11,838	-0.47%
2024/02/21	18	17.19	67	17.11	17.10	-49	11,577	-0.42%
2024/02/20	43.1	17.14	85.2	17.27	17.15	-42.1	11,881	-0.35%
2024/02/19	97.1	16.95	26	17.07	17.20	71.1	11,745	0.61%
2024/02/16	92	16.20	57	16.36	16.55	35	11,485	0.30%
2024/02/15	8	14.97	0	0.00	15.70	8	10,811	0.07%
2024/02/05	0	0.00	20	14.30	14.50	-20	10,946	-0.18%
2024/02/02	22.1	14.25	13	14.45	14.25	9.1	11,240	0.08%
2024/01/31	0	0.00	1	14.65	14.65	-1	13,007	-0.01%
2024/01/30	1	15.00	0	0.00	14.70	1	14,820	0.01%
2024/01/29	1	14.75	10	14.80	14.85	-9	16,248	-0.06%
2024/01/26	1	14.50	2	14.65	14.40	-1	17,749	-0.01%
2024/01/25	13	14.52	100	14.70	14.50	-87	18,945	-0.46%
2024/01/24	0	0.00	20	14.85	14.75	-20	19,442	-0.10%
2024/01/23	70	14.69	3	14.67	14.70	67	19,809	0.34%
2024/01/22	13	14.58	0.6	14.63	14.70	12.4	20,175	0.06%
2024/01/19	50	14.20	0	0.00	14.40	50	20,316	0.25%
2024/01/18	3	14.27	0	0.00	14.05	3	20,619	0.01%
2024/01/17	2.5	14.49	2	14.30	14.20	0.5	21,008	0.00%
2024/01/15	10	14.74	2	14.60	14.70	8	21,172	0.04%
2024/01/12	41	14.87	8	14.70	14.70	33	21,193	0.16%
2024/01/11	1	14.80	0.2	14.83	15.00	0.8	21,331	0.00%
2024/01/10	9.2	14.80	111	14.46	14.65	-101.8	21,839	-0.47%	大賣/鉅額交易
2024/01/09	24	14.93	54	14.91	14.90	-30	22,077	-0.14%
2024/01/08	31	15.03	59	15.10	14.90	-28	22,383	-0.13%
2024/01/05	5	15.55	1	15.40	15.40	4	22,668	0.02%
2024/01/04	136	15.85	5	15.72	15.70	131	22,910	0.57%	大買/鉅額交易
2024/01/03	505	15.79	4	15.93	15.95	501	23,241	2.16%	大買/鉅額交易
2024/01/02	2	15.70	0	0.00	15.75	2	23,555	0.01%
2023/12/29	1	15.75	0.1	15.80	15.65	0.9	24,677	0.00%
2023/12/28	10	15.84	12.1	15.71	15.70	-2.1	25,052	-0.01%
2023/12/27	0	0.00	3.3	16.00	15.85	-3.3	26,143	-0.01%
2023/12/26	1	15.60	3	15.85	15.90	-2	27,277	-0.01%
2023/12/25	1	15.95	0	0.00	15.60	1	27,719	0.00%
2023/12/22	9	15.88	6	15.75	15.75	3	28,070	0.01%
2023/12/21	3	15.85	0	0.00	15.85	3	29,221	0.01%
2023/12/20	49	15.75	5	16.16	16.10	44	29,835	0.15%
2023/12/19	136.5	16.06	14	15.92	16.05	122.5	29,725	0.41%	大買/鉅額交易
2023/12/18	30	16.72	3	16.60	16.70	27	29,512	0.09%
2023/12/15	6	17.24	7	17.10	16.90	-1	29,470	0.00%
2023/12/14	14	17.61	151	17.37	17.50	-137	29,626	-0.46%	大賣/鉅額交易
2023/12/13	36	17.08	48	17.50	17.30	-12	29,449	-0.04%
2023/12/12	746.2	16.45	18	16.48	16.45	728.2	28,909	2.52%	大買/鉅額交易
2023/12/11	43	16.48	29.2	16.74	16.60	13.8	28,815	0.05%
2023/12/08	23.4	15.84	19.2	15.90	15.90	4.2	28,449	0.01%
2023/12/07	1	16.15	2.1	16.25	16.15	-1.1	28,249	0.00%
2023/12/06	71	16.40	3.3	16.52	16.45	67.7	28,170	0.24%
2023/12/05	194.2	16.30	14	16.24	16.20	180.2	28,100	0.64%	大買/鉅額交易
2023/12/04	16	16.92	6	17.03	16.70	10	27,955	0.04%
2023/12/01	5	16.87	0	0.00	16.80	5	27,854	0.02%
2023/11/30	6	17.04	2	16.95	16.90	4	27,796	0.01%
2023/11/29	22	17.14	1	17.05	17.00	21	27,799	0.08%
2023/11/28	72	16.98	1.9	17.02	17.00	70.1	27,820	0.25%
2023/11/27	68	17.05	25.5	16.91	16.90	42.5	27,708	0.15%
2023/11/24	18	17.79	23.1	17.56	17.35	-5.1	27,310	-0.02%
2023/11/22	31	17.85	215	17.67	17.80	-184	26,697	-0.69%	大賣/鉅額交易
2023/11/21	13	17.62	61	17.97	17.45	-48	26,274	-0.18%
2023/11/20	123	17.46	42	17.47	17.60	81	25,943	0.31%	大買/
2023/11/17	35	17.13	12	17.33	17.10	23	25,629	0.09%
2023/11/16	88.1	17.68	67	17.58	17.60	21.1	25,102	0.08%
2023/11/15	87	17.09	97	16.93	16.85	-10	24,494	-0.04%
2023/11/14	153.5	17.51	36	17.61	17.25	117.5	24,061	0.49%	大買/鉅額交易
2023/11/13	52	17.52	32.2	17.58	17.50	19.8	23,797	0.08%
2023/11/10	45	17.93	29	17.92	17.85	16	23,475	0.07%
2023/11/09	91	18.21	122	18.19	18.00	-31	23,155	-0.13%	大賣/
2023/11/08	157	18.96	89	18.92	18.65	68	22,550	0.30%	大買/
2023/11/07	55	19.77	85	19.93	20.05	-30	21,376	-0.14%
2023/11/06	66	19.43	196.4	19.54	20.10	-130.4	19,591	-0.67%	大賣/鉅額交易
2023/11/03	52	18.57	166	18.32	18.30	-114	18,201	-0.63%	大賣/鉅額交易
2023/11/02	50	17.71	198	17.73	18.45	-148	16,724	-0.88%	大賣/鉅額交易
2023/11/01	61	16.07	72.1	16.42	16.80	-11.1	15,569	-0.07%
2023/10/31	9	16.96	9	17.36	16.85	0	15,105	0.00%
2023/10/30	20	17.20	15	17.14	17.15	5	14,863	0.03%
2023/10/27	31	17.13	223	16.69	16.45	-192	14,678	-1.31%	大賣/鉅額交易
2023/10/26	23	16.95	15	17.08	16.85	8	15,175	0.05%
2023/10/25	168	17.14	32	16.56	17.00	136	15,654	0.87%	大買/鉅額交易
2023/10/24	171	15.77	0	0.00	16.00	171	15,633	1.09%	大買/鉅額交易
2023/10/23	54.1	15.49	5.1	15.49	15.45	49	15,534	0.32%
2023/10/20	25.2	14.86	0	0.00	15.40	25.2	15,676	0.16%
2023/10/19	31	15.26	9	15.33	15.30	22	15,536	0.14%
2023/10/18	123	15.74	17.4	15.47	15.35	105.7	15,377	0.69%	大買/鉅額交易
2023/10/17	25	17.34	27	17.10	17.00	-2	14,881	-0.01%
2023/10/16	50	17.95	62	17.97	17.85	-12	14,547	-0.08%
2023/10/13	43	17.82	50	17.89	17.80	-7	14,190	-0.05%
2023/10/12	38	17.51	16	17.58	17.30	22	13,699	0.16%
2023/10/11	36	17.61	42	17.59	17.40	-6	13,402	-0.04%
2023/10/06	56	18.45	27	18.25	18.00	29	13,036	0.22%
2023/10/05	79	18.61	46.1	18.36	18.25	32.9	12,622	0.26%
2023/10/04	27	17.82	33	17.90	18.10	-6	11,474	-0.05%
2023/10/03	91	18.28	91.6	18.41	18.15	-0.6	11,078	-0.01%
2023/10/02	26	17.76	134.2	17.99	18.15	-108.2	9,968	-1.09%	大賣/鉅額交易
2023/09/28	77.1	16.69	45	16.61	16.50	32.1	8,793	0.37%
2023/09/27	44	15.48	34.1	15.67	16.25	9.9	8,305	0.12%
2023/09/26	54	16.04	1,232.7	16.77	15.35	-1,178.7	7,907	-14.91%	大賣/鉅額交易
2023/09/25	46	16.29	530.2	16.39	16.40	-484.2	6,728	-7.20%	大賣/鉅額交易
2023/09/22	46	15.19	7.1	15.29	15.30	38.9	6,055	0.64%
2023/09/21	5	15.25	2	15.45	15.45	3	5,909	0.05%
2023/09/19	4	15.21	8.1	15.28	15.15	-4.1	5,659	-0.07%
2023/09/18	3	14.63	1	14.30	14.70	2	5,341	0.04%
2023/09/13	0	0.00	10	13.75	13.60	-10	5,359	-0.19%
2023/09/11	0	0.00	13.4	13.70	13.70	-13.4	6,115	-0.22%
2023/09/08	0	0.00	18	14.10	14.00	-18	6,104	-0.29%
2023/09/07	0	0.00	26	14.20	14.00	-26	6,156	-0.42%
2023/09/06	0	0.00	1	14.55	14.45	-1	6,268	-0.02%
2023/09/04	12.1	14.19	11	14.19	14.10	1.1	6,445	0.02%
2023/09/01	16	14.01	2.1	14.13	13.90	14	6,487	0.22%
2023/08/30	35	13.46	10	13.50	13.50	25	6,672	0.37%
2023/08/29	0	0.00	1	12.95	13.00	-1	6,602	-0.02%
2023/08/25	30.1	13.10	1	13.25	13.15	29.1	6,574	0.44%
2023/08/24	1.3	13.37	0	0.00	13.40	1.3	6,564	0.02%
2023/08/23	0	0.00	1	13.25	13.30	-1	6,554	-0.02%
2023/08/17	2	13.20	1	13.50	13.60	1	6,478	0.02%
2023/08/15	0	13.20	0	0.00	13.15	0	6,429	0.00%
2023/08/14	0	0.00	2	12.90	12.90	-2	6,405	-0.03%
2023/08/11	1	13.60	2	13.43	13.30	-1	6,366	-0.02%
2023/08/10	1	13.75	2	13.83	13.80	-1	6,314	-0.02%
2023/08/09	3	14.28	2	14.05	14.05	1	6,263	0.02%
2023/08/08	2	14.85	4	14.56	14.55	-2	6,195	-0.03%
2023/08/07	0	0.00	1	14.95	14.85	-1	6,125	-0.02%
2023/08/04	4	14.89	3	14.88	14.95	1	6,057	0.02%
2023/08/02	1	14.85	24	14.91	14.75	-23	5,986	-0.38%
2023/08/01	12	15.56	8	15.54	15.45	4	5,812	0.07%
