威致 (2028)-富邦-台中券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
314張
產業
上市鋼鐵類股▲0.95%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	26.26	2	26.30	26.20	3	833	0.36%
2024/06/14	1	26.10	0	0.00	26.10	1	832	0.12%
2024/06/12	0	0.00	1	26.60	26.65	-1	831	-0.12%
2024/06/05	0	0.00	1	26.95	27.00	-1	844	-0.12%
2024/05/31	0	0.00	15	27.05	27.25	-15	848	-1.77%
2024/05/23	0	0.00	2	27.00	26.95	-2	859	-0.23%
2024/05/22	0	0.00	1	28.65	27.70	-1	854	-0.12%
2024/05/21	1	28.65	2	28.70	28.55	-1	844	-0.12%
2024/05/17	0	0.00	0.1	28.10	28.50	-0.1	804	-0.01%
2024/05/14	0	0.00	1	27.15	28.00	-1	760	-0.13%
2024/05/10	1	25.75	0	0.00	25.95	1	732	0.14%
2024/05/07	10	26.10	0	0.00	26.05	10	724	1.38%
2024/05/06	0	0.00	0	26.15	26.30	0	721	-0.01%
2024/04/29	0	0.00	2	26.80	26.95	-2	701	-0.28%
2024/04/24	0	0.00	1	27.10	27.20	-1	684	-0.15%
2024/04/22	0	0.00	3	27.35	27.45	-3	675	-0.44%
2024/04/19	2.1	28.45	5	27.88	28.05	-2.9	664	-0.44%
2024/04/09	20	28.99	7	29.11	29.60	13	511	2.54%
2024/04/08	3	27.60	4	27.29	27.60	-1	342	-0.29%
2024/04/03	4	26.70	1	27.20	25.75	3	304	0.98%
2024/03/29	2	25.63	0	0.00	25.45	2	291	0.69%
2024/03/28	0	0.00	1	26.00	25.75	-1	333	-0.30%
2024/03/19	0	0.00	1	25.65	25.65	-1	594	-0.17%
2024/03/18	0	0.00	2	25.78	25.80	-2	592	-0.34%
2024/03/15	0	0.00	1	25.85	26.10	-1	586	-0.17%
2024/03/14	5	26.23	1	26.15	26.45	4	577	0.69%
2024/03/11	1	24.95	0	0.00	25.10	1	542	0.18%
2024/03/07	1	24.90	0	0.00	25.00	1	539	0.19%
2024/03/06	0	0.00	15	25.60	25.60	-15	536	-2.80%
2024/03/05	1	25.50	0	0.00	25.60	1	536	0.19%
2024/02/21	0	0.00	1	25.20	25.35	-1	514	-0.19%
2024/02/16	16	25.20	1	25.25	25.30	15	511	2.93%
2024/01/30	0	0.00	2	24.20	24.30	-2	502	-0.40%
2024/01/29	1	24.45	0	0.00	24.25	1	503	0.20%
2024/01/16	1	24.35	0	0.00	24.40	1	494	0.20%
2024/01/11	0	0.00	4	24.90	24.90	-4	495	-0.81%
2024/01/09	4	25.43	1	25.40	25.30	3	490	0.61%
2024/01/04	4	26.58	2	27.25	26.70	2	487	0.41%
2023/12/29	1	26.35	0	0.00	26.25	1	468	0.21%
2023/12/26	2	26.85	2	26.73	26.80	0	456	0.00%
2023/12/25	10	27.64	14	27.63	27.45	-4	449	-0.89%
2023/12/22	3	26.40	21	26.49	26.25	-18	408	-4.41%
2023/12/21	21	27.17	0	0.00	26.95	21	400	5.24%
2023/12/20	2	27.50	2	27.05	27.25	0	386	0.00%
2023/12/19	6	26.48	4	26.99	26.80	2	338	0.59%
2023/12/18	13	27.59	14	27.79	27.50	-1	288	-0.35%
2023/12/06	0	0.00	1	24.40	24.60	-1	166	-0.60%
2023/12/04	0	0.00	1	24.65	24.55	-1	168	-0.59%
2023/12/01	0	0.00	2	24.30	24.30	-2	167	-1.19%
2023/11/21	0	0.00	1	24.45	24.40	-1	171	-0.58%
2023/11/08	1	22.75	0	0.00	22.75	1	186	0.54%
2023/09/25	0	0.00	1	24.45	24.65	-1	275	-0.36%
2023/09/21	1	24.45	0	0.00	24.45	1	280	0.36%
2023/09/15	0	0.00	0.1	24.95	25.20	-0.1	277	-0.02%
2023/09/11	0	0.00	0	23.65	23.60	0	278	0.00%
2023/09/06	0	0.00	10	24.24	24.20	-10	304	-3.29%
2023/08/28	0.1	23.45	0	0.00	23.35	0.1	307	0.02%
2023/08/21	1	23.70	0	0.00	23.70	1	321	0.31%
2023/08/07	0	0.00	2	24.90	24.90	-2	320	-0.62%
2023/08/02	4	25.53	4	25.24	25.00	0	304	0.00%
2023/07/28	0	0.00	3.1	24.50	24.50	-3.1	275	-1.11%
2023/07/27	0.1	24.55	0	0.00	24.55	0.1	274	0.02%
2023/07/26	5	24.90	0	0.00	24.50	5	271	1.84%
2023/07/25	0	0.00	0.1	23.80	23.95	-0.1	257	-0.02%
2023/07/21	0	0.00	2	24.50	24.35	-2	256	-0.78%
2023/07/20	0.1	24.30	0	0.00	24.40	0.1	264	0.02%
2023/07/18	0	0.00	1	24.15	24.20	-1	270	-0.37%
2023/07/17	0	0.00	1	24.15	24.05	-1	271	-0.37%
2023/07/13	0	0.00	5	23.60	23.90	-5	275	-1.81%
2023/07/11	0	0.00	1	23.90	23.95	-1	280	-0.36%
2023/07/10	1	23.90	0	0.00	23.95	1	284	0.35%
