高興昌 (2008)-富邦-台中券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.30
漲跌
▼1.15
漲幅
-4.52%
成交量
634張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	24.05	0	0.00	24.30	1	213	0.47%
2024/05/10	3	26.50	1	26.95	25.45	2	203	0.98%
2024/05/09	0	0.00	1	28.15	28.15	-1	163	-0.61%
2024/05/07	1	26.15	0	0.00	25.60	1	124	0.80%
2024/04/24	0	0.00	8	22.56	22.55	-8	50	-15.73%
2024/04/22	8	22.82	2	22.70	22.90	6	53	11.17%
2024/04/09	0	0.00	1	23.45	23.30	-1	54	-1.85%
2024/03/05	1	23.00	0	0.00	22.50	1	103	0.96%
2024/02/16	0	0.00	0.1	21.75	21.75	-0.1	99	-0.06%
2024/01/19	0.1	21.80	0	0.00	21.75	0.1	97	0.06%
2023/12/28	0	0.00	6	23.16	23.25	-6	89	-6.69%
2023/12/21	2	23.45	5	23.50	23.70	-3	69	-4.30%
2023/10/03	0	20.15	0	0.00	20.15	0	63	0.00%
2023/09/20	0	0.00	2	21.30	21.50	-2	61	-3.27%
2023/09/11	2	21.18	0	0.00	20.90	2	58	3.39%
2023/09/05	0	0.00	1	22.00	21.20	-1	51	-1.94%
2023/09/04	0	0.00	7.2	20.82	21.65	-7.2	45	-15.73%
2023/08/04	0	0.00	2	21.10	20.05	-2	42	-4.72%
2023/07/12	0	0.00	1	19.70	19.70	-1	32	-3.07%
2023/05/24	0	0.00	1	19.50	19.70	-1	228	-0.44%
2023/05/22	0	0.00	3	19.30	19.40	-3	229	-1.31%
2023/03/13	0	0.00	2	19.90	19.90	-2	118	-1.69%
2023/03/10	5	20.00	0	0.00	19.90	5	94	5.27%
2023/01/11	0	0.00	2	18.10	18.15	-2	33	-5.95%
2022/11/30	0	0.00	38	16.82	17.00	-38	26	-142.95%
2022/09/27	0	0.00	1	16.20	16.10	-1	36	-2.73%
2022/05/18	0	0.00	1	16.20	16.40	-1	170	-0.59%
2022/04/13	3	19.50	5	19.50	19.50	-2	158	-1.26%
2022/03/16	0	0.00	20	19.16	18.90	-20	134	-14.91%
2022/03/08	20	21.35	12	20.68	19.40	8	124	6.43%
2022/03/07	2	20.30	0	0.00	20.40	2	112	1.78%
2022/03/02	0	0.00	1	20.20	20.10	-1	110	-0.90%
2022/03/01	4	20.40	0	0.00	20.15	4	113	3.52%
2022/02/24	0	0.00	16	19.72	19.50	-16	128	-12.42%
2022/02/23	1	20.00	0	0.00	20.05	1	129	0.77%
2022/02/21	18	20.26	2	20.20	20.00	16	129	12.37%
2022/01/14	0	0.00	1	19.30	19.00	-1	182	-0.55%
2022/01/13	1	19.80	0	0.00	19.40	1	185	0.54%
2021/12/16	0	0.00	0.2	19.60	19.70	-0.2	253	-0.06%
2021/12/08	0	0.00	2	20.65	20.00	-2	299	-0.67%
2021/11/24	3	20.22	2	20.20	20.20	1	392	0.25%
2021/11/11	2	19.40	2	19.80	19.40	0	730	0.00%
2021/11/10	0	0.00	5	19.10	19.10	-5	967	-0.52%
2021/11/08	3	19.67	3	19.35	19.35	0	1,340	0.00%
2021/11/01	0	0.00	1	18.45	18.40	-1	1,398	-0.07%
2021/10/21	2	18.75	0	0.00	18.85	2	1,465	0.14%
2021/10/12	0	0.00	6	18.60	18.15	-6	1,606	-0.37%
2021/10/08	3	18.83	0	0.00	18.55	3	1,641	0.18%
2021/10/06	1	19.05	1	18.30	18.35	0	1,711	0.00%
2021/10/05	1	18.20	0	0.00	19.25	1	1,819	0.05%
2021/09/28	0	0.00	1	20.35	20.40	-1	2,276	-0.04%
2021/09/27	1	20.65	0	0.00	20.90	1	2,332	0.04%
2021/09/24	5	20.69	0	0.00	20.45	5	2,537	0.20%
2021/09/23	6	20.70	5	20.20	20.25	1	2,638	0.04%
2021/09/14	2	22.70	0	0.00	22.75	2	3,001	0.07%
2021/09/13	0	0.00	3	23.20	23.35	-3	3,045	-0.10%