2023/07/31	93.8	16.05	50	16.17	15.40	43.8	5,603	0.78%
2023/07/28	72	15.24	145	15.41	15.70	-73	4,896	-1.49%	大賣/
2023/07/27	11	14.75	44	14.82	14.80	-33	4,056	-0.81%
2023/07/26	15	14.10	1	14.10	13.80	14	3,641	0.38%
2023/07/25	5	14.10	14	13.92	14.25	-9	3,526	-0.26%
2023/07/24	0	13.30	0	0.00	13.20	0	3,292	0.00%
2023/07/21	1	13.05	0	0.00	13.10	1	3,258	0.03%
2023/07/20	5	13.45	20	13.34	13.40	-15	3,226	-0.46%
2023/07/19	0	0.00	4	12.80	12.65	-4	3,089	-0.13%
2023/07/14	0	0.00	5	12.80	12.70	-5	3,040	-0.16%
2023/07/13	0.1	12.80	0.1	12.85	12.70	0	3,029	0.00%
2023/07/10	5.1	13.00	0	0.00	12.95	5.1	2,976	0.17%
2023/07/07	4	13.24	3	13.65	13.25	1	2,934	0.03%
2023/07/06	1	13.60	0	0.00	13.65	1	2,898	0.03%
2023/07/05	8	13.68	8	13.68	13.65	0	2,878	0.00%
2023/07/04	21	13.64	0	0.00	13.65	21	2,863	0.73%
2023/06/27	0	0.00	1	13.65	13.35	-1	2,751	-0.04%
2023/06/26	17.1	13.47	2	13.50	13.45	15.1	2,716	0.56%
2023/06/21	4	13.98	13	13.95	13.95	-9	2,669	-0.34%
2023/06/19	30	14.03	5	13.96	13.85	25	2,604	0.96%
2023/06/16	34	14.49	12.2	14.79	14.30	21.8	2,527	0.86%
2023/06/15	12	14.30	23	14.52	14.65	-11	2,095	-0.52%
2023/06/14	0	0.00	1	13.35	13.35	-1	1,764	-0.06%
2023/06/13	2.1	13.36	0	0.00	13.45	2.1	1,774	0.12%
2023/06/12	2	13.98	6	13.90	13.85	-4	1,721	-0.23%
2023/06/09	7	13.98	23	13.48	13.95	-16	1,563	-1.02%
2023/06/08	2	13.43	3	13.30	13.15	-1	1,317	-0.08%
2023/06/07	0	0.00	21	13.55	13.50	-21	1,277	-1.64%
2023/06/06	24	13.41	73	13.38	13.40	-49	1,162	-4.22%
2023/06/05	3	12.58	13	12.81	12.95	-10	961	-1.04%
2023/05/26	0	0.00	2	12.10	12.05	-2	920	-0.22%
2023/05/24	0	0.00	2	12.10	12.20	-2	938	-0.21%
2023/05/22	11	12.35	2	12.30	12.20	9	936	0.96%
2023/05/08	0.1	12.05	0	0.00	11.95	0.1	971	0.01%
2023/05/05	0	0.00	0.1	12.05	12.00	-0.1	985	-0.01%
2023/05/04	0	0.00	2	11.85	11.85	-2	991	-0.20%
2023/04/24	2	11.85	0	0.00	11.90	2	1,107	0.18%
2023/04/21	0.1	11.90	0	0.00	11.75	0.1	1,135	0.01%
2023/04/20	1.1	12.11	0	0.00	12.10	1.1	1,141	0.10%
2023/04/17	0	0.00	5	12.15	12.25	-5	1,263	-0.40%
2023/04/13	2	12.20	0	0.00	12.15	2	1,254	0.16%
2023/04/12	5	12.05	0	0.00	12.05	5	1,245	0.40%
2023/04/11	0	0.00	0	11.95	11.95	0	1,247	0.00%
2023/03/30	1	12.10	0	0.00	12.10	1	1,236	0.08%
2023/03/29	0	12.25	0	0.00	12.10	0	1,244	0.00%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/27	0	12.30	0	12.50	12.15	0	1,250	0.00%
2023/03/24	0	12.30	0.2	12.30	12.20	-0.2	1,247	-0.02%
2023/03/23	0	12.23	0	0.00	12.20	0	1,248	0.00%
2023/03/21	0	11.90	0	0.00	11.95	0	1,219	0.00%
2023/03/20	1	11.80	0	0.00	11.75	1	1,209	0.08%
2023/03/17	0	12.00	0	0.00	11.80	0	1,202	0.00%
2023/03/16	0.2	12.00	0	12.15	11.75	0.2	1,226	0.02%
2023/03/15	0	0.00	0.1	12.30	12.15	-0.1	1,205	-0.01%
2023/03/14	1	12.20	0	0.00	12.20	1	1,189	0.08%
2023/03/13	0	12.40	0	0.00	12.30	0	1,190	0.00%
2023/03/10	1	12.50	0	0.00	12.45	1	1,185	0.08%
2023/03/09	0	0.00	0.9	12.90	12.80	-0.9	1,190	-0.08%
2023/03/08	0	0.00	0	12.85	12.85	0	1,198	0.00%
2023/03/07	0	0.00	2	12.85	12.90	-2	1,192	-0.17%
2023/03/06	0	12.65	0.6	12.65	12.75	-0.6	1,177	-0.05%
2023/03/03	0	12.55	2	12.50	12.50	-2	1,164	-0.17%
2023/03/02	5	12.45	0	0.00	12.45	5	1,152	0.43%
2023/02/24	1	12.80	5	12.85	12.70	-4	1,103	-0.36%
2023/02/23	1	12.70	0	0.00	12.70	1	1,088	0.09%
2023/02/22	0	0.00	5	12.60	12.65	-5	1,073	-0.47%
2023/02/21	0	0.00	3	12.67	12.70	-3	1,090	-0.28%
2023/02/16	2	12.60	0	0.00	12.60	2	1,736	0.12%
2023/02/15	5	12.40	0	0.00	12.35	5	1,735	0.29%
2023/02/13	0	0.00	10	12.40	12.40	-10	1,749	-0.57%
2023/02/09	2	12.75	0	0.00	12.65	2	1,766	0.11%
2023/02/08	0	0.00	1	12.70	12.75	-1	1,774	-0.06%
2023/02/01	5	12.45	0	0.00	12.45	5	1,842	0.27%
2023/01/30	1	12.15	0	0.00	12.20	1	1,798	0.06%
2023/01/13	0	0.00	1	12.35	12.30	-1	1,734	-0.06%
2023/01/12	1	12.60	0	0.00	12.40	1	1,734	0.06%
2023/01/11	8	12.40	8	12.43	12.40	0	1,726	0.00%
2023/01/09	1	12.60	10	12.55	12.60	-9	1,687	-0.53%
2023/01/06	16	12.40	2	12.38	12.35	14	1,633	0.86%
2023/01/05	1	12.10	0	0.00	12.30	1	1,630	0.06%
2022/12/30	0.1	11.70	0	0.00	11.65	0.1	1,684	0.01%
2022/12/28	0	0.00	0.1	11.80	11.65	-0.1	1,707	0.00%
2022/12/27	0	0.00	0.1	11.95	11.80	-0.1	1,711	0.00%
2022/12/26	0	0.00	1	11.85	11.75	-1	1,717	-0.06%
2022/12/22	0	0.00	0.3	11.88	11.85	-0.3	1,753	-0.01%
2022/12/21	0.4	11.80	20	11.80	11.70	-19.6	1,808	-1.08%
2022/12/20	1	11.80	6	11.95	11.80	-5	1,823	-0.27%
2022/12/19	0	0.00	25	12.15	12.10	-25	1,850	-1.35%
2022/12/16	1	12.25	0	0.00	12.20	1	1,873	0.05%
2022/12/15	5	12.32	2.1	12.35	12.35	2.9	1,879	0.16%
2022/12/13	0	0.00	3	12.15	12.10	-3	1,887	-0.16%
2022/12/12	0.1	12.10	0	0.00	12.05	0.1	1,900	0.00%
2022/12/09	1	12.35	0	0.00	12.30	1	1,911	0.05%
2022/12/07	21	12.57	8	12.44	12.35	13	1,959	0.66%
2022/12/06	2	12.60	0	0.00	12.50	2	1,962	0.10%
2022/12/05	5	12.85	3	12.88	12.80	2	1,990	0.10%
2022/12/01	1	12.75	0	0.00	12.75	1	2,017	0.05%
2022/11/30	1	12.60	0	0.00	12.60	1	2,042	0.05%
2022/11/29	0	0.00	1	12.45	12.60	-1	2,081	-0.05%
2022/11/28	5	12.50	2	12.40	12.40	3	2,134	0.14%
2022/11/25	0	0.00	1	12.40	12.30	-1	2,170	-0.05%
2022/11/24	0	0.00	1	12.60	12.45	-1	2,215	-0.05%
2022/11/23	0	12.60	0	0.00	12.55	0	2,270	0.00%
2022/11/21	0	0.00	1	12.35	12.35	-1	2,479	-0.04%
2022/11/18	0	0.00	0.7	12.50	12.40	-0.7	2,577	-0.03%
2022/11/17	1	12.75	0	0.00	12.65	1	2,755	0.04%
2022/11/16	1	12.55	2	12.58	12.70	-1	3,224	-0.03%
2022/11/15	26	12.68	23	12.75	12.80	3	3,479	0.09%
2022/11/11	0	0.00	10	12.10	12.05	-10	3,000	-0.33%
2022/11/10	1	12.10	0	0.00	12.00	1	2,994	0.03%
2022/11/09	0	12.30	0	0.00	12.05	0	2,994	0.00%
2022/11/07	10	12.40	51	12.30	12.30	-41	2,983	-1.37%
2022/11/04	50	12.08	2	12.10	12.10	48	2,971	1.62%
2022/11/03	2	12.00	20	11.91	12.00	-18	2,969	-0.61%
2022/11/02	25	12.28	1	12.15	12.20	24	2,971	0.81%
2022/10/31	0	0.00	20	11.25	11.30	-20	2,898	-0.69%
2022/10/28	0	0.00	14	11.19	11.05	-14	2,904	-0.48%
2022/10/27	2	11.28	2	11.25	11.30	0	2,910	0.00%
2022/10/26	42	11.11	0	0.00	11.10	42	2,912	1.44%
2022/10/21	6	11.15	0	0.00	11.10	6	2,909	0.21%
2022/10/19	0	0.00	0.1	11.40	11.40	-0.1	2,907	0.00%
2022/10/14	0	0.00	0.4	11.48	11.45	-0.4	2,898	-0.02%
2022/10/13	36.4	11.60	0	0.00	11.10	36.4	2,895	1.26%
2022/10/12	1	11.75	0	0.00	11.75	1	2,870	0.03%
2022/10/11	2	11.85	0	0.00	11.80	2	2,857	0.07%
2022/10/06	1	12.30	6	12.25	12.25	-5	2,794	-0.18%
2022/10/05	0	0.00	4	12.30	12.30	-4	2,788	-0.14%
2022/10/03	0	0.00	50	12.30	12.25	-50	2,786	-1.79%
2022/09/29	0	0.00	5	12.30	12.20	-5	2,779	-0.18%
2022/09/28	12.1	12.33	6	12.13	12.05	6.1	2,764	0.22%
2022/09/27	5	12.59	4	12.60	12.75	1	2,713	0.04%
2022/09/26	5	12.79	6	12.60	12.55	-1	2,693	-0.04%
2022/09/21	93	13.34	0	0.00	13.25	93	2,661	3.50%
2022/09/19	0	13.55	0	0.00	13.50	0	2,652	0.00%