2023/07/05	0	0.00	4	24.10	24.10	-4	287	-1.39%
2023/06/29	0	0.00	0	24.60	24.25	0	284	0.00%
2023/06/20	3	24.12	0	0.00	24.10	3	283	1.06%
2023/06/19	1	24.45	0	0.00	24.35	1	286	0.35%
2023/06/16	3	24.05	0	0.00	24.45	3	286	1.05%
2023/06/14	0	0.00	1	24.65	24.75	-1	275	-0.36%
2023/06/13	1	24.95	9.1	25.10	24.95	-8.1	286	-2.81%
2023/06/05	4	27.00	1	26.90	26.70	3	323	0.93%
2023/05/18	2	25.90	0	0.00	25.95	2	392	0.51%
2023/05/15	0.1	25.35	0	0.00	25.40	0.1	404	0.01%
2023/05/12	0	0.00	5	25.10	25.15	-5	415	-1.20%
2023/05/11	0	0.00	5	25.10	24.85	-5	436	-1.15%
2023/05/09	0	0.00	0.1	25.25	25.45	-0.1	451	-0.01%
2023/05/05	0	0.00	1	25.80	25.80	-1	490	-0.20%
2023/05/02	0.1	26.10	0	0.00	26.05	0.1	596	0.01%
2023/04/27	1	26.00	0	0.00	26.30	1	677	0.15%
2023/04/21	1	26.25	0	0.00	26.25	1	810	0.12%
2023/04/20	0	0.00	1.1	26.93	26.85	-1.1	836	-0.13%
2023/04/19	1	27.10	0	0.00	27.10	1	848	0.12%
2023/04/07	0	0.00	11	27.25	27.30	-11	987	-1.11%
2023/04/06	1	27.45	2	27.30	27.30	-1	1,013	-0.10%
2023/03/28	1	27.80	0	0.00	27.65	1	1,372	0.07%
2023/03/23	2	27.50	0	0.00	27.65	2	1,511	0.13%
2023/03/14	10	29.10	0	0.00	29.05	10	1,704	0.59%
2023/03/10	0	0.00	30	28.45	28.40	-30	1,712	-1.75%
2023/03/07	0	0.00	0	28.90	29.05	0	1,724	0.00%
2023/03/06	10	29.10	0	0.00	28.90	10	1,723	0.58%
2023/03/02	0	0.00	2	28.35	28.80	-2	1,742	-0.11%
2023/03/01	33	28.29	2	28.10	28.10	31	1,738	1.78%
2023/02/20	0	29.10	1	29.35	29.45	-1	1,745	-0.06%
2023/02/15	1	28.30	0	0.00	28.35	1	1,770	0.06%
2023/02/13	0	0.00	3	28.18	28.65	-3	1,768	-0.17%
2023/02/10	0	0.00	1	28.30	28.20	-1	1,764	-0.06%
2023/02/09	6	28.78	0	0.00	28.85	6	1,763	0.34%
2023/02/08	4	29.55	0	0.00	29.45	4	1,744	0.23%
2023/02/06	0	0.00	1	29.20	29.35	-1	1,730	-0.06%
2023/02/03	1	29.90	3	30.33	29.60	-2	1,717	-0.12%
2023/02/02	0	0.00	1	30.70	30.80	-1	1,691	-0.06%
2023/02/01	5	31.03	5	30.64	30.80	0	1,678	0.00%
2023/01/31	0	0.00	9	30.64	30.95	-9	1,639	-0.55%
2023/01/16	10	28.70	5	28.65	28.65	5	1,516	0.33%
2023/01/13	0	0.00	0.1	28.65	28.70	-0.1	1,491	-0.01%
2023/01/12	1	29.60	10	29.65	28.80	-9	1,481	-0.61%
2023/01/10	0	0.00	6	28.65	28.20	-6	1,385	-0.43%
2023/01/09	0	0.00	8	27.52	27.80	-8	1,357	-0.59%
2023/01/03	0	0.00	2	27.50	27.90	-2	1,329	-0.15%
2022/12/30	8	28.06	6	28.65	27.65	2	1,316	0.15%
2022/12/29	6.1	27.20	1	27.25	27.35	5.1	1,288	0.40%
2022/12/28	10	29.08	6	29.10	28.20	4	1,275	0.31%
2022/12/23	2.3	29.23	0	0.00	29.20	2.3	1,204	0.19%
2022/12/22	23	30.10	13	30.13	29.00	10	1,142	0.88%
2022/12/21	3	28.40	6	29.35	29.35	-3	982	-0.31%
2022/12/20	0	0.00	2	28.00	26.70	-2	895	-0.22%
2022/12/16	2	27.35	7	27.43	27.35	-5	853	-0.59%
2022/12/15	12	27.78	10	28.23	27.40	2	830	0.24%
2022/12/14	12	27.02	8	26.50	26.40	4	740	0.54%
2022/12/13	2	26.70	3	27.30	28.10	-1	660	-0.15%
2022/12/08	0	0.00	20	25.08	24.80	-20	586	-3.41%
2022/12/01	2	25.40	0	0.00	25.45	2	620	0.32%
2022/11/21	0	0.00	30	24.20	24.00	-30	616	-4.86%
2022/11/16	1	25.70	1	24.85	25.00	0	661	0.00%
2022/11/15	35	25.06	5	24.80	25.40	30	651	4.60%
2022/11/14	5	25.00	0	0.00	24.80	5	661	0.76%
2022/11/07	8	22.74	2	23.10	23.30	6	1,215	0.49%
2022/11/04	1	22.00	0	0.00	22.10	1	1,210	0.08%
2022/10/28	0	0.00	1	21.85	22.10	-1	1,253	-0.08%
2022/10/27	3	22.33	2	22.25	22.40	1	1,300	0.08%
2022/10/26	1	22.20	1	22.30	22.20	0	1,525	0.00%
2022/10/20	10	23.13	10	22.50	23.00	0	1,550	0.00%
2022/10/18	0	0.00	2	23.00	23.05	-2	1,547	-0.13%
2022/10/13	5	23.95	11	22.22	22.20	-6	1,565	-0.38%
2022/10/06	6	24.95	9	24.43	24.45	-3	1,596	-0.19%
2022/10/04	6	23.96	6	24.23	24.40	0	1,599	0.00%