2021/09/10	1	23.00	0	0.00	22.85	1	3,039	0.03%
2021/09/06	1	22.65	0	0.00	22.60	1	3,046	0.03%
2021/09/03	8	23.19	3	23.05	22.85	5	3,042	0.16%
2021/09/02	0	0.00	2	23.00	23.00	-2	3,041	-0.07%
2021/09/01	8	23.90	5	23.48	23.40	3	3,038	0.10%
2021/08/31	2	23.73	1	23.75	23.75	1	3,026	0.03%
2021/08/30	0	0.00	1	23.30	23.25	-1	3,027	-0.03%
2021/08/26	4	24.21	0	0.00	23.15	4	3,151	0.13%
2021/08/25	1	22.65	10	22.60	22.70	-9	3,160	-0.28%
2021/08/24	0	0.00	10	23.20	22.80	-10	3,254	-0.31%
2021/08/23	1	23.40	0	0.00	23.15	1	3,267	0.03%
2021/08/19	12	23.88	28	23.40	22.60	-16	3,274	-0.49%
2021/08/18	16	24.82	20	25.06	24.85	-4	3,235	-0.12%
2021/08/17	32	25.70	18	25.69	24.55	14	3,148	0.44%
2021/08/16	36	27.62	37	27.21	27.25	-1	3,058	-0.03%
2021/08/13	120	27.16	125	27.07	27.20	-5	2,823	-0.18%	大買/大賣/
2021/08/12	23	25.62	49	24.91	25.70	-26	2,549	-1.02%
2021/08/11	0	0.00	3	24.33	23.40	-3	2,483	-0.12%
2021/08/09	3	23.68	12	24.05	23.20	-9	2,466	-0.36%
2021/08/04	2	23.60	0	0.00	23.55	2	2,514	0.08%
2021/08/02	10	24.29	1	23.15	24.20	9	2,672	0.34%
2021/07/29	1	23.85	0	0.00	24.20	1	2,713	0.04%
2021/07/27	20	22.90	0	0.00	22.90	20	2,755	0.73%
2021/07/19	0	0.00	6	25.58	25.60	-6	2,866	-0.21%
2021/07/16	2	24.60	2	24.40	24.35	0	2,943	0.00%
2021/07/15	16	24.97	12	25.57	25.30	4	2,966	0.13%
2021/07/14	1	23.30	1	24.80	23.95	0	3,009	0.00%
2021/07/13	5	25.78	3	25.43	24.80	2	3,072	0.07%
2021/07/12	31	27.21	21	27.77	26.45	10	3,130	0.32%
2021/07/09	0	0.00	10	27.30	26.05	-10	3,030	-0.33%
2021/07/08	27	27.16	5	26.70	26.65	22	3,008	0.73%
2021/07/07	4	25.63	8	26.00	25.55	-4	2,949	-0.14%
2021/07/06	57	28.71	7	27.06	26.90	50	2,923	1.71%
2021/07/05	5	26.98	21	26.80	27.95	-16	2,824	-0.57%
2021/07/02	7	25.67	4	25.63	25.45	3	2,731	0.11%
2021/07/01	39	26.58	49	26.04	25.30	-10	2,676	-0.37%
2021/06/30	12	26.18	0	0.00	26.25	12	2,476	0.48%
2021/06/29	32	23.48	12	23.86	23.90	20	2,379	0.84%
2021/06/28	6	21.72	5	21.75	21.75	1	2,182	0.05%
2021/06/25	1	20.45	7	20.05	19.80	-6	2,110	-0.28%
2021/06/24	4	20.20	3	19.45	19.60	1	2,080	0.05%
2021/06/23	11	20.83	0	0.00	19.35	11	2,057	0.53%
2021/06/22	1	19.70	1	19.00	20.00	0	2,020	0.00%
2021/06/21	1	18.45	0	0.00	18.20	1	1,970	0.05%
2021/06/17	2	19.15	0	0.00	18.50	2	1,958	0.10%
2021/06/07	0	0.00	1	18.55	19.20	-1	1,920	-0.05%
2021/06/04	0	0.00	1	21.35	20.05	-1	1,905	-0.05%
2021/06/03	6	20.33	6	20.19	20.10	0	1,852	0.00%
2021/06/02	5	19.87	2	19.80	19.90	3	1,802	0.17%
2021/06/01	3.4	19.28	0	0.00	19.80	3.4	1,816	0.18%
2021/05/31	0	0.00	1	20.00	20.00	-1	1,739	-0.06%
2021/05/28	71	18.12	70	17.80	18.20	1	1,712	0.06%
2021/05/25	0	0.00	1	16.55	16.20	-1	1,701	-0.06%
2021/05/18	1	14.60	4	15.05	15.30	-3	1,670	-0.18%
2021/05/17	0	0.00	5	14.00	13.95	-5	1,660	-0.30%