2022/09/16	2	13.80	0	0.00	13.75	2	2,639	0.08%
2022/09/15	20	14.00	0	0.00	13.80	20	2,630	0.76%
2022/09/13	0	0.00	7	13.85	13.70	-7	2,560	-0.27%
2022/09/12	1	13.85	0	0.00	13.85	1	2,549	0.04%
2022/09/08	13	14.09	0	0.00	14.10	13	2,524	0.52%
2022/09/07	1	13.75	4	13.80	13.80	-3	2,505	-0.12%
2022/09/05	3	14.00	1	14.25	14.00	2	2,440	0.08%
2022/09/01	51	14.74	2	14.65	14.40	49	2,360	2.08%
2022/08/31	5	14.63	3	14.43	14.40	2	2,322	0.09%
2022/08/30	3	14.68	0	0.00	14.65	3	2,278	0.13%
2022/08/29	5	14.06	4	14.14	14.10	1	2,221	0.05%
2022/08/26	6	14.73	0	0.00	14.50	6	2,174	0.28%
2022/08/24	18	15.08	11	15.04	14.90	7	1,928	0.36%
2022/08/23	16	14.96	12	15.02	15.25	4	1,757	0.23%
2022/08/22	8	14.89	36	14.85	15.10	-28	1,276	-2.19%
2022/08/19	12	13.09	4	13.75	13.75	8	990	0.81%
2022/08/18	0	0.00	12	12.42	12.50	-12	843	-1.42%
2022/08/16	10	12.57	0	0.00	12.50	10	856	1.17%
2022/08/10	0	0.00	10	12.45	12.45	-10	917	-1.09%
2022/08/09	10	12.20	0	0.00	12.20	10	916	1.09%
2022/08/08	0	0.00	6	13.05	13.10	-6	897	-0.67%
2022/08/05	0	0.00	6	12.90	12.90	-6	883	-0.68%
2022/08/02	0	0.00	5	12.75	12.80	-5	959	-0.52%
2022/08/01	2	12.85	0	0.00	12.85	2	962	0.21%
2022/07/28	0	0.00	2	12.70	12.65	-2	966	-0.21%
2022/07/27	4	12.80	2	12.80	12.80	2	966	0.21%
2022/07/21	0	0.00	2	12.90	12.95	-2	1,024	-0.20%
2022/07/20	0	0.00	0	12.85	12.85	0	1,041	0.00%
2022/07/14	0	0.00	25	12.03	12.25	-25	1,063	-2.35%
2022/07/13	30	11.95	0	0.00	11.95	30	1,059	2.83%
2022/07/06	0	0.00	1	12.35	12.15	-1	1,101	-0.09%
2022/06/30	0	0.00	30	12.83	12.75	-30	1,137	-2.64%
2022/06/28	0	0.00	1	13.10	13.15	-1	1,137	-0.09%
2022/06/27	30	13.20	0	0.00	13.20	30	1,151	2.61%
2022/06/24	1	12.85	30	12.85	12.80	-29	1,154	-2.51%
2022/06/22	0	0.00	6	12.95	12.85	-6	1,149	-0.52%
2022/06/21	30	13.00	0	0.00	13.15	30	1,143	2.62%
2022/06/20	0	0.00	4	12.89	12.90	-4	1,147	-0.35%
2022/06/17	1	13.20	0	0.00	13.25	1	1,143	0.09%
2022/06/16	2	13.60	0	0.00	13.45	2	1,137	0.18%
2022/06/15	38	13.70	0	0.00	13.70	38	1,142	3.33%
2022/06/14	7	13.72	0	0.00	13.75	7	1,147	0.61%
2022/06/13	27	13.94	25	13.80	13.75	2	1,154	0.17%
2022/06/09	0	0.00	12	14.45	14.50	-12	1,145	-1.05%
2022/06/08	0	0.00	0	14.50	14.45	0	1,140	0.00%
2022/06/07	0	0.00	1	14.40	14.45	-1	1,153	-0.09%
2022/06/01	0	0.00	13	14.34	14.30	-13	1,242	-1.05%
2022/05/31	0	0.00	5	14.25	14.25	-5	1,241	-0.40%
2022/05/30	2	14.00	0	0.00	14.00	2	1,226	0.16%
2022/05/27	4	13.82	0	0.00	13.70	4	1,220	0.33%
2022/05/26	0	0.00	8	13.80	13.70	-8	1,225	-0.65%
2022/05/25	2	13.85	2	13.85	13.80	0	1,242	0.00%
2022/05/24	11	14.02	3	13.90	13.70	8	1,272	0.63%
2022/05/23	12	14.25	0	0.00	14.05	12	1,272	0.94%
2022/05/19	3	14.10	10	13.70	14.10	-7	1,230	-0.57%
2022/05/18	12	14.03	0	0.00	13.95	12	1,236	0.97%
2022/05/12	0	0.00	3	13.58	13.60	-3	1,267	-0.24%
2022/05/11	3	13.82	0	0.00	13.95	3	1,257	0.24%
2022/05/10	1	13.40	6	13.23	13.40	-5	1,211	-0.41%
2022/05/06	0	0.00	4	13.20	13.25	-4	1,260	-0.32%
2022/04/29	0	0.00	10	13.30	13.30	-10	1,386	-0.72%
2022/04/28	0	0.00	1	13.20	13.25	-1	1,533	-0.07%
2022/04/27	0	0.00	2	12.95	12.95	-2	1,527	-0.13%
2022/04/22	0	0.00	0	14.05	14.00	0	1,500	0.00%
2022/04/15	1	14.00	0	0.00	13.95	1	1,731	0.06%
2022/04/13	0	0.00	2	14.10	14.20	-2	1,823	-0.11%
2022/04/12	1	14.00	0	0.00	14.00	1	1,840	0.05%
2022/04/06	0	0.00	2	15.35	15.40	-2	1,884	-0.11%
2022/03/29	0.1	15.30	0	0.00	15.15	0.1	2,630	0.00%
2022/03/25	10	15.30	5	15.37	15.25	5	2,820	0.18%
2022/03/22	0	0.00	2	15.35	15.40	-2	2,854	-0.07%
2022/03/21	6	15.20	0	0.00	15.15	6	2,848	0.21%
2022/03/18	0	0.00	1	15.10	15.10	-1	2,878	-0.03%
2022/03/11	1	14.70	0	0.00	14.80	1	2,993	0.03%
2022/03/08	0	0.00	3	14.30	14.05	-3	3,030	-0.10%
2022/03/04	0	0.00	2	15.38	15.30	-2	2,988	-0.07%
2022/03/03	3	15.60	0	0.00	15.55	3	3,027	0.10%
2022/02/22	2	15.85	0	0.00	15.80	2	3,175	0.06%
2022/02/17	1	16.10	0	0.00	16.10	1	3,306	0.03%
2022/02/16	0	0.00	5	15.88	15.85	-5	3,344	-0.15%
2022/02/15	5	15.85	0	0.00	15.65	5	3,396	0.15%
2022/02/14	1	15.85	3	15.65	15.65	-2	3,450	-0.06%
2022/02/11	1	16.15	1	16.10	16.10	0	3,542	0.00%
2022/02/10	2	16.18	0	0.00	16.15	2	3,588	0.06%
2022/01/24	0	15.80	0	0.00	15.60	0	3,948	0.00%
2022/01/21	3	16.30	1	15.95	15.85	2	3,977	0.05%
2022/01/20	0	0.00	10	15.48	15.55	-10	3,884	-0.26%
2022/01/14	0	0.00	12	15.30	15.40	-12	3,978	-0.30%
2022/01/10	2	16.23	0	0.00	16.25	2	3,875	0.05%
2022/01/07	1	16.65	0	0.00	16.35	1	3,867	0.03%
2022/01/06	0	0.00	1	16.80	16.80	-1	3,801	-0.03%
2021/12/29	0	0.00	1	17.55	17.55	-1	3,904	-0.03%
2021/12/28	8	17.70	2	17.60	17.55	6	3,915	0.15%
2021/12/24	15	17.89	6	17.69	17.75	9	3,823	0.24%
2021/12/23	26	17.26	28	17.28	17.50	-2	3,647	-0.05%
2021/12/22	3.1	16.70	0	0.00	16.65	3.1	3,446	0.09%
2021/12/21	23	16.86	1	17.00	16.80	22	3,452	0.64%
2021/12/17	2	16.50	0	0.00	16.50	2	3,326	0.06%
2021/12/13	2	16.90	2	16.85	16.85	0	3,396	0.00%
2021/12/07	3	16.70	0	0.00	16.70	3	3,534	0.08%
2021/12/03	0	0.00	0.3	16.60	16.50	-0.3	3,587	-0.01%
2021/12/02	0	0.00	1	16.55	16.50	-1	3,645	-0.03%
2021/11/30	5	16.85	7	16.84	16.80	-2	3,812	-0.05%
2021/11/29	1	16.60	2	16.05	16.45	-1	4,014	-0.02%
2021/11/26	3	16.67	1	16.50	16.50	2	4,006	0.05%
2021/11/25	0	0.00	1	17.10	17.00	-1	3,982	-0.03%
2021/11/22	0	0.00	14	17.24	17.35	-14	4,173	-0.34%
2021/11/19	3	17.37	6	17.05	17.05	-3	4,245	-0.07%
2021/11/18	7	17.54	3	17.30	17.30	4	4,239	0.09%
2021/11/17	10	17.72	5	17.76	17.70	5	4,225	0.12%
2021/11/16	1	17.55	2	17.70	17.65	-1	4,243	-0.02%
2021/11/15	17	17.19	5	17.40	17.40	12	4,261	0.28%
2021/11/12	1	16.95	7	16.94	16.85	-6	4,330	-0.14%
2021/11/10	5	17.18	0	0.00	17.15	5	4,484	0.11%
2021/11/09	6	17.62	5	17.35	17.40	1	4,502	0.02%
2021/11/08	6	17.78	0	0.00	17.60	6	4,568	0.13%
2021/11/05	2	18.25	2	18.05	18.00	0	4,646	0.00%
2021/11/04	2	18.10	2	18.05	18.10	0	4,774	0.00%
2021/11/03	2	17.25	2	17.50	17.45	0	4,854	0.00%
2021/11/02	2	17.30	8	17.20	17.10	-6	4,964	-0.12%
2021/11/01	0	0.00	8	17.82	17.75	-8	5,329	-0.15%
2021/10/29	2	17.60	11	17.64	17.50	-9	5,362	-0.17%
2021/10/28	20	17.60	2	17.35	17.20	18	5,445	0.33%
2021/10/27	16	17.45	1	17.45	17.45	15	5,501	0.27%
2021/10/26	0	0.00	1.5	17.07	17.05	-1.5	5,607	-0.03%
2021/10/25	1	16.80	10	16.80	16.95	-9	5,665	-0.16%
2021/10/21	10	17.00	2	17.10	16.75	8	6,125	0.13%
2021/10/20	1	16.80	0	0.00	16.65	1	6,452	0.02%
2021/10/19	11	16.72	3	16.70	16.65	8	6,633	0.12%
2021/10/15	0	0.00	9	16.27	16.30	-9	7,289	-0.12%
2021/10/13	5	15.90	0	0.00	15.80	5	9,817	0.05%
2021/10/07	1	16.00	0	0.00	16.15	1	11,810	0.01%
2021/10/05	0	0.00	1	15.80	15.90	-1	13,688	-0.01%
2021/10/01	1	16.75	0	0.00	16.10	1	14,220	0.01%
2021/09/30	14	16.24	0	0.00	16.90	14	14,256	0.10%