2022/09/23	1	24.90	0	0.00	24.90	1	1,663	0.06%
2022/09/19	8	26.75	8	26.40	25.85	0	1,687	0.00%
2022/09/14	0	0.00	30	25.00	25.60	-30	1,718	-1.75%
2022/09/07	2	26.90	2	25.90	25.55	0	1,783	0.00%
2022/09/06	30	25.29	0	0.00	25.35	30	1,743	1.72%
2022/09/02	1	26.10	0	0.00	26.00	1	1,752	0.06%
2022/08/29	1	26.20	0	0.00	26.40	1	1,745	0.06%
2022/08/24	0	0.00	1	27.30	27.35	-1	1,724	-0.06%
2022/08/23	0	0.00	1	26.90	26.95	-1	1,699	-0.06%
2022/08/19	1	27.80	1	28.30	28.00	0	1,665	0.00%
2022/08/18	24	28.45	21	28.39	28.35	3	1,632	0.18%
2022/08/17	10	27.80	11	27.92	27.50	-1	1,485	-0.07%
2022/08/16	2	26.93	0	0.00	27.15	2	1,402	0.14%
2022/08/15	27	26.64	60	26.65	27.20	-33	1,347	-2.45%
2022/08/12	4	24.66	2	25.08	25.20	2	1,155	0.17%
2022/08/10	30	23.10	0	0.00	22.90	30	1,077	2.78%
2022/08/09	1	22.65	1	22.50	22.90	0	1,068	0.00%
2022/08/08	4	22.50	20	22.36	22.50	-16	1,073	-1.49%
2022/08/05	4	22.90	0	0.00	22.90	4	1,080	0.37%
2022/08/04	22	22.82	2	22.55	22.45	20	1,097	1.82%
2022/08/03	3	23.38	2	23.70	23.30	1	1,091	0.09%
2022/08/02	15	25.21	2	25.18	24.60	13	1,058	1.23%
2022/07/28	2	22.03	0	0.00	21.80	2	857	0.23%
2022/07/27	0	0.00	1	22.10	22.00	-1	864	-0.12%
2022/07/22	2	22.85	0	0.00	22.85	2	895	0.22%
2022/07/13	0	0.00	30	21.00	20.80	-30	1,044	-2.87%
2022/07/08	30	22.45	5	22.60	22.25	25	1,480	1.69%
2022/07/06	0	0.00	1	21.50	21.00	-1	1,829	-0.05%
2022/07/01	3	24.00	0	0.00	23.70	3	1,840	0.16%
2022/06/30	7	25.23	10	25.15	24.85	-3	1,824	-0.16%
2022/06/29	20	26.53	0	0.00	26.60	20	1,815	1.10%
2022/06/24	8	27.27	2	26.85	27.10	6	1,830	0.33%
2022/06/22	3	28.10	1	27.20	27.00	2	1,848	0.11%
2022/06/21	2	28.38	2	28.80	28.80	0	1,827	0.00%
2022/06/17	0	0.00	1	28.15	28.15	-1	1,815	-0.06%
2022/06/16	1	29.65	10	29.65	28.65	-9	1,940	-0.46%
2022/06/14	1	29.35	1	29.30	29.60	0	1,929	0.00%
2022/06/13	3	30.30	3	30.28	30.05	0	1,931	0.00%
2022/06/10	1	31.50	0	0.00	31.50	1	1,933	0.05%
2022/06/02	2	32.88	0	0.00	32.65	2	2,054	0.10%
2022/06/01	12	33.06	0	0.00	33.05	12	2,149	0.56%
2022/05/23	26	33.54	0	0.00	33.45	26	2,434	1.07%
2022/05/19	0	0.00	1	32.35	32.75	-1	2,748	-0.04%
2022/05/13	0	0.00	10	32.30	32.25	-10	2,738	-0.37%
2022/05/12	1	33.05	2	32.67	32.00	-1	2,738	-0.04%
2022/05/10	6	34.15	15	33.74	34.10	-9	2,726	-0.33%
2022/05/09	6	34.60	4	34.15	34.05	2	2,725	0.07%
2022/05/06	1	36.15	0	0.00	36.00	1	2,724	0.04%
2022/05/04	1	36.85	10	36.95	36.80	-9	2,723	-0.33%
2022/04/29	11	37.45	4	37.15	37.20	7	2,742	0.26%
2022/04/28	19	37.20	19	37.13	37.05	0	2,762	0.00%
2022/04/27	1	36.10	0	0.00	37.30	1	2,761	0.04%
2022/04/26	3	38.87	1	38.50	37.95	2	2,745	0.07%
2022/04/25	1	39.55	2	39.25	39.45	-1	2,733	-0.04%
2022/04/22	2	41.85	0	0.00	41.60	2	2,711	0.07%
2022/04/21	1	42.45	1	43.00	41.80	0	2,727	0.00%
2022/04/19	1	44.10	3	43.60	43.60	-2	2,754	-0.07%
2022/04/15	154	48.11	155	48.16	46.20	-1	2,730	-0.04%	大買/大賣/
2022/04/14	7	46.10	4	46.34	46.20	3	2,528	0.12%
2022/04/13	5	44.46	4.2	45.04	45.20	0.8	2,377	0.03%
2022/04/12	58	44.23	79	44.02	43.95	-21	2,289	-0.92%
2022/04/11	4	41.50	4	42.00	41.35	0	2,073	0.00%
2022/03/31	1	41.70	0	0.00	41.75	1	2,082	0.05%
2022/03/30	2	41.65	10	41.74	42.00	-8	2,102	-0.38%
2022/03/29	0	0.00	2	42.75	42.00	-2	2,108	-0.09%
2022/03/28	2	42.33	0	0.00	42.30	2	2,131	0.09%
2022/03/25	0	0.00	5	41.78	42.00	-5	2,167	-0.23%
2022/03/24	3	42.02	0	0.00	41.80	3	2,261	0.13%
2022/03/23	8	42.10	0	0.00	42.05	8	2,477	0.32%
2022/03/22	0	0.00	7	42.18	42.00	-7	2,510	-0.28%
2022/03/21	9	42.39	6	42.32	41.75	3	2,532	0.12%