2021/05/13	0	0.00	3	17.00	16.90	-3	1,615	-0.19%
2021/05/11	11	21.74	13	22.35	20.35	-2	1,566	-0.13%
2021/05/10	0	0.00	1	21.30	21.30	-1	1,466	-0.07%
2021/05/06	5	20.22	3	18.75	19.35	2	1,384	0.14%
2021/05/05	4	19.39	1	19.10	19.40	3	1,334	0.22%
2021/04/29	0	0.00	2.2	20.41	20.50	-2.2	1,235	-0.18%
2021/04/27	0	0.00	2	21.23	20.65	-2	1,182	-0.17%
2021/04/26	2	20.80	2	20.78	21.20	0	1,152	0.00%
2021/04/23	2	20.90	0	0.00	19.55	2	1,127	0.18%
2021/04/22	13	21.38	4	22.63	20.65	9	1,084	0.83%
2021/04/20	4	20.84	20	22.13	21.20	-16	922	-1.74%
2021/04/19	10	21.34	1	21.90	21.90	9	848	1.06%
2021/04/16	10	19.30	0	0.00	19.95	10	761	1.31%
2021/04/15	0	0.00	2	17.80	18.15	-2	657	-0.30%
2021/04/12	2	18.45	1	18.10	18.40	1	650	0.15%
2021/04/09	1	18.60	5	18.29	18.10	-4	639	-0.63%
2021/04/08	5	17.98	1	18.15	18.15	4	592	0.68%
2021/04/07	2	16.68	2	16.53	16.50	0	570	0.00%
2021/03/24	0	0.00	2	15.80	15.65	-2	900	-0.22%
2021/03/11	0	0.00	1	16.80	16.65	-1	887	-0.11%
2021/03/09	10	17.95	11	17.34	17.30	-1	876	-0.11%
2021/03/05	3	16.93	0	0.00	17.45	3	838	0.36%
2021/03/04	3	17.60	7	17.14	17.60	-4	768	-0.52%
2021/03/02	3	16.15	0	0.00	15.65	3	736	0.41%
2021/02/26	3	16.78	0	0.00	16.75	3	729	0.41%
2021/02/25	7	16.79	6	17.08	17.15	1	720	0.14%
2021/02/23	1	14.10	3	14.42	15.40	-2	665	-0.30%
2021/02/19	1	14.00	0	0.00	13.95	1	655	0.15%
2021/02/18	1	14.00	0	0.00	14.05	1	651	0.15%
2021/02/04	0	0.00	3	13.00	12.80	-3	644	-0.47%
2021/02/02	0	0.00	3	13.25	13.10	-3	641	-0.47%
2021/01/11	6	17.15	0	0.00	17.75	6	569	1.05%
2021/01/06	2	18.90	2	17.63	17.55	0	548	0.00%
2020/12/28	22	19.57	32	20.10	20.45	-10	396	-2.52%
2020/12/25	10	19.25	0	0.00	19.25	10	300	3.33%
2020/12/14	0	0.00	7	14.90	14.45	-7	45	-15.46%
2020/12/11	10	14.20	3	13.85	14.20	7	43	16.20%
2020/09/30	0	0.00	0.4	13.10	13.35	-0.4	58	-0.66%
2020/09/11	0	0.00	4	13.88	13.90	-4	47	-8.35%
2020/09/10	3	14.73	1	14.60	14.45	2	45	4.43%
2020/09/09	0	0.00	5	13.85	14.35	-5	34	-14.34%
2020/09/07	0	0.00	5	13.10	13.10	-5	19	-25.77%
2020/06/12	0	0.00	0.2	12.30	12.30	-0.2	41	-0.48%
2020/06/01	0	0.00	1	13.05	12.70	-1	43	-2.30%
2020/03/19	0	0.00	20	12.20	12.10	-20	51	-39.14%
2019/05/07	0	0.00	0.3	12.35	12.45	-0.3	81	-0.40%
2019/04/10	0	0.00	3.4	12.34	12.40	-3.4	77	-4.42%
2019/04/08	0	0.00	1	12.35	12.35	-1	76	-1.31%
2019/03/14	11	12.41	0	0.00	12.80	11	77	14.17%
2019/01/11	0	0.00	0.3	12.30	12.35	-0.3	23	-1.46%
2018/06/11	0	0.00	0.2	12.40	12.50	-0.2	33	-0.64%
2018/01/22	0	0.00	5	13.00	12.95	-5	609	-0.82%
2018/01/19	0	0.00	1	12.85	13.10	-1	608	-0.16%
2018/01/18	0	0.00	5	13.25	13.05	-5	606	-0.82%
2018/01/15	0	0.00	35	12.80	12.80	-35	586	-5.97%
2018/01/12	0	0.00	2	12.65	12.50	-2	580	-0.34%
2018/01/11	0	0.00	1	13.20	12.50	-1	577	-0.17%
2018/01/02	1	12.00	0	0.00	11.55	1	558	0.18%