2021/09/27	0	0.00	18.3	16.77	16.90	-18.3	14,605	-0.12%
2021/09/24	1	16.40	5	16.46	16.50	-4	15,241	-0.03%
2021/09/23	13	16.50	0	0.00	16.30	13	16,449	0.08%
2021/09/16	9	16.90	6	17.06	16.80	3	16,749	0.02%
2021/09/15	3	16.92	0	0.00	17.00	3	16,918	0.02%
2021/09/14	2	17.35	4	17.38	17.25	-2	16,939	-0.01%
2021/09/13	0	0.00	11	17.55	17.35	-11	16,899	-0.07%
2021/09/10	11	17.40	0	0.00	17.40	11	17,022	0.06%
2021/09/09	1	17.05	1	16.95	17.20	0	17,165	0.00%
2021/09/08	6	17.00	0	0.00	16.80	6	17,542	0.03%
2021/09/06	1	18.10	3	18.10	17.95	-2	18,412	-0.01%
2021/09/03	0	0.00	56	18.44	18.65	-56	18,383	-0.30%
2021/09/02	1	19.00	1	18.80	17.95	0	18,369	0.00%
2021/09/01	0	0.00	5	18.47	18.40	-5	18,229	-0.03%
2021/08/31	0	0.00	8	18.24	18.35	-8	18,318	-0.04%
2021/08/30	1	18.10	3	18.45	18.20	-2	18,425	-0.01%
2021/08/27	3	17.93	12	18.24	18.45	-9	18,560	-0.05%
2021/08/26	0	0.00	2	17.80	17.95	-2	18,675	-0.01%
2021/08/25	1	17.60	1.3	17.99	17.85	-0.3	18,932	0.00%
2021/08/24	0	0.00	1	17.20	17.15	-1	19,399	-0.01%
2021/08/20	6	16.93	21	17.04	16.80	-15	19,654	-0.08%
2021/08/19	3	16.82	1	17.20	16.60	2	19,635	0.01%
2021/08/18	3	16.58	12	16.96	17.45	-9	19,653	-0.05%
2021/08/17	3	16.90	1.1	17.39	16.60	1.9	19,759	0.01%
2021/08/16	6.1	16.95	4.1	17.45	17.15	2	19,891	0.01%
2021/08/13	13.1	17.87	0	18.40	17.70	13.1	19,846	0.07%
2021/08/12	3	18.05	7	18.10	18.50	-4	19,825	-0.02%
2021/08/11	1	18.00	7	18.05	17.75	-6	19,934	-0.03%
2021/08/10	8	18.61	12	18.70	18.50	-4	19,900	-0.02%
2021/08/09	7	19.54	18	19.60	19.15	-11	19,943	-0.06%
2021/08/06	22	20.16	6.3	20.18	20.25	15.7	19,949	0.08%
2021/08/05	19	20.66	14	20.50	20.30	5	19,989	0.03%
2021/08/04	0	0.00	1	20.10	20.05	-1	19,862	-0.01%
2021/08/03	7	20.33	11	20.26	20.35	-4	20,052	-0.02%
2021/08/02	4	19.90	8	20.11	19.90	-4	20,683	-0.02%
2021/07/30	16	19.64	2	19.75	19.55	14	20,729	0.07%
2021/07/29	9	19.16	1.1	19.40	19.45	7.9	21,289	0.04%
2021/07/28	3	18.80	32	19.00	19.05	-29	21,425	-0.14%
2021/07/27	22	20.32	14	20.21	20.05	8	21,746	0.04%
2021/07/26	17	20.23	31	20.30	20.50	-14	22,086	-0.06%
2021/07/23	12	19.89	38	19.94	19.90	-26	22,585	-0.12%
2021/07/22	146	19.87	36	19.69	19.75	110	23,754	0.46%	大買/鉅額交易
2021/07/21	23.1	20.54	26	20.30	20.25	-2.9	23,812	-0.01%
2021/07/20	69.3	20.57	166	20.32	20.25	-96.7	23,934	-0.40%	大賣/
2021/07/19	153	21.88	130	21.92	21.60	23	24,076	0.10%	大買/大賣/
2021/07/16	72	20.99	101	20.95	21.20	-29	22,754	-0.13%	大賣/
2021/07/15	12	20.06	16.1	20.15	20.05	-4.1	21,952	-0.02%
2021/07/14	107	20.75	94	20.65	20.50	13	22,085	0.06%	大買/
2021/07/13	143	20.23	115	20.26	20.30	28	21,705	0.13%	大買/大賣/
2021/07/12	87.3	19.60	57	19.60	19.80	30.3	21,564	0.14%
2021/07/09	4	18.53	13	18.54	18.65	-9	21,327	-0.04%
2021/07/08	14	18.05	10	18.28	18.30	4	21,891	0.02%
2021/07/07	5	17.90	0	0.00	17.80	5	22,305	0.02%
2021/07/06	14	18.03	12	18.13	18.00	2	22,345	0.01%
2021/07/05	11	18.16	49	17.84	17.90	-38	22,277	-0.17%
2021/07/02	12	17.93	3	18.07	17.75	9	22,289	0.04%
2021/07/01	54	18.17	27	18.09	17.95	27	22,217	0.12%
2021/06/30	129.1	18.75	154.1	18.96	19.10	-25	21,774	-0.11%	大買/大賣/
2021/06/29	12	17.72	26	17.67	17.40	-14	20,731	-0.07%
2021/06/28	4	17.40	7	17.51	17.45	-3	20,543	-0.01%
2021/06/25	15	17.60	0	0.00	17.35	15	20,572	0.07%
2021/06/24	15	17.83	6	17.74	17.80	9	20,498	0.04%
2021/06/23	5	17.25	0	0.00	17.10	5	20,335	0.02%
2021/06/22	0	0.00	1	16.95	16.80	-1	20,331	0.00%
2021/06/21	6	16.93	6	17.08	17.30	0	20,393	0.00%
2021/06/18	30	17.29	43	17.49	17.25	-13	20,451	-0.06%
2021/06/17	8	17.83	1	17.80	17.60	7	20,516	0.03%
2021/06/16	73	18.19	31	18.21	17.60	42	20,182	0.21%
2021/06/15	130	18.63	241	18.58	18.90	-111	19,832	-0.56%	大買/大賣/鉅額交易
2021/06/11	5	17.55	14	17.51	17.50	-9	19,478	-0.05%
2021/06/09	2	17.35	1	17.40	17.35	1	19,537	0.01%
2021/06/07	5	17.25	3	17.32	17.20	2	19,494	0.01%
2021/06/04	15	17.68	8	17.36	17.20	7	19,551	0.04%
2021/06/03	4	17.65	3	17.45	17.60	1	19,543	0.01%
2021/06/02	22	17.51	9	17.67	17.35	13	19,703	0.07%
2021/06/01	86	17.81	43	17.35	17.30	43	19,431	0.22%
2021/05/31	0	0.00	180	16.75	17.30	-180	18,922	-0.95%	大賣/鉅額交易
2021/05/28	3	15.60	1	15.35	15.75	2	18,847	0.01%
2021/05/26	0	15.20	3	14.85	15.20	-3	18,919	-0.02%
2021/05/25	2	15.15	1	14.85	15.00	1	18,877	0.01%
2021/05/24	3	14.55	1	14.70	14.50	2	18,717	0.01%
2021/05/21	1	14.20	5	14.20	14.30	-4	18,654	-0.02%
2021/05/20	3	14.12	5	14.00	13.80	-2	18,791	-0.01%
2021/05/19	41	14.31	0	0.00	14.30	41	18,771	0.22%
2021/05/17	4	12.90	4	12.80	12.60	0	18,479	0.00%
2021/05/14	22	13.81	5	14.30	13.85	17	18,270	0.09%
2021/05/13	2	14.08	2	13.73	14.30	0	18,274	0.00%
2021/05/12	41	15.66	18	15.81	14.70	23	18,110	0.13%
2021/05/11	77	16.30	110	16.31	16.25	-33	17,807	-0.19%	大賣/
2021/05/10	76.1	18.21	36	18.03	17.85	40.1	17,521	0.23%
2021/05/07	28	17.51	6	17.49	17.75	22	16,779	0.13%
2021/05/06	10	17.62	8	17.94	17.65	2	16,665	0.01%
2021/05/05	42	18.05	16	17.93	17.40	26	15,975	0.16%
2021/05/04	77	18.04	31	17.76	17.65	46	15,747	0.29%
2021/05/03	45	19.79	33	19.13	18.70	12	15,167	0.08%
2021/04/29	71	20.95	47	20.87	20.60	24	14,623	0.16%
2021/04/28	134	20.76	107	21.03	21.50	27	13,783	0.20%	大買/大賣/
2021/04/27	25	19.76	1.5	19.63	19.55	23.5	12,486	0.19%
2021/04/26	123.2	20.36	25	20.02	19.85	98.2	12,077	0.81%	大買/
2021/04/23	133.5	19.87	176.2	19.87	20.05	-42.7	11,698	-0.36%	大買/大賣/
2021/04/22	20	19.70	49.1	19.30	18.50	-29.1	10,985	-0.26%
2021/04/21	18	19.49	23	19.57	19.55	-5	10,504	-0.05%
2021/04/20	55	19.24	9	19.40	19.35	46	10,322	0.45%
2021/04/19	60	18.87	21	19.02	18.60	39	9,886	0.39%
2021/04/16	43	18.87	101.2	18.61	18.80	-58.2	9,570	-0.61%	大賣/
2021/04/15	27	17.60	15	17.58	17.65	12	8,716	0.14%
2021/04/14	25	16.79	74	16.86	17.80	-49	8,193	-0.60%
2021/04/13	16	16.73	19	16.53	16.20	-3	7,368	-0.04%
2021/04/12	7	15.93	7	15.82	15.70	0	6,790	0.00%
2021/04/09	11	15.75	0	0.00	15.75	11	6,699	0.16%
2021/04/07	15	15.93	10	15.95	15.95	5	6,502	0.08%
2021/04/06	43	15.96	0	0.00	16.05	43	6,540	0.66%
2021/04/01	2	15.65	1	15.55	15.60	1	6,452	0.02%
2021/03/31	20	15.70	0	0.00	15.50	20	6,663	0.30%
2021/03/29	0	0.00	5	15.60	15.60	-5	6,931	-0.07%
2021/03/26	0	0.00	1	15.35	15.55	-1	7,322	-0.01%
2021/03/25	3	15.27	5	15.45	15.35	-2	7,371	-0.03%
2021/03/24	7	15.24	2	15.25	15.40	5	7,412	0.07%
2021/03/23	2	16.32	0	0.00	15.90	2	7,296	0.03%
2021/03/22	0	0.00	10	16.32	16.55	-10	7,130	-0.14%
2021/03/19	0	0.00	6	15.40	15.70	-6	6,955	-0.09%
2021/03/18	15	15.20	1.2	15.37	15.55	13.8	6,926	0.20%
2021/03/17	2	15.15	0	0.00	15.20	2	6,898	0.03%
2021/03/16	2	15.35	0	15.30	15.35	2	6,830	0.03%
2021/03/15	1.6	15.34	2	15.50	15.20	-0.4	6,826	-0.01%
2021/03/12	5	15.65	1	15.80	15.60	4	6,816	0.06%