2022/03/17	4	39.83	0	0.00	40.10	4	2,712	0.15%
2022/03/16	3	39.48	0	0.00	39.50	3	2,864	0.10%
2022/03/15	1	40.20	2	40.65	40.05	-1	2,964	-0.03%
2022/03/14	3	40.80	0	0.00	41.40	3	3,395	0.09%
2022/03/10	2	39.55	0	0.00	39.80	2	3,491	0.06%
2022/03/09	0	0.00	2	39.60	39.80	-2	3,513	-0.06%
2022/03/08	3	41.02	6	40.93	39.60	-3	3,533	-0.08%
2022/03/07	6	42.31	11	42.38	41.80	-5	3,482	-0.14%
2022/03/04	1	42.35	0	0.00	41.65	1	3,417	0.03%
2022/03/03	0	0.00	7	41.63	41.80	-7	3,410	-0.21%
2022/03/02	9	41.31	11	41.68	41.80	-2	3,450	-0.06%
2022/03/01	49	42.05	49	41.09	41.00	0	3,722	0.00%
2022/02/25	3	39.92	4	40.10	40.00	-1	3,725	-0.03%
2022/02/24	1	40.15	2	39.88	39.15	-1	3,791	-0.03%
2022/02/23	2	41.70	2	41.40	41.05	0	3,790	0.00%
2022/02/22	5	41.44	180.1	42.26	40.90	-175.1	3,777	-4.64%	大賣/鉅額交易
2022/02/21	248.1	42.39	66	42.24	42.60	182.1	3,651	4.99%	大買/鉅額交易
2022/02/16	6	38.08	1	38.10	38.35	5	3,615	0.14%
2022/02/15	0	0.00	3	38.02	37.95	-3	3,919	-0.08%
2022/02/14	0	0.00	1	38.00	37.85	-1	4,007	-0.02%
2022/02/10	14	38.75	15	39.03	39.20	-1	4,127	-0.02%
2022/02/09	6	38.77	5	38.57	38.85	1	4,161	0.02%
2022/02/08	2	37.60	3	38.13	38.70	-1	4,157	-0.02%
2022/02/07	1	36.85	5	37.40	37.95	-4	4,168	-0.10%
2022/01/26	3	36.47	6	36.15	36.05	-3	4,179	-0.07%
2022/01/25	2	36.58	18	36.30	36.25	-16	4,197	-0.38%
2022/01/24	9	36.33	20	35.84	36.80	-11	4,192	-0.26%
2022/01/21	5	37.35	8	37.54	37.10	-3	4,191	-0.07%
2022/01/20	3	36.87	2	36.80	37.45	1	4,165	0.02%
2022/01/18	7	37.31	7	36.80	36.55	0	4,156	0.00%
2022/01/17	2	36.30	2	36.63	36.90	0	4,149	0.00%
2022/01/14	3	36.97	6	36.55	36.60	-3	4,176	-0.07%
2022/01/13	3	38.02	2	38.13	38.15	1	4,153	0.02%
2022/01/12	3	37.58	3	37.20	37.35	0	4,108	0.00%
2022/01/11	3	38.18	3	38.35	37.95	0	4,095	0.00%
2022/01/10	18	39.79	5.2	40.21	39.35	12.8	4,075	0.31%
2022/01/07	1	41.45	3	41.63	41.90	-2	4,037	-0.05%
2022/01/06	1	42.40	0	0.00	42.40	1	4,043	0.02%
2022/01/05	17	43.27	15	43.32	43.00	2	4,046	0.05%
2022/01/04	7	41.49	5	42.25	42.90	2	4,024	0.05%
2022/01/03	5	41.99	0	0.00	41.95	5	4,018	0.12%
2021/12/30	1.4	43.00	14	42.93	42.75	-12.6	4,025	-0.31%
2021/12/29	2	43.33	1	43.30	43.45	1	4,025	0.02%
2021/12/28	3	43.37	4	43.35	43.30	-1	4,040	-0.02%
2021/12/27	4.2	43.89	3	43.87	43.45	1.2	4,063	0.03%
2021/12/24	6	44.36	0	0.00	44.20	6	4,071	0.15%
2021/12/22	7	45.62	3	45.65	45.40	4	4,062	0.10%
2021/12/21	5	45.53	2	46.25	46.25	3	4,041	0.07%
2021/12/20	2	46.60	7	46.57	46.10	-5	3,996	-0.13%
2021/12/17	48	47.04	39	47.07	45.40	9	3,911	0.23%
2021/12/16	7	46.38	7	46.23	45.55	0	3,698	0.00%
2021/12/15	8	45.79	10	45.92	45.95	-2	3,684	-0.05%
2021/12/14	31.2	46.12	12	46.52	46.15	19.2	3,629	0.53%
2021/12/13	17	45.85	6	45.93	45.80	11	3,455	0.32%
2021/12/10	38	46.66	38	46.70	44.70	0	3,339	0.00%
2021/12/09	18	44.71	14	44.09	44.35	4	3,211	0.12%
2021/12/08	33	46.43	27	46.79	44.75	6	3,132	0.19%
2021/12/07	18	42.85	11	43.62	43.75	7	2,726	0.26%
2021/12/06	0	0.00	1	41.70	41.60	-1	2,659	-0.04%
2021/12/03	6	41.88	0	0.00	41.35	6	2,649	0.23%
2021/12/02	1	40.30	1	41.05	41.05	0	2,644	0.00%
2021/12/01	3	39.88	3	40.15	40.55	0	2,644	0.00%
2021/11/30	4	40.29	4	41.10	40.00	0	2,666	0.00%
2021/11/29	4	39.64	6	39.81	39.80	-2	2,675	-0.07%
2021/11/26	23	42.03	22	41.72	41.25	1	2,692	0.04%
2021/11/25	33	44.26	140	43.97	43.20	-107	2,719	-3.93%	大賣/鉅額交易
2021/11/24	113	42.25	23.6	42.64	43.20	89.5	2,464	3.63%	大買/
2021/11/23	109	41.40	100	41.06	39.30	9	2,575	0.35%	大買/
2021/11/22	5	38.20	0	0.00	38.20	5	2,663	0.19%