2021/03/11	1	15.80	9	15.74	15.80	-8	6,959	-0.11%
2021/03/10	5	16.46	0	0.00	15.90	5	7,090	0.07%
2021/03/09	20	15.88	45	15.64	16.20	-25	6,928	-0.36%
2021/03/08	20	16.13	46	15.99	16.10	-26	6,818	-0.38%
2021/03/05	5	15.05	4	15.10	15.15	1	6,491	0.02%
2021/03/04	0	0.00	0	15.25	15.25	0	6,616	0.00%
2021/03/03	0	0.00	27	15.37	15.50	-27	6,724	-0.40%
2021/03/02	0	0.00	26	15.51	15.35	-26	6,835	-0.38%
2021/02/26	0	0.00	4	15.35	15.45	-4	6,738	-0.06%
2021/02/25	0	15.20	22	15.26	15.20	-22	6,730	-0.33%
2021/02/24	0	0.00	6	15.11	15.25	-6	6,896	-0.09%
2021/02/23	7	15.14	24	15.42	15.15	-17	7,074	-0.24%
2021/02/22	31	15.30	68	15.07	15.50	-37	7,203	-0.51%
2021/02/18	5	13.90	0.1	13.85	13.90	5	7,081	0.07%
2021/02/05	0	0.00	2	13.70	13.70	-2	6,994	-0.03%
2021/02/04	0	0.00	5	13.80	13.70	-5	6,960	-0.07%
2021/02/03	5	13.40	2	13.48	13.55	3	6,739	0.04%
2021/02/02	0	0.00	6	13.20	13.20	-6	6,722	-0.09%
2021/01/29	1	13.55	0	0.00	13.25	1	6,696	0.01%
2021/01/26	0	0.00	4	13.00	13.00	-4	6,605	-0.06%
2021/01/22	1	13.15	1	13.15	13.15	0	6,589	0.00%
2021/01/20	60	13.00	45	12.80	12.75	15	6,535	0.23%
2021/01/19	0	0.00	0.1	13.20	13.30	-0.1	6,467	0.00%
2021/01/15	5	13.50	0	0.00	13.40	5	6,369	0.08%
2021/01/14	0	0.00	1	13.75	13.85	-1	6,231	-0.02%
2021/01/13	4	13.60	1.2	13.66	13.65	2.9	6,188	0.05%
2021/01/11	0	0.00	1	13.75	13.65	-1	6,038	-0.02%
2021/01/07	30	13.74	1	13.55	13.50	29	5,927	0.49%
2021/01/06	6	13.63	2	14.50	13.50	4	5,813	0.07%
2021/01/05	5	14.35	0	0.00	14.40	5	5,649	0.09%
2021/01/04	0	0.00	2	14.85	14.80	-2	5,587	-0.04%
2020/12/31	0	0.00	2	14.65	14.60	-2	5,528	-0.04%
2020/12/30	0	0.00	61	14.77	14.75	-61	5,549	-1.10%
2020/12/29	5	15.10	3	15.20	14.85	2	5,498	0.04%
2020/12/28	2	15.35	12	15.38	15.40	-10	5,360	-0.19%
2020/12/25	28	15.32	151.2	15.10	15.50	-123.2	5,217	-2.36%	大賣/鉅額交易
2020/12/24	38	14.85	18	14.81	14.80	20	4,812	0.42%
2020/12/23	38	14.25	27	14.55	14.75	11	4,628	0.24%
2020/12/22	103	14.65	8	14.47	13.85	95	4,436	2.14%	大買/
2020/12/21	1	14.15	0	0.00	14.20	1	4,017	0.02%
2020/12/14	10	13.90	0	0.00	13.90	10	3,829	0.26%
2020/12/11	5	13.50	0	0.00	13.45	5	3,798	0.13%
2020/12/10	8	14.18	13	13.95	13.95	-5	3,724	-0.13%
2020/12/09	5	13.90	0	0.00	14.05	5	3,645	0.14%
2020/12/08	1	14.10	10	14.00	14.10	-9	3,601	-0.25%
2020/12/07	4	13.99	21	14.11	14.50	-17	3,506	-0.48%
2020/12/04	2	13.80	10.1	13.68	13.85	-8.1	3,347	-0.24%
2020/12/03	0	0.00	4	12.98	13.00	-4	3,162	-0.13%
2020/12/02	0	0.00	1	13.05	12.90	-1	3,189	-0.03%
2020/12/01	0	0.00	15.4	13.06	13.00	-15.4	3,129	-0.49%
2020/11/30	28	13.14	1	13.25	13.10	27	3,062	0.88%
2020/11/27	3	13.17	5	13.25	12.90	-2	3,003	-0.07%
2020/11/26	1	13.05	22	12.95	13.05	-21	2,870	-0.73%
2020/11/25	3	12.40	0	12.40	12.40	3	2,708	0.11%
2020/11/24	20	12.32	9	12.26	12.25	11	2,622	0.42%
2020/11/23	4	12.10	52	12.38	12.50	-48	2,535	-1.89%
2020/11/20	14	11.77	3	11.92	12.00	11	2,320	0.47%
2020/11/19	27	11.42	19	11.52	11.50	8	2,083	0.38%
2020/11/18	32	10.75	25	11.04	11.20	7	1,788	0.39%
2020/11/17	0	10.20	0	0.00	10.25	0	1,608	0.00%
2020/11/16	0	0.00	0	10.15	10.05	0	1,601	0.00%
2020/11/13	0	10.20	0	0.00	10.10	0	1,648	0.00%
2020/11/11	8	10.15	0	0.00	10.15	8	1,674	0.48%
2020/11/09	1	10.10	0	0.00	10.05	1	1,674	0.06%
2020/11/05	2	10.35	2	10.25	10.30	0	1,753	0.00%
2020/10/20	0	0.00	2	10.15	10.15	-2	1,787	-0.11%
2020/10/19	5	10.15	0	0.00	10.15	5	1,810	0.28%
2020/10/16	6	10.22	0	0.00	10.15	6	1,927	0.31%
2020/09/30	5	10.20	0	0.00	10.20	5	2,127	0.24%
2020/09/23	0	0.00	60	10.50	10.45	-60	2,188	-2.74%
2020/09/21	0	0.00	101.1	10.83	10.90	-101.1	2,229	-4.53%	大賣/鉅額交易
2020/09/16	0	0.00	1	11.00	10.95	-1	2,111	-0.05%
2020/09/11	5	10.90	0	0.00	10.65	5	2,258	0.22%
2020/09/10	6	10.98	0	0.00	10.90	6	2,297	0.26%
2020/09/08	63	10.93	3	10.85	10.85	60	2,214	2.71%
2020/09/07	1	10.80	0	0.00	10.60	1	2,172	0.05%
2020/09/03	0	0.00	1	10.55	10.55	-1	2,171	-0.05%
2020/09/02	115	10.62	0	0.00	10.65	115	2,172	5.29%	大買/鉅額交易
2020/09/01	0	0.00	17	10.41	10.40	-17	2,149	-0.79%
2020/08/31	1	10.40	1	10.30	10.20	0	2,141	0.00%
2020/08/27	2	10.10	0	0.00	10.10	2	2,125	0.09%
2020/08/26	1	10.05	1	9.99	10.00	0	2,213	0.00%
2020/08/25	2	10.20	0	0.00	10.00	2	2,209	0.09%
2020/08/24	0	0.00	5	10.00	9.97	-5	2,192	-0.23%
2020/08/21	0	0.00	3	10.00	10.00	-3	2,248	-0.13%
2020/08/20	0	0.00	1	10.05	9.99	-1	2,241	-0.04%
2020/08/19	5	10.60	0	0.00	10.30	5	2,222	0.22%
2020/08/18	3	10.45	0	0.00	10.35	3	2,201	0.14%
2020/08/17	1	10.20	0	0.00	10.35	1	2,194	0.05%
2020/08/13	0	0.00	3	10.30	10.20	-3	2,198	-0.14%
2020/08/11	0	0.00	30	10.15	10.50	-30	2,183	-1.37%
2020/08/10	0	0.00	20	10.20	10.20	-20	2,127	-0.94%
2020/08/05	0	0.00	20	10.20	10.25	-20	2,168	-0.92%
2020/08/04	0	0.00	50	10.23	10.15	-50	2,169	-2.30%
2020/08/03	2	10.40	2	10.25	10.30	0	2,165	0.00%
2020/07/29	1	10.20	0	0.00	10.20	1	2,228	0.04%
2020/07/27	0	0.00	18	10.20	10.20	-18	2,244	-0.80%
2020/07/24	0	0.00	2	10.55	10.30	-2	2,270	-0.09%
2020/07/22	3	10.82	0	0.00	11.00	3	2,365	0.13%
2020/07/20	18	10.40	0	0.00	10.40	18	2,285	0.79%
2020/07/17	1	10.40	28	10.25	10.25	-27	2,236	-1.21%
2020/07/16	1	10.60	0	0.00	10.55	1	2,234	0.04%
2020/07/15	0	0.00	7	10.87	10.70	-7	2,211	-0.32%
2020/07/14	6	10.99	5	10.90	10.90	1	2,211	0.05%
2020/07/13	1	11.00	0	0.00	10.95	1	2,193	0.05%
2020/07/10	0	0.00	2	11.10	10.95	-2	2,220	-0.09%
2020/07/09	6	11.49	8	11.36	11.30	-2	2,211	-0.09%
2020/07/06	0	0.00	7	11.20	11.10	-7	2,395	-0.29%
2020/07/03	0	0.00	2	11.10	11.05	-2	2,401	-0.08%
2020/07/02	2	11.05	8	10.95	11.15	-6	2,394	-0.25%
2020/07/01	8	10.95	0	0.00	10.95	8	2,370	0.34%
2020/06/30	5	11.09	0	0.00	10.90	5	2,347	0.21%
2020/06/23	4	10.98	1	11.05	11.00	3	2,323	0.13%
2020/06/22	5	11.10	0	0.00	11.15	5	2,322	0.22%
2020/06/18	16	10.99	31.3	11.18	11.50	-15.3	2,329	-0.66%
2020/06/16	5.9	10.37	0	0.00	10.45	5.9	2,161	0.27%
2020/06/03	5	10.15	0	0.00	10.20	5	2,186	0.23%
2020/06/02	0	0.00	2	10.10	10.15	-2	2,156	-0.09%
2020/06/01	0	0.00	5	9.70	9.77	-5	2,061	-0.24%
2020/05/22	7	9.80	0	0.00	9.65	7	2,031	0.34%
2020/05/15	1	10.00	0	0.00	10.05	1	2,043	0.05%
2020/05/05	0	0.00	1	10.50	10.50	-1	2,121	-0.05%
2020/05/04	0	0.00	59	10.45	10.40	-59	2,124	-2.78%
2020/04/30	30	10.65	0	0.00	10.65	30	2,137	1.40%
2020/04/27	0	0.00	6	10.63	10.70	-6	2,161	-0.28%
2020/04/22	0	0.00	7	9.90	9.94	-7	2,003	-0.35%
2020/04/21	2	9.88	0	0.00	9.77	2	2,001	0.10%
2020/04/17	32	10.15	0	0.00	9.95	32	1,993	1.61%
2020/04/15	5	10.10	4	10.25	10.10	1	1,968	0.05%
2020/04/13	10	9.94	11	10.08	9.94	-1	1,936	-0.05%
2020/04/10	5	10.00	0	0.00	9.94	5	1,849	0.27%
2020/04/09	0	0.00	3	10.17	10.20	-3	1,814	-0.17%
2020/04/08	2	9.30	3	9.36	9.30	-1	1,670	-0.06%
2020/03/27	2	8.98	100	9.00	8.90	-98	1,657	-5.91%
2020/03/26	1	8.98	0	0.00	8.98	1	1,646	0.06%
2020/03/24	100	8.50	0	0.00	8.38	100	1,572	6.36%
2020/03/18	0	0.00	5	8.67	8.72	-5	1,596	-0.31%
2020/03/16	2	9.47	4	9.52	9.22	-2	1,576	-0.13%
2020/03/13	4	9.08	0	0.00	9.20	4	1,587	0.25%
2020/03/09	0	0.00	60	11.28	11.25	-60	1,981	-3.03%
2020/03/03	0	0.00	20	12.10	11.95	-20	1,986	-1.01%
2020/02/27	0	0.00	80	12.36	12.05	-80	1,965	-4.07%
2020/02/19	5	12.50	10	12.55	12.35	-5	1,933	-0.26%
2020/02/18	0	0.00	6	12.55	12.40	-6	1,926	-0.31%
2020/02/14	15	12.57	19	12.41	12.40	-4	1,922	-0.21%
2020/02/13	0	0.00	4	12.26	12.20	-4	1,835	-0.22%
2020/02/12	7	12.25	2	12.10	12.40	5	1,863	0.27%
2020/02/11	2	11.65	0	0.00	11.60	2	1,804	0.11%
2020/02/06	0	0.00	1	11.30	11.30	-1	1,780	-0.06%
2020/02/05	4	11.00	1	10.95	10.95	3	1,778	0.17%
2020/02/03	4	10.33	112	10.33	10.40	-108	1,765	-6.12%	大賣/鉅額交易
2020/01/31	55	11.27	0	0.00	11.30	55	1,739	3.16%
2020/01/30	31	11.28	0	0.00	11.25	31	1,736	1.78%
2020/01/20	5	12.30	0	0.00	12.45	5	1,727	0.29%
2020/01/17	0	0.00	9	12.35	12.35	-9	1,728	-0.52%
2020/01/09	5	12.40	0	0.00	12.50	5	1,884	0.27%
2020/01/08	0	0.00	10.1	12.30	12.40	-10.1	1,890	-0.53%
2020/01/07	1	12.40	0	0.00	12.50	1	1,876	0.05%
2020/01/02	0	0.00	5	12.95	13.00	-5	1,859	-0.27%
2019/12/30	15	13.00	1	12.90	12.95	14	1,855	0.75%
2019/12/26	5	12.90	0	0.00	12.90	5	1,880	0.27%
2019/12/25	5	13.00	1	12.90	12.80	4	1,898	0.21%
2019/12/24	15	12.75	0	0.00	12.80	15	1,876	0.80%
2019/12/18	11	13.07	16.1	13.02	12.85	-5.1	1,895	-0.27%
2019/12/16	1	12.65	0	0.00	12.55	1	1,812	0.06%
2019/12/13	0	0.00	1	12.70	12.50	-1	1,813	-0.06%
2019/12/12	0	0.00	7	12.84	12.70	-7	1,841	-0.38%
2019/12/11	5	12.90	1	12.85	12.80	4	1,825	0.22%
2019/12/10	5	12.80	3	12.78	12.85	2	1,808	0.11%
2019/12/09	0	0.00	40	13.20	13.20	-40	1,782	-2.24%
2019/12/06	60	13.44	5	13.65	13.40	55	1,775	3.10%
2019/12/05	15	12.90	0	0.00	13.20	15	1,491	1.01%
2019/12/04	10	12.10	8	12.00	12.00	2	1,500	0.13%
2019/12/03	4	12.28	0	0.00	12.25	4	1,498	0.27%
2019/12/02	21	12.49	0	0.00	12.35	21	1,534	1.37%
2019/11/29	0	0.00	5	12.65	12.60	-5	1,574	-0.32%
2019/11/28	0	0.00	1	12.75	12.65	-1	1,618	-0.06%
2019/11/26	0	0.00	1	12.75	12.75	-1	1,678	-0.06%
2019/11/25	0	0.00	20	12.65	12.60	-20	1,699	-1.18%
2019/11/22	0	0.00	1	12.75	12.70	-1	1,702	-0.06%
2019/11/21	0	0.00	7	12.60	12.75	-7	1,718	-0.41%
2019/11/20	1	12.60	0	0.00	12.65	1	1,731	0.06%
2019/11/19	10	12.58	6	12.60	12.60	4	1,862	0.21%
2019/11/18	5	12.65	0	0.00	12.70	5	1,873	0.27%
2019/11/15	5	12.80	0	0.00	12.65	5	1,891	0.26%
2019/11/14	0	0.00	10	12.82	12.60	-10	1,883	-0.53%
2019/11/11	6	13.15	5	13.25	13.10	1	1,863	0.05%
2019/11/04	0	0.00	10	13.90	13.85	-10	1,826	-0.55%
2019/11/01	6	13.81	0	0.00	13.90	6	1,836	0.33%
2019/10/31	0	0.00	0.1	14.05	13.85	-0.1	1,852	-0.01%
2019/10/30	19	14.04	1	14.00	14.05	18	1,855	0.97%
2019/10/29	13	14.27	0	0.00	14.10	13	1,894	0.69%
2019/10/28	40	14.38	1	14.30	14.25	39	1,913	2.04%
2019/10/25	0	0.00	3	14.30	14.25	-3	1,884	-0.16%
2019/10/24	2	14.25	0	0.00	14.40	2	1,899	0.11%
2019/10/23	13	14.54	3	14.47	14.25	10	1,904	0.53%
2019/10/21	1	13.80	0	0.00	14.20	1	1,892	0.05%
2019/10/16	2	13.75	0	0.00	13.75	2	2,177	0.09%
2019/10/09	2	13.90	0	0.00	13.80	2	2,177	0.09%
2019/10/08	1	13.95	0	0.00	13.90	1	2,177	0.05%
2019/10/07	2	13.95	0	0.00	13.95	2	2,182	0.09%
2019/10/01	0	0.00	4	13.95	13.90	-4	2,220	-0.18%
2019/09/19	15	14.60	2	14.55	14.50	13	2,230	0.58%
2019/09/10	10	14.65	5	14.45	14.60	5	2,280	0.22%
2019/09/09	0	0.00	1	15.10	15.00	-1	2,269	-0.04%
2019/09/06	22	15.32	16	15.15	15.15	6	2,239	0.27%
2019/09/05	0	0.00	5	14.88	14.80	-5	2,104	-0.24%
2019/09/02	44	15.11	3	15.05	15.15	41	2,022	2.03%
2019/08/29	0	0.00	10	15.10	15.00	-10	1,935	-0.52%
2019/08/28	5	15.00	0	0.00	15.10	5	1,922	0.26%
2019/08/27	2	15.05	0	0.00	14.90	2	1,896	0.11%
2019/08/23	10	15.20	6	15.25	15.20	4	1,883	0.21%
2019/08/22	15	15.46	0	0.00	15.45	15	1,866	0.80%
2019/08/21	6	14.65	10	14.85	15.05	-4	1,732	-0.23%
2019/08/15	0	14.40	0	0.00	14.40	0	1,691	0.00%
2019/08/05	0	0.00	20	14.50	14.25	-20	1,713	-1.17%
2019/08/02	0	0.00	6	14.70	14.70	-6	1,720	-0.35%
2019/07/31	5	15.05	0	0.00	15.20	5	1,737	0.29%
2019/07/30	10	15.70	1	15.90	15.60	9	1,695	0.53%
2019/07/26	5	15.75	0	0.00	15.75	5	1,698	0.29%
2019/07/25	5	15.90	0	0.00	15.85	5	1,690	0.30%
2019/07/24	5	15.90	10	15.85	15.90	-5	1,682	-0.30%
2019/07/23	0	0.00	32	16.00	15.90	-32	1,684	-1.90%
2019/07/22	20	16.11	21	16.19	16.25	-1	1,687	-0.06%
2019/07/19	19	15.79	13	15.84	15.95	6	1,571	0.38%
2019/07/12	1.1	15.00	0	0.00	14.95	1.1	1,474	0.07%
2019/07/11	0	0.00	1	14.90	14.85	-1	1,525	-0.07%
2019/07/09	0	0.00	20	15.30	15.25	-20	1,525	-1.31%
2019/07/05	2	15.55	0	0.00	15.55	2	1,584	0.13%
2019/07/03	0	0.00	8	15.25	15.20	-8	1,804	-0.44%
2019/07/02	1	15.30	0	0.00	15.30	1	1,891	0.05%
2019/06/28	1	15.20	0	0.00	15.20	1	1,961	0.05%
2019/06/26	0	0.00	8	15.30	15.40	-8	2,013	-0.40%
2019/06/21	0	0.00	7	15.19	15.20	-7	2,087	-0.34%
2019/06/20	0	0.00	1	15.10	15.15	-1	2,110	-0.05%
2019/06/19	1	14.90	0	0.00	14.90	1	2,195	0.05%
2019/06/18	0.2	14.65	8.2	14.88	14.65	-8	2,225	-0.36%
2019/06/13	0	0.00	2	14.60	14.65	-2	2,372	-0.08%
2019/06/12	0	0.00	1	14.70	14.75	-1	2,428	-0.04%
2019/06/06	1	14.25	0	0.00	14.25	1	2,567	0.04%
2019/06/04	0.2	14.35	0	0.00	14.35	0.2	3,079	0.01%
2019/06/03	0	0.00	5	14.45	14.45	-5	3,418	-0.15%
2019/05/30	8	14.42	0	0.00	14.50	8	3,633	0.22%
2019/05/22	1	14.50	0	0.00	14.50	1	4,401	0.02%
2019/05/21	3	14.35	0	0.00	14.50	3	4,494	0.07%
2019/05/20	3	14.45	3	14.45	14.35	0	4,588	0.00%
2019/05/16	4	14.90	0	0.00	14.75	4	4,843	0.08%
2019/05/14	3	14.65	0	0.00	14.80	3	4,933	0.06%
2019/05/09	5	15.20	0	0.00	15.10	5	5,028	0.10%
2019/05/07	5	15.30	0	0.00	15.40	5	5,154	0.10%
2019/05/06	3	15.32	3	15.50	15.15	0	5,218	0.00%
2019/05/03	3	15.80	0	0.00	15.80	3	5,228	0.06%
2019/05/02	2	15.75	0	0.00	15.80	2	5,266	0.04%
2019/04/29	14	15.72	0	0.00	15.70	14	5,376	0.26%
2019/04/26	2	16.25	6	16.10	16.15	-4	5,435	-0.07%
2019/04/22	5	16.90	0	0.00	16.90	5	5,973	0.08%
2019/04/18	1	16.70	2	16.85	16.60	-1	5,969	-0.02%
2019/04/17	0	0.00	1	17.00	16.90	-1	6,070	-0.02%
2019/04/15	4	16.91	1	16.95	16.95	3	6,050	0.05%
2019/04/12	0	0.00	2	16.95	16.85	-2	6,059	-0.03%
2019/04/11	21	17.09	0	0.00	16.95	21	6,038	0.35%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/09	1	17.40	31	17.51	17.45	-30	5,961	-0.50%
2019/04/08	1	17.25	3	17.33	17.25	-2	5,792	-0.03%
2019/04/03	1	17.20	1	17.20	17.10	0	5,724	0.00%
2019/04/02	30	17.05	0	0.00	16.85	30	5,692	0.53%
2019/04/01	4	17.00	1	17.00	16.95	3	5,653	0.05%
2019/03/29	1	16.95	5	16.90	17.00	-4	5,621	-0.07%
2019/03/28	1	16.85	4	16.85	16.80	-3	5,609	-0.05%