2021/11/19	1.3	38.45	0	0.00	38.30	1.3	2,670	0.05%
2021/11/18	2	39.45	2	40.25	39.35	0	2,740	0.00%
2021/11/17	10	39.89	5	40.16	39.60	5	2,808	0.18%
2021/11/16	29	41.41	4	41.38	40.20	25	2,882	0.87%
2021/11/15	3	41.93	9	42.08	42.45	-6	2,926	-0.20%
2021/11/12	37.3	43.38	9	42.73	43.10	28.3	3,102	0.91%
2021/11/11	88	41.97	95	42.09	42.35	-7	3,002	-0.23%
2021/11/10	3	38.58	4	39.69	38.50	-1	3,299	-0.03%
2021/11/09	24	38.65	3	39.05	38.85	21	3,596	0.58%
2021/11/08	2	39.05	4	39.36	39.50	-2	3,628	-0.06%
2021/11/05	1	36.00	0	0.00	35.95	1	3,655	0.03%
2021/11/03	0	0.00	3.1	36.67	37.55	-3.1	3,685	-0.08%
2021/11/02	3	36.80	3	37.17	35.85	0	3,693	0.00%
2021/11/01	2	36.00	3	36.97	36.25	-1	3,701	-0.03%
2021/10/29	12	36.22	3	36.12	36.10	9	3,720	0.24%
2021/10/28	0	0.00	2	36.00	36.65	-2	3,729	-0.05%
2021/10/27	0	0.00	0.4	36.05	36.15	-0.4	3,782	-0.01%
2021/10/25	1	35.00	6	36.48	36.60	-5	3,852	-0.13%
2021/10/22	5	36.92	0	0.00	35.50	5	3,898	0.13%
2021/10/21	3	38.10	8	38.34	38.20	-5	3,918	-0.13%
2021/10/20	1	37.45	10	37.44	37.30	-9	3,941	-0.23%
2021/10/19	0	0.00	1	37.70	37.95	-1	3,996	-0.03%
2021/10/18	13	36.54	3	36.65	37.00	10	4,045	0.25%
2021/10/15	4	37.21	3	36.70	36.75	1	4,098	0.02%
2021/10/14	3	35.82	5	36.64	36.85	-2	4,170	-0.05%
2021/10/13	2	36.65	0	0.00	35.90	2	4,250	0.05%
2021/10/12	4	36.98	8	36.00	36.40	-4	4,303	-0.09%
2021/10/08	5	38.08	3	37.00	37.45	2	4,377	0.05%
2021/10/07	5	37.58	7	38.04	38.10	-2	4,519	-0.04%
2021/10/06	4	37.74	7	36.85	36.85	-3	4,628	-0.06%
2021/10/05	3	36.43	3	37.25	38.05	0	4,817	0.00%
2021/10/04	2	36.15	3	36.70	36.35	-1	5,360	-0.02%
2021/10/01	2	38.40	0	0.00	38.05	2	5,691	0.04%
2021/09/30	4	39.65	3	39.93	40.70	1	5,780	0.02%
2021/09/29	1	39.45	0	0.00	39.20	1	5,874	0.02%
2021/09/28	2	39.90	2	40.70	39.60	0	6,126	0.00%
2021/09/27	3	40.78	0	0.00	40.50	3	6,352	0.05%
2021/09/24	2	41.20	0	0.00	41.25	2	6,628	0.03%
2021/09/23	7	39.99	6	39.45	40.45	1	7,130	0.01%
2021/09/22	6	40.23	0	0.00	40.00	6	8,079	0.07%
2021/09/17	3	42.05	3	42.32	43.00	0	8,831	0.00%
2021/09/16	1	43.30	1	43.10	42.70	0	9,449	0.00%
2021/09/14	6	43.96	6	43.93	43.60	0	10,248	0.00%
2021/09/13	0	0.00	3	44.97	44.80	-3	10,544	-0.03%
2021/09/10	5	44.33	5	44.00	44.00	0	10,661	0.00%
2021/09/09	3	42.85	3	43.63	44.50	0	10,709	0.00%
2021/09/08	6	43.90	4	43.90	43.30	2	10,751	0.02%
2021/09/07	6	44.08	7	43.36	43.60	-1	10,821	-0.01%
2021/09/06	3	44.52	9	44.30	43.65	-6	10,885	-0.06%
2021/09/03	13	46.22	8	45.39	45.00	5	10,908	0.05%
2021/09/02	14	45.92	3	45.60	45.30	11	10,936	0.10%
2021/09/01	3	47.02	0	0.00	46.80	3	10,954	0.03%
2021/08/31	15	47.35	15	47.72	47.40	0	10,977	0.00%
2021/08/30	4	46.99	5	47.48	46.70	-1	11,049	-0.01%
2021/08/27	11	47.96	5	47.17	46.40	6	11,933	0.05%
2021/08/26	2	47.25	8	50.30	50.30	-6	12,456	-0.05%
2021/08/25	1	45.35	2	45.63	45.80	-1	12,929	-0.01%
2021/08/24	4	45.14	3	46.03	46.40	1	13,362	0.01%
2021/08/23	5	44.86	4	45.80	45.85	1	13,330	0.01%
2021/08/20	5	43.60	8	43.34	43.05	-3	13,292	-0.02%
2021/08/19	5	46.78	2	45.30	44.05	3	13,272	0.02%
2021/08/18	14	46.92	11	47.97	48.40	3	13,206	0.02%
2021/08/17	5	51.13	11.1	51.56	48.60	-6.1	13,009	-0.05%
2021/08/16	59.1	53.55	58	53.30	54.00	1.1	12,851	0.01%
2021/08/13	12	50.58	22	50.81	51.80	-10	12,514	-0.08%
2021/08/12	13	50.10	5	49.62	50.60	8	12,277	0.07%
2021/08/11	2	47.50	4	47.95	46.00	-2	12,227	-0.02%
2021/08/10	5	47.10	9	47.57	47.15	-4	12,206	-0.03%
2021/08/09	0	0.00	5	47.51	46.90	-5	12,223	-0.04%
2021/08/06	16	46.72	12	47.23	45.80	4	12,293	0.03%
2021/08/05	8	46.49	8	46.86	45.80	0	12,396	0.00%
2021/08/04	3	48.40	2.1	48.05	47.80	0.9	12,668	0.01%
2021/08/03	2	49.15	1	49.50	49.50	1	12,815	0.01%
2021/08/02	0	0.00	2	50.50	50.00	-2	12,954	-0.02%
2021/07/30	5	50.78	14	48.85	47.70	-9	12,966	-0.07%
2021/07/29	2.1	47.53	11	49.00	49.80	-8.9	13,024	-0.07%
2021/07/28	37	47.94	18	47.62	47.00	19	13,083	0.15%
2021/07/27	2	47.98	2	48.48	47.25	0	13,146	0.00%
2021/07/26	0	0.00	2	49.20	48.65	-2	13,339	-0.01%
2021/07/23	0	0.00	2	48.85	50.50	-2	13,508	-0.01%
2021/07/22	1	49.80	2.8	48.28	47.95	-1.8	13,555	-0.01%
2021/07/21	6.8	49.24	5	48.94	48.75	1.8	13,610	0.01%
2021/07/20	1	50.70	2	50.00	50.00	-1	13,712	-0.01%
2021/07/19	8	53.30	5	54.22	52.50	3	13,831	0.02%
2021/07/16	4	54.15	1	54.00	52.50	3	14,100	0.02%
2021/07/15	8	53.78	16	54.31	55.00	-8	14,243	-0.06%
2021/07/14	10	52.81	7	51.77	52.40	3	14,365	0.02%
2021/07/13	12	57.06	33	56.10	54.50	-21	14,720	-0.14%
2021/07/12	16.1	61.08	12	63.10	59.20	4.1	14,889	0.03%
2021/07/09	55.9	62.04	39	61.68	60.10	16.9	15,134	0.11%
2021/07/08	18	58.28	34	60.22	61.60	-16	14,896	-0.11%
2021/07/07	16	57.73	23	57.29	56.00	-7	14,650	-0.05%
2021/07/06	8	60.10	5	59.58	59.10	3	14,775	0.02%
2021/07/05	35	61.80	18	60.06	61.00	17	15,070	0.11%
2021/07/02	9	58.18	20.5	57.77	59.50	-11.5	14,982	-0.08%
2021/07/01	23	58.32	12	58.37	56.80	11	15,098	0.07%
2021/06/30	35	61.80	59	61.53	60.10	-24	15,139	-0.16%
2021/06/29	72	64.38	64	63.69	60.90	8	14,972	0.05%
2021/06/28	65	62.42	81	62.59	62.20	-16	14,009	-0.11%
2021/06/25	68.5	59.16	45.9	58.81	58.40	22.6	13,229	0.17%
2021/06/24	2	54.20	41	56.25	56.90	-39	12,624	-0.31%
2021/06/23	112	55.90	85.1	57.46	51.80	26.9	12,486	0.22%	大買/
2021/06/22	131	55.84	237	55.67	57.00	-106	11,892	-0.89%	大買/大賣/鉅額交易
2021/06/21	120.1	48.36	21	50.50	51.90	99.1	11,577	0.86%	大買/
2021/06/18	7	47.09	8	47.15	47.20	-1	11,438	-0.01%
2021/06/17	2	46.35	4	45.45	46.30	-2	11,365	-0.02%
2021/06/16	15.9	46.25	8	45.64	45.50	7.9	11,304	0.07%
2021/06/15	18	44.21	34	45.97	46.60	-16	11,221	-0.14%
2021/06/11	11	41.56	12	42.67	42.55	-1	11,133	-0.01%
2021/06/10	3	40.28	10	42.27	42.50	-7	11,094	-0.06%
2021/06/09	13	40.94	22	41.53	41.20	-9	11,048	-0.08%
2021/06/08	10	42.86	1	42.70	42.75	9	11,012	0.08%
2021/06/07	47	42.88	6	42.43	41.65	41	10,958	0.37%
2021/06/04	126	48.49	113	47.65	46.25	13	10,832	0.12%	大買/大賣/
2021/06/03	120	46.60	73	46.49	45.50	47	9,940	0.47%	大買/
2021/06/02	981	44.45	989	44.43	44.60	-8	9,237	-0.09%	大買/大賣/
2021/06/01	14	38.23	23	39.14	40.55	-9	8,683	-0.10%
2021/05/31	2	36.90	3	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	3	33.55	33.55	-3	8,428	-0.04%
2021/05/27	38	31.73	34	32.10	30.50	4	8,438	0.05%
2021/05/26	1.2	30.58	0	0.00	30.35	1.2	8,421	0.01%
2021/05/25	5	30.20	1	30.60	30.60	4	8,475	0.05%
2021/05/24	3	31.45	0	0.00	30.95	3	8,646	0.03%
2021/05/21	2	31.50	3	31.33	31.45	-1	8,689	-0.01%
2021/05/20	2	30.35	0	0.00	30.35	2	8,673	0.02%
2021/05/19	106	32.08	100	32.10	32.10	6	8,669	0.07%	大買/
2021/05/18	2	29.00	6	29.20	29.20	-4	8,596	-0.05%
2021/05/17	1	26.60	4	26.55	26.55	-3	8,550	-0.04%
2021/05/14	11	31.41	7	29.75	29.50	4	8,506	0.05%
2021/05/13	8	32.94	2	32.25	32.70	6	8,403	0.07%
2021/05/12	31	36.54	42	36.10	35.80	-11	8,271	-0.13%
2021/05/11	5	37.56	10	35.64	34.55	-5	7,970	-0.06%
2021/05/10	7	37.06	6.3	37.38	37.10	0.7	7,804	0.01%
2021/05/07	0	0.00	1	34.00	35.65	-1	7,660	-0.01%
2021/05/06	19.1	34.98	14	34.49	34.80	5.1	7,609	0.07%
2021/05/05	7	35.14	5	34.45	34.30	2	7,510	0.03%