2019/03/27	4	17.00	0	0.00	17.00	4	5,597	0.07%
2019/03/26	0	0.00	8	16.78	17.25	-8	5,591	-0.14%
2019/03/25	9	16.51	6	16.65	16.50	3	5,603	0.05%
2019/03/22	14	16.89	18	16.98	16.80	-4	5,608	-0.07%
2019/03/21	13	17.12	2	17.15	17.10	11	5,529	0.20%
2019/03/19	0	0.00	11	17.36	17.25	-11	5,478	-0.20%
2019/03/18	7.2	17.16	0	0.00	17.40	7.2	5,438	0.13%
2019/03/15	0	0.00	1	17.05	17.05	-1	5,356	-0.02%
2019/03/14	3	17.15	0	0.00	17.05	3	5,335	0.06%
2019/03/13	2	17.30	1	17.25	17.20	1	5,387	0.02%
2019/03/12	6	17.43	17	17.41	17.30	-11	5,382	-0.20%
2019/03/11	52	17.66	1	17.60	17.50	51	5,324	0.96%
2019/03/08	1	17.35	14	17.32	17.70	-13	5,130	-0.25%
2019/03/07	9	17.45	122	17.40	17.45	-113	4,952	-2.28%	大賣/鉅額交易
2019/03/06	0	0.00	12	17.36	17.50	-12	4,694	-0.26%
2019/03/05	7	17.34	5	17.19	17.30	2	4,615	0.04%
2019/03/04	22	17.31	1	17.20	17.20	21	4,559	0.46%
2019/02/27	26	16.85	7	16.91	17.30	19	4,536	0.42%
2019/02/26	94	16.99	0	0.00	16.90	94	4,455	2.11%
2019/02/25	26	17.16	1	17.30	17.10	25	4,736	0.53%
2019/02/22	0	0.00	2	17.10	17.00	-2	4,708	-0.04%
2019/02/21	5	17.54	35	17.47	17.40	-30	4,642	-0.65%
2019/02/20	8	16.98	8	16.95	17.00	0	4,370	0.00%
2019/02/19	3	17.00	13	17.00	17.05	-10	4,377	-0.23%
2019/02/18	1	17.00	0	0.00	16.95	1	4,390	0.02%
2019/02/15	0	0.00	1	16.45	16.40	-1	4,188	-0.02%
2019/02/14	23	16.47	7	16.56	16.40	16	4,205	0.38%
2019/02/13	7	16.39	20	16.35	16.40	-13	4,176	-0.31%
2019/02/12	3	16.33	7	16.46	16.50	-4	4,223	-0.09%
2019/01/30	2	16.10	3	16.00	16.00	-1	4,672	-0.02%
2019/01/29	0	0.00	6	16.05	16.10	-6	4,686	-0.13%
2019/01/28	23	16.48	0	0.00	16.30	23	4,653	0.49%
2019/01/25	0	0.00	6	16.25	16.25	-6	4,598	-0.13%
2019/01/24	5	16.05	9	16.06	16.05	-4	4,606	-0.09%
2019/01/23	5	16.05	0	0.00	16.05	5	4,665	0.11%
2019/01/22	0	0.00	8	16.15	16.15	-8	4,643	-0.17%
2019/01/21	0	0.00	5	16.35	16.25	-5	4,648	-0.11%
2019/01/18	5	15.95	5	16.20	16.20	0	4,708	0.00%
2019/01/17	162	16.43	74	16.20	16.10	88	4,661	1.89%	大買/
2019/01/16	0	0.00	1	16.00	16.20	-1	4,194	-0.02%
2019/01/09	2	15.85	2	15.75	15.60	0	4,163	0.00%
2019/01/08	0	0.00	1	15.70	15.75	-1	4,043	-0.02%
2019/01/04	0	0.00	6	14.60	14.65	-6	4,107	-0.15%
2019/01/02	1	15.25	2	15.30	15.20	-1	4,197	-0.02%
2018/12/28	0	0.00	1	15.50	15.50	-1	4,221	-0.02%
2018/12/27	1	15.20	0	0.00	15.15	1	4,285	0.02%
2018/12/26	1	15.35	5	15.40	14.95	-4	4,451	-0.09%
2018/12/25	2	15.45	0	0.00	15.40	2	4,515	0.04%
2018/12/21	1	15.30	2	15.40	15.55	-1	4,645	-0.02%
2018/12/20	1	15.85	0	0.00	15.50	1	4,647	0.02%
2018/12/19	1	16.00	0	0.00	15.90	1	4,649	0.02%
2018/12/18	33	16.20	0	0.00	16.00	33	4,647	0.71%
2018/12/17	0	0.00	2	16.13	16.35	-2	4,579	-0.04%
2018/12/13	4	15.96	0	0.00	15.90	4	4,546	0.09%
2018/12/12	50	15.75	0	0.00	15.90	50	4,684	1.07%
2018/12/10	0	0.00	2	15.55	15.40	-2	4,788	-0.04%
2018/12/07	0	0.00	4	15.85	15.85	-4	4,800	-0.08%
2018/12/06	10	16.40	1	16.55	15.75	9	4,785	0.19%
2018/12/05	1	16.30	2	16.30	16.45	-1	4,724	-0.02%
2018/12/03	22	16.80	8	16.79	16.80	14	4,739	0.30%
2018/11/30	3	16.35	0	0.00	16.35	3	4,680	0.06%
2018/11/29	28	16.44	1	16.40	16.30	27	4,691	0.58%
2018/11/28	0	0.00	107	16.37	16.55	-107	4,629	-2.31%	大賣/鉅額交易
2018/11/26	0	0.00	1	16.30	16.10	-1	4,580	-0.02%
2018/11/23	0	0.00	2	16.00	16.15	-2	4,564	-0.04%
2018/11/22	71	16.70	8	16.70	16.00	63	4,524	1.39%
2018/11/21	0	0.00	5	15.95	16.35	-5	4,230	-0.12%
2018/11/20	5	16.00	0	0.00	16.05	5	4,207	0.12%
2018/11/16	30	16.21	21	15.92	15.90	9	4,344	0.21%
2018/11/15	0	0.00	6	15.90	16.05	-6	4,383	-0.14%
2018/11/14	9	15.58	0	0.00	15.45	9	4,296	0.21%
2018/11/13	0	0.00	3	15.32	15.45	-3	4,290	-0.07%
2018/11/09	8	15.68	19	15.52	15.75	-11	4,234	-0.26%
2018/11/08	187	16.04	66	16.06	15.85	121	4,172	2.90%	大買/鉅額交易
2018/11/06	5	15.00	0	0.00	14.75	5	3,838	0.13%
2018/11/02	1	15.00	0	0.00	15.00	1	3,869	0.03%
2018/11/01	0	0.00	2	14.90	14.90	-2	4,126	-0.05%
2018/10/31	1	14.40	1	14.45	14.85	0	4,115	0.00%
2018/10/30	0	0.00	1	14.05	14.10	-1	4,062	-0.02%
2018/10/26	2	14.25	110	14.14	14.30	-108	4,329	-2.49%	大賣/鉅額交易
2018/10/25	0	0.00	110	13.90	13.90	-110	4,371	-2.52%	大賣/鉅額交易
2018/10/24	2	14.50	0	0.00	14.55	2	4,621	0.04%
2018/10/23	2	14.60	6	14.58	14.55	-4	4,671	-0.09%
2018/10/22	2	14.68	2	14.83	14.80	0	4,795	0.00%
2018/10/19	10	14.05	10	14.15	14.50	0	4,891	0.00%
2018/10/18	3	14.60	0	0.00	14.50	3	4,889	0.06%
2018/10/17	7	14.45	7	14.65	14.50	0	4,869	0.00%
2018/10/16	3	14.40	0	0.00	14.35	3	4,870	0.06%
2018/10/15	30	14.18	30	14.42	14.15	0	4,884	0.00%
2018/10/12	14	14.27	10	14.50	14.50	4	4,880	0.08%
2018/10/11	3	13.97	12	13.95	13.95	-9	4,801	-0.19%
2018/10/09	10	15.55	50	15.55	15.45	-40	4,771	-0.84%
2018/10/05	0	0.00	51	15.86	15.90	-51	4,931	-1.03%
2018/10/04	1	16.75	1	16.85	16.55	0	4,861	0.00%
2018/10/03	1	16.60	0	0.00	16.75	1	4,697	0.02%
2018/10/02	3	16.50	1	16.45	16.45	2	4,632	0.04%
2018/10/01	2	16.50	0	0.00	16.60	2	4,643	0.04%
2018/09/28	3	16.45	0	0.00	16.40	3	4,668	0.06%
2018/09/18	5	16.55	0	0.00	15.95	5	4,677	0.11%
2018/09/17	3	16.05	8	16.23	16.50	-5	4,602	-0.11%
2018/09/14	3	16.15	7	16.13	16.20	-4	4,593	-0.09%
2018/09/11	20	15.70	0	0.00	15.75	20	4,733	0.42%
2018/09/10	0	0.00	41	15.59	15.60	-41	4,896	-0.84%
2018/09/07	0	0.00	8	15.91	15.85	-8	4,937	-0.16%
2018/09/06	0	0.00	2	16.20	16.15	-2	4,966	-0.04%
2018/09/05	12	16.55	0	0.00	16.45	12	5,089	0.24%
2018/09/03	10	16.45	0	0.00	16.45	10	5,695	0.18%
2018/08/31	5	16.85	0	0.00	16.85	5	5,849	0.09%
2018/08/29	32	16.80	0	0.00	16.80	32	6,113	0.52%
2018/08/28	3	16.80	0	0.00	16.70	3	6,330	0.05%
2018/08/27	25	16.63	0	0.00	16.90	25	6,357	0.39%
2018/08/23	11	17.09	6	16.93	16.80	5	7,265	0.07%
2018/08/22	1	16.75	6	16.75	17.00	-5	7,204	-0.07%
2018/08/21	0	0.00	1	16.40	16.45	-1	7,150	-0.01%
2018/08/20	2	16.10	5	16.00	16.05	-3	7,257	-0.04%
2018/08/17	10	16.45	1	16.35	16.20	9	7,310	0.12%
2018/08/16	22	16.03	0	0.00	16.30	22	7,391	0.30%
2018/08/15	30	16.20	30	16.20	16.25	0	7,885	0.00%
2018/08/14	4	16.50	10	16.60	16.60	-6	7,950	-0.08%
2018/08/13	25	16.71	14	16.13	16.15	11	8,002	0.14%
2018/08/09	2	17.68	10	17.60	17.60	-8	8,005	-0.10%
2018/08/08	46	17.88	16	18.00	17.90	30	8,109	0.37%
2018/08/07	0	0.00	18	17.63	17.70	-18	7,844	-0.23%
2018/08/06	23	17.17	0	0.00	17.25	23	7,815	0.29%
2018/08/03	32	17.33	51	17.23	17.30	-19	7,830	-0.24%
2018/08/01	33	18.43	6	18.47	18.75	27	7,752	0.35%
2018/07/31	24	18.42	6	18.46	18.45	18	7,600	0.24%
2018/07/30	0	0.00	5	17.93	18.25	-5	7,381	-0.07%
2018/07/27	1	17.95	0	0.00	18.00	1	7,388	0.01%
2018/07/26	4	18.33	8	18.49	18.45	-4	7,300	-0.05%
2018/07/25	0	0.00	35	18.11	18.10	-35	7,238	-0.48%
2018/07/24	0	0.00	1	17.65	17.85	-1	7,412	-0.01%