2021/05/04	3	35.23	3	32.52	32.45	0	7,450	0.00%
2021/05/03	8	37.74	4.5	37.15	35.90	3.6	7,412	0.05%
2021/04/29	4	37.35	18.2	37.56	37.00	-14.2	7,205	-0.20%
2021/04/28	5	37.01	3	36.28	35.85	2	7,008	0.03%
2021/04/27	2.1	37.62	13	37.73	37.80	-10.9	6,938	-0.16%
2021/04/26	2.1	37.65	9.9	37.76	38.70	-7.8	6,847	-0.11%
2021/04/23	17	36.59	17	36.65	36.70	0	6,704	0.00%
2021/04/22	34	38.27	50	39.23	35.10	-16	6,547	-0.24%
2021/04/21	23	37.49	27	37.37	37.40	-4	6,199	-0.07%
2021/04/20	17	35.80	16.5	35.91	36.35	0.5	6,037	0.01%
2021/04/19	91	39.45	147.6	39.44	38.40	-56.6	5,893	-0.96%	大賣/
2021/04/16	148	37.79	103	36.68	38.00	45	5,404	0.83%	大買/大賣/
2021/04/15	275.5	33.64	236.5	33.45	34.55	39	5,134	0.76%	大買/大賣/
2021/04/14	186	33.29	184	33.44	31.45	2	4,724	0.04%	大買/大賣/
2021/04/13	20	31.65	6	32.27	31.10	14	4,482	0.31%
2021/04/12	17.5	32.67	5	33.55	32.60	12.5	4,611	0.27%
2021/04/09	28.5	34.40	52	33.94	32.10	-23.5	4,483	-0.52%
2021/04/08	2	33.80	16	33.83	34.10	-14	4,108	-0.34%
2021/04/07	83	30.87	143	30.74	31.00	-60	3,974	-1.51%	大賣/
2021/04/06	172	28.95	116	28.11	29.35	56	3,677	1.52%	大買/大賣/
2021/04/01	147	25.89	133	25.96	26.70	14	3,396	0.41%	大買/大賣/
2021/03/31	1	24.50	1	24.70	24.40	0	3,095	0.00%
2021/03/30	1	24.40	0	0.00	24.40	1	3,170	0.03%
2021/03/29	1	24.50	1	24.90	24.45	0	3,268	0.00%
2021/03/25	5	24.83	1	24.50	24.50	4	3,616	0.11%
2021/03/23	2	23.95	0	0.00	24.00	2	3,714	0.05%
2021/03/19	2	23.98	1	24.00	24.05	1	3,966	0.03%
2021/03/18	0	0.00	2	23.95	23.95	-2	4,191	-0.05%
2021/03/17	0	0.00	1	24.10	24.10	-1	4,384	-0.02%
2021/03/16	1	23.90	0	23.80	24.00	1	4,450	0.02%
2021/03/12	0	0.00	3	24.20	24.65	-3	4,449	-0.07%
2021/03/11	0	0.00	29	24.08	24.05	-29	4,440	-0.65%
2021/03/10	12	24.40	9	24.16	24.25	3	4,458	0.07%
2021/03/09	8	25.49	13	24.94	24.60	-5	4,467	-0.11%
2021/03/08	14	24.99	11	24.34	24.45	3	4,455	0.07%
2021/03/05	16	25.58	19	25.80	25.05	-3	4,476	-0.07%
2021/03/04	11	26.14	21	26.92	25.50	-10	4,486	-0.22%
2021/03/03	5	25.20	7	25.57	25.30	-2	4,295	-0.05%
2021/03/02	9	25.56	8	24.81	24.65	1	4,298	0.02%
2021/02/26	27	25.98	9	26.13	26.05	18	4,284	0.42%
2021/02/25	18	24.98	9	25.74	25.75	9	4,240	0.21%
2021/02/24	17	25.99	46	25.84	24.75	-29	4,250	-0.68%
2021/02/23	128	25.24	109.4	24.95	25.70	18.6	4,149	0.45%	大買/大賣/
2021/02/19	2	23.45	0	0.00	23.30	2	4,264	0.05%
2021/02/18	0	0.00	2	22.50	22.55	-2	4,298	-0.05%
2021/02/17	0	0.00	2	20.08	20.50	-2	4,370	-0.05%
2021/02/05	0	0.00	1	19.65	19.60	-1	4,468	-0.02%
2021/02/04	3	19.65	0	0.00	19.60	3	4,501	0.07%
2021/01/29	0	0.00	1	21.70	20.55	-1	4,605	-0.02%
2021/01/28	1	20.70	0	0.00	21.30	1	4,587	0.02%
2021/01/27	0	0.00	20	21.40	21.00	-20	4,571	-0.44%
2021/01/26	12	21.37	3	22.00	21.25	9	4,564	0.20%
2021/01/25	67	22.29	49	22.33	22.75	18	4,534	0.40%
2021/01/22	6	19.15	3	19.58	20.95	3	4,450	0.07%
2021/01/21	7	19.35	6	19.30	19.05	1	4,415	0.02%
2021/01/20	0	0.00	4	19.70	19.20	-4	4,406	-0.09%
2021/01/19	2	21.25	2	20.60	20.30	0	4,361	0.00%
2021/01/15	3	21.70	0	0.00	21.25	3	4,299	0.07%
2021/01/14	1	23.55	6	22.77	22.80	-5	4,247	-0.12%
2021/01/13	6	23.00	10	23.15	22.70	-4	4,224	-0.09%
2021/01/12	1	23.00	4	22.49	22.05	-3	4,171	-0.07%
2021/01/11	4	24.53	0	24.75	24.50	4	4,100	0.10%
2021/01/08	0	0.00	7	25.01	24.45	-7	4,070	-0.17%
2021/01/07	6	24.51	5	25.10	24.40	1	4,041	0.02%
2021/01/06	26	25.72	5	24.97	24.75	21	4,004	0.52%
2021/01/05	41	28.12	49	27.94	26.35	-8	3,909	-0.20%
2021/01/04	37	26.49	13	25.14	26.80	24	3,657	0.66%
2020/12/31	2	24.45	4	24.81	24.40	-2	3,543	-0.06%
2020/12/30	17	25.33	10	25.45	24.70	7	3,504	0.20%
2020/12/29	5	24.68	13	24.97	24.80	-8	3,449	-0.23%
2020/12/28	2	24.43	6	24.43	24.30	-4	3,384	-0.12%
2020/12/25	7	24.74	21	24.69	24.70	-14	3,324	-0.42%
2020/12/24	16	24.98	10	24.74	24.60	6	3,265	0.18%
2020/12/23	23	24.29	17	23.48	25.20	6	3,172	0.19%
2020/12/22	29	24.87	16	24.64	23.55	13	3,065	0.42%
2020/12/21	11	24.10	55.8	23.74	24.80	-44.8	2,837	-1.58%
2020/12/18	50	22.55	5	21.30	22.55	45	2,661	1.69%
2020/12/17	0	0.00	3	20.60	20.50	-3	2,535	-0.12%
2020/12/16	9	20.84	3	20.93	21.25	6	2,481	0.24%
2020/12/15	12	21.25	26	20.93	20.85	-14	2,382	-0.59%
2020/12/14	16	20.38	119	20.14	21.50	-103	2,199	-4.68%	大賣/鉅額交易
2020/12/11	101	19.34	108	19.11	19.55	-7	1,965	-0.36%	大買/大賣/
2020/12/10	100	17.73	21	17.71	17.80	79	1,760	4.49%
2020/12/09	9	16.57	1	16.95	16.20	8	1,699	0.47%
2020/12/08	0	0.00	1	16.15	15.90	-1	1,679	-0.06%
2020/12/07	0	0.00	3	16.17	16.05	-3	1,669	-0.18%
2020/12/04	1	16.15	0	15.95	16.00	1	1,665	0.06%
2020/12/03	12	16.68	42	16.57	16.55	-30	1,642	-1.83%
2020/12/02	13	16.67	7	16.56	16.45	6	1,625	0.37%
2020/12/01	3	17.55	33	18.09	17.70	-30	1,574	-1.91%
2020/11/30	38	17.64	8	18.18	18.45	30	1,513	1.98%
2020/11/27	0	0.00	33	16.73	16.80	-33	1,407	-2.34%
2020/11/26	31	16.63	1	17.00	16.70	30	1,373	2.18%
2020/11/25	2	16.20	20	16.30	16.20	-18	1,322	-1.36%
2020/11/24	1	15.80	20	15.90	15.80	-19	1,274	-1.49%
2020/11/23	3	16.00	3	15.45	16.20	0	1,244	0.00%
2020/11/20	7	16.56	6	16.30	16.30	1	1,143	0.09%
2020/11/19	13	17.63	21	18.10	18.10	-8	1,047	-0.76%
2020/11/18	43	16.59	9.6	16.79	16.80	33.4	924	3.61%
2020/11/17	45	15.04	55	15.23	15.30	-10	795	-1.26%
2020/11/16	53	13.92	13.1	13.26	13.95	39.9	674	5.91%
2020/11/13	15	12.21	5	12.00	12.70	10	587	1.70%
2020/11/12	55	11.87	0	0.00	11.55	55	482	11.39%
2020/11/11	11	11.80	5	11.80	11.80	6	449	1.33%
2020/11/10	0	0.00	1	10.80	10.75	-1	341	-0.29%
2020/11/09	0	0.00	4	10.30	10.25	-4	327	-1.22%
2020/11/03	0	0.00	5	10.30	10.35	-5	307	-1.63%
2020/10/20	0	0.00	0	10.00	10.05	0	286	-0.01%
2020/09/08	0	0.00	8	10.50	10.50	-8	241	-3.31%
2020/09/07	8	10.80	10	10.15	10.80	-2	225	-0.88%
2020/09/02	0	0.00	0.1	9.70	9.79	-0.1	192	-0.05%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/08	0.1	9.50	0	0.00	9.60	0.1	122	0.08%
2020/01/08	0	0.00	1	9.92	9.95	-1	163	-0.61%
2020/01/07	1	10.25	5	10.40	10.30	-4	170	-2.35%
2020/01/06	0	0.00	2	10.20	10.40	-2	176	-1.13%
2020/01/03	2	10.70	5	10.14	10.40	-3	183	-1.63%
2019/10/25	0	0.00	1	9.31	9.25	-1	359	-0.28%
2019/10/24	0.1	9.20	0	0.00	9.25	0.1	358	0.03%
2019/09/19	0	0.00	1	9.21	9.21	-1	228	-0.44%
2019/03/06	0	0.00	1	9.30	9.34	-1	241	-0.41%
2019/02/19	0	0.00	1	9.25	9.20	-1	229	-0.44%
2019/02/18	0	0.00	1	9.22	9.19	-1	229	-0.44%
2019/01/29	2	8.87	0	0.00	8.81	2	226	0.88%
2019/01/28	1	8.40	0	0.00	8.70	1	221	0.45%
2018/12/24	0	0.00	1	8.37	8.34	-1	216	-0.46%
2018/12/21	1	8.84	0	0.00	8.40	1	215	0.46%
2018/12/19	1	8.00	0	0.00	8.61	1	189	0.53%
2018/12/12	0	0.00	0.3	7.10	7.18	-0.3	156	-0.17%
2018/08/09	0	0.00	5	10.50	10.40	-5	328	-1.52%
2018/06/22	0	0.00	1	11.00	10.90	-1	418	-0.24%
2018/06/21	0	0.00	4	11.10	10.95	-4	416	-0.96%
2018/06/15	0	0.00	6	11.20	11.20	-6	411	-1.46%
2018/06/13	10	11.45	0	0.00	11.35	10	409	2.44%
2018/06/07	1	11.70	0	0.00	11.70	1	397	0.25%
2018/06/06	0.4	11.85	0	0.00	12.05	0.4	389	0.10%
2018/06/05	0	0.00	3	11.00	11.00	-3	382	-0.78%
2018/04/02	0	0.00	96	12.02	12.20	-96	227	-42.24%
2018/01/04	0	0.00	1	9.97	9.95	-1	240	-0.42%
2018/01/02	1	9.85	0	0.00	9.93	1	239	0.42%