2018/07/23	35	17.51	0	0.00	17.35	35	7,456	0.47%
2018/07/20	6	18.05	7	18.09	17.80	-1	7,471	-0.01%
2018/07/19	6	18.14	10	18.10	18.15	-4	7,477	-0.05%
2018/07/16	35	18.25	0	0.00	18.40	35	7,577	0.46%
2018/07/13	22	18.26	10	17.90	18.35	12	7,551	0.16%
2018/07/12	5	17.05	11	17.35	17.40	-6	7,465	-0.08%
2018/07/11	6	17.10	31	17.20	17.10	-25	7,593	-0.33%
2018/07/10	30	17.23	8	17.23	17.40	22	7,629	0.29%
2018/07/09	0	0.00	2	16.98	17.00	-2	7,671	-0.03%
2018/07/06	12	16.86	3	16.82	16.90	9	7,682	0.12%
2018/07/05	5	17.44	18	17.48	17.05	-13	7,766	-0.17%
2018/07/04	10	17.35	1	17.35	17.30	9	7,780	0.12%
2018/07/03	6	17.70	27	17.50	17.30	-21	7,802	-0.27%
2018/07/02	0	0.00	5	18.41	18.00	-5	7,768	-0.06%
2018/06/29	20	18.40	75	18.49	18.35	-55	7,869	-0.70%
2018/06/28	0	0.00	151	18.38	18.50	-151	7,857	-1.92%	大賣/鉅額交易
2018/06/27	6	18.17	6	18.33	18.35	0	7,848	0.00%
2018/06/26	10	18.15	100	17.97	18.15	-90	7,840	-1.15%
2018/06/25	5	18.30	6	18.24	18.25	-1	7,795	-0.01%
2018/06/22	96	18.38	0	0.00	18.25	96	7,829	1.23%
2018/06/21	18	18.55	3	18.68	18.35	15	7,777	0.19%
2018/06/20	26	18.78	11	18.80	18.65	15	7,804	0.19%
2018/06/19	26	19.55	307	19.55	19.35	-281	7,776	-3.61%	大賣/鉅額交易
2018/06/15	0	0.00	2	19.28	19.45	-2	7,652	-0.03%
2018/06/14	58	19.29	10	19.28	19.25	48	7,633	0.63%
2018/06/13	788	19.34	6	19.41	19.20	782	7,617	10.27%	大買/鉅額交易
2018/06/12	467	19.69	69	20.09	19.65	398	7,640	5.21%	大買/鉅額交易
2018/06/11	112	18.86	141	19.28	19.20	-29	7,535	-0.38%	大買/大賣/
2018/06/08	52	19.05	15	18.78	18.75	37	7,467	0.50%
2018/06/07	9	18.81	2	18.95	18.70	7	7,427	0.09%
2018/06/06	4	18.73	6	18.94	18.70	-2	7,354	-0.03%
2018/06/05	68	19.16	5	18.94	18.80	63	7,280	0.87%
2018/06/04	3	18.83	1	19.00	18.70	2	7,085	0.03%
2018/06/01	5	18.77	5.1	18.81	18.70	-0.1	7,041	0.00%
2018/05/31	305	19.06	103	19.27	19.05	202	6,878	2.94%	大買/大賣/鉅額交易
2018/05/29	2.1	18.05	0	0.00	18.00	2.1	6,195	0.03%
2018/05/28	7	18.20	1	18.45	18.40	6	6,152	0.10%
2018/05/25	3	18.20	0	0.00	17.90	3	6,072	0.05%
2018/05/24	2	18.23	5	18.35	18.15	-3	6,076	-0.05%
2018/05/23	34	18.68	57	19.07	18.25	-23	6,062	-0.38%
2018/05/22	3	18.00	14	18.05	18.00	-11	5,648	-0.19%
2018/05/21	1	18.10	12	17.96	18.20	-11	5,674	-0.19%
2018/05/17	2	17.90	4	17.94	17.90	-2	5,848	-0.03%
2018/05/16	1	17.65	36	17.49	17.75	-35	5,998	-0.58%
2018/05/15	0	0.00	11	16.97	16.90	-11	5,972	-0.18%
2018/05/14	7	16.75	21	16.75	16.80	-14	6,273	-0.22%
2018/05/11	22	16.79	23	16.79	16.65	-1	6,356	-0.02%
2018/05/10	34	17.28	15	17.29	17.05	19	6,398	0.30%
2018/05/09	6	17.30	0	0.00	17.05	6	6,669	0.09%
2018/05/08	1	16.95	0	0.00	17.05	1	7,126	0.01%
2018/05/07	14	17.09	14	17.13	17.25	0	7,247	0.00%
2018/05/04	0	0.00	10	17.10	16.85	-10	7,311	-0.14%
2018/05/03	5	16.80	0	0.00	16.80	5	7,359	0.07%
2018/05/02	0	0.00	5	17.20	17.20	-5	7,486	-0.07%
2018/04/30	1	17.00	40	16.85	17.20	-39	7,714	-0.51%
2018/04/27	0	0.00	21	15.55	15.65	-21	7,843	-0.27%
2018/04/26	0	0.00	6	15.58	15.45	-6	8,167	-0.07%
2018/04/25	1	16.05	3	16.00	16.05	-2	8,388	-0.02%
2018/04/24	2	16.23	8	16.84	15.90	-6	9,363	-0.06%
2018/04/23	2	17.75	12	17.76	17.30	-10	9,509	-0.11%
2018/04/20	6	17.70	1	17.75	17.70	5	9,901	0.05%
2018/04/19	1	17.35	0	0.00	17.40	1	10,585	0.01%
2018/04/18	0	0.00	4	17.38	17.20	-4	10,752	-0.04%
2018/04/17	21	17.78	17	17.73	17.30	4	11,064	0.04%
2018/04/16	23	18.59	0	0.00	18.50	23	12,078	0.19%
2018/04/13	6	18.95	10	19.25	18.95	-4	12,706	-0.03%
2018/04/12	6	18.76	0	0.00	18.75	6	13,183	0.05%
2018/04/11	0	0.00	21	18.56	19.05	-21	13,630	-0.15%
2018/04/09	26	18.71	73	18.71	18.50	-47	14,761	-0.32%
2018/04/03	22	19.02	0	0.00	18.95	22	15,531	0.14%
2018/04/02	41	19.45	54	19.62	19.40	-13	16,392	-0.08%
2018/03/31	60	19.30	2	19.30	19.35	58	17,581	0.33%
2018/03/30	57	19.30	1	19.20	19.20	56	18,764	0.30%
2018/03/29	20	19.15	1	19.40	19.05	19	19,849	0.10%
2018/03/28	41	19.20	0	0.00	19.15	41	21,765	0.19%
2018/03/27	12	19.50	11	19.50	19.45	1	23,586	0.00%
2018/03/26	10	18.85	1	18.80	18.80	9	24,685	0.04%
2018/03/23	13	18.96	15	18.76	18.85	-2	24,766	-0.01%
2018/03/22	2	20.05	3	19.97	19.70	-1	24,810	0.00%
2018/03/20	1	19.85	10	19.93	19.90	-9	25,132	-0.04%
2018/03/19	1	20.55	20	20.40	20.35	-19	25,359	-0.07%
2018/03/16	5	20.63	15	20.69	20.40	-10	25,671	-0.04%
2018/03/15	26	21.10	32	20.89	21.05	-6	25,711	-0.02%
2018/03/14	24	20.00	11	20.06	20.00	13	25,456	0.05%
2018/03/13	17	19.51	16	19.61	20.00	1	25,529	0.00%
2018/03/12	9	19.11	13	19.52	19.05	-4	25,509	-0.02%
2018/03/09	4.3	19.84	1	19.75	19.80	3.3	25,555	0.01%
2018/03/08	2	19.80	1	19.95	19.80	1	26,390	0.00%
2018/03/07	6	19.64	0	0.00	19.55	6	26,556	0.02%
2018/03/06	1	20.00	7	20.09	19.95	-6	26,747	-0.02%
2018/03/05	14	19.84	5	19.65	19.50	9	27,371	0.03%
2018/03/02	16	20.18	5	20.10	20.00	11	27,547	0.04%
2018/03/01	0	0.00	10	20.53	20.75	-10	27,454	-0.04%
2018/02/27	1	20.85	0	0.00	20.75	1	27,447	0.00%
2018/02/26	5	21.06	0	0.00	20.90	5	27,442	0.02%
2018/02/23	8	21.34	5	21.38	21.35	3	27,403	0.01%
2018/02/22	1.1	21.30	21	20.72	21.15	-19.9	27,350	-0.07%
2018/02/21	14	21.04	5	21.04	21.00	9	27,269	0.03%
2018/02/12	10	20.15	101	20.15	20.15	-91	27,185	-0.33%	大賣/
2018/02/09	14	19.87	14	18.92	20.00	0	27,102	0.00%
2018/02/08	19	20.04	3	19.82	19.80	16	26,868	0.06%
2018/02/07	22	21.29	24	21.37	20.85	-2	26,649	-0.01%
2018/02/06	32	21.69	31	20.97	20.60	1	26,524	0.00%
2018/02/05	13	22.41	7	21.97	22.70	6	26,220	0.02%
2018/02/02	45	23.09	22	22.97	22.95	23	26,176	0.09%
2018/02/01	118	23.43	21.1	24.10	23.25	96.9	26,287	0.37%	大買/
2018/01/31	23	23.62	27	23.59	23.75	-4	25,931	-0.02%
2018/01/30	3	22.70	2	23.23	22.60	1	25,445	0.00%
2018/01/29	43	22.63	11	22.55	22.60	32	25,338	0.13%
2018/01/26	8	22.55	11	22.76	22.65	-3	25,313	-0.01%
2018/01/25	25	22.90	8	23.08	22.70	17	25,384	0.07%
2018/01/24	6	23.28	8	23.26	23.50	-2	25,310	-0.01%
2018/01/23	50	23.01	66	23.13	22.60	-16	25,059	-0.06%
2018/01/22	17	23.48	26	23.12	23.35	-9	24,794	-0.04%
2018/01/19	66	23.74	39	23.62	23.90	27	24,475	0.11%
2018/01/18	154	24.68	77	25.16	23.70	77	24,277	0.32%	大買/
2018/01/17	12	24.51	11	24.44	24.40	1	23,460	0.00%
2018/01/16	27	24.41	38	24.31	24.20	-11	23,261	-0.05%
2018/01/15	54	24.39	69	24.56	24.90	-15	22,927	-0.07%
2018/01/12	12	23.58	4	23.54	23.45	8	22,435	0.04%
2018/01/11	2	23.35	12	23.36	23.30	-10	22,256	-0.04%
2018/01/10	158	24.49	112	24.76	24.00	46	21,933	0.21%	大買/大賣/
2018/01/09	24	24.15	81	23.61	24.45	-57	20,832	-0.27%
2018/01/08	34	23.59	31	23.76	23.10	3	20,237	0.01%
2018/01/05	12	24.03	3	24.02	23.90	9	19,752	0.05%
2018/01/04	36	23.76	45	24.00	23.70	-9	19,324	-0.05%
2018/01/03	15	24.17	41	24.23	23.60	-26	18,966	-0.14%
2018/01/02	75	23.61	62.1	23.71	24.00	12.9	18,296	0.07%