盛餘 (2029)-富邦-台中券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
27.90
漲跌
▼0.80
漲幅
-2.79%
成交量
1,441張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	28.03	0	0.00	28.10	10	488	2.05%
2024/04/11	6	29.20	0	0.00	29.25	6	463	1.30%
2024/04/10	0	30.00	0	0.00	29.80	0	462	0.01%
2024/04/09	0	0.00	1	30.70	30.85	-1	453	-0.22%
2024/03/28	3	28.75	0	0.00	28.75	3	420	0.71%
2024/03/22	2	28.05	0	0.00	28.20	2	436	0.46%
2024/03/04	1	27.50	0	0.00	27.55	1	610	0.16%
2024/02/27	3	27.85	0	0.00	27.85	3	624	0.48%
2024/02/26	2	28.20	0	0.00	28.30	2	627	0.32%
2024/02/22	0	0.00	2	28.30	28.35	-2	650	-0.31%
2024/02/01	0	0.00	4	28.20	28.30	-4	708	-0.56%
2024/01/31	0	0.00	0	28.00	28.10	0	707	0.00%
2024/01/15	0	0.00	15	28.91	28.85	-15	685	-2.19%
2024/01/04	0	0.00	1	29.15	29.55	-1	700	-0.14%
2024/01/03	1	28.90	0	0.00	28.75	1	694	0.14%
2023/12/28	2	29.40	0	0.00	29.35	2	682	0.29%
2023/12/22	0	0.00	1	30.10	30.10	-1	661	-0.15%
2023/12/21	0	0.00	2	30.73	30.80	-2	650	-0.31%
2023/12/20	1	30.85	1	30.90	31.10	0	645	0.00%
2023/12/18	1	31.20	0	0.00	31.10	1	614	0.16%
2023/12/15	2	31.18	3	31.08	30.65	-1	590	-0.17%
2023/12/14	2	30.45	0	0.00	30.30	2	537	0.37%
2023/12/13	1	30.75	2	30.88	30.95	-1	519	-0.19%
2023/12/12	3	29.95	0	0.00	30.10	3	485	0.62%
2023/12/08	0	0.00	2	28.45	28.40	-2	436	-0.46%
2023/12/01	0	0.00	10	28.30	28.45	-10	402	-2.48%
2023/11/30	0	28.25	1	28.00	28.30	-1	395	-0.25%
2023/11/17	0	0.00	1	27.50	27.40	-1	296	-0.34%
2023/11/16	2	27.40	0	0.00	27.40	2	287	0.69%
2023/11/15	0	0.00	1	26.95	27.05	-1	271	-0.37%
2023/11/13	1	25.75	0	0.00	25.70	1	235	0.42%
2023/11/10	0	0.00	1	25.15	25.05	-1	218	-0.46%
2023/10/04	1	23.70	0	0.00	23.70	1	227	0.44%
2023/08/14	1	24.00	0	0.00	23.85	1	323	0.31%
2023/08/07	0	0.00	0.3	25.00	25.10	-0.3	323	-0.09%
2023/08/04	0.3	25.50	0	0.00	25.15	0.3	320	0.09%
2023/07/24	5	24.05	0	0.00	23.95	5	303	1.65%
2023/07/14	0	0.00	1	24.45	24.45	-1	302	-0.33%
2023/07/12	0	0.00	1	25.40	25.30	-1	299	-0.33%
2023/07/04	2	25.58	0	0.00	25.75	2	283	0.70%
2023/06/28	5	25.35	0	0.00	25.30	5	279	1.79%
2023/06/13	0	0.00	3	25.35	25.40	-3	245	-1.22%
2023/06/08	0	0.00	3	25.30	25.30	-3	250	-1.20%
2023/06/07	0	0.00	2	25.40	25.35	-2	254	-0.79%
2023/05/29	1	25.40	0	0.00	25.10	1	261	0.38%
2023/05/26	1	25.35	1	25.25	25.25	0	261	0.00%
2023/04/24	14	25.78	0	0.00	25.75	14	323	4.32%
2023/02/23	0	0.00	0.1	25.80	25.80	-0.1	458	-0.02%
2023/02/14	0	0.00	1	25.15	25.20	-1	484	-0.21%
2023/02/13	0	0.00	1	25.00	25.00	-1	484	-0.21%
2023/02/10	0	0.00	1	25.15	25.05	-1	482	-0.21%
2023/02/01	5	25.70	5	26.10	25.75	0	466	0.00%
2023/01/31	0	0.00	3	25.75	25.75	-3	457	-0.66%
2023/01/30	0	0.00	15.2	25.50	25.60	-15.2	450	-3.38%
2023/01/16	0	0.00	1	24.65	24.80	-1	430	-0.23%
2023/01/12	1	24.70	2	24.95	24.75	-1	452	-0.22%
2023/01/11	0	0.00	1	24.75	24.65	-1	449	-0.22%
2023/01/05	3	24.50	0	0.00	24.30	3	451	0.66%
2022/12/30	0	0.00	1	24.45	24.50	-1	455	-0.22%
2022/12/28	2	25.10	15	25.17	24.80	-13	447	-2.90%
2022/12/22	0.2	25.00	0	0.00	25.20	0.2	432	0.05%
2022/12/21	6	24.51	11	24.91	24.50	-5	409	-1.22%
2022/12/15	1	24.20	1	24.45	24.00	0	367	0.00%
2022/12/13	1	24.15	1	24.15	24.10	0	342	0.00%
2022/10/27	0	0.00	4	23.28	23.45	-4	400	-1.00%
2022/10/13	4	22.83	0	0.00	22.05	4	432	0.92%
2022/10/06	5	23.70	0	0.00	23.75	5	504	0.99%
2022/09/28	1	22.80	0	0.00	22.60	1	591	0.17%
2022/09/26	0	0.00	2	23.33	23.10	-2	602	-0.33%
2022/09/23	5	24.25	1	24.40	24.20	4	611	0.65%
2022/09/20	5	24.80	0	0.00	24.90	5	634	0.79%
2022/09/19	3	25.55	0	0.00	25.00	3	641	0.47%
2022/09/12	2	25.35	5	25.64	25.80	-3	703	-0.43%
2022/09/06	5	25.00	0	0.00	24.75	5	721	0.69%
2022/09/05	3	25.00	0	0.00	24.95	3	734	0.41%
2022/09/01	5	25.20	0	0.00	25.25	5	754	0.66%
2022/08/30	2	25.20	0	0.00	25.40	2	756	0.26%
2022/08/29	8	25.14	0	0.00	25.25	8	759	1.05%
2022/08/23	6	25.20	0	0.00	25.30	6	778	0.77%
2022/08/16	0.1	25.45	0	0.00	25.30	0.1	791	0.01%
2022/08/08	4	23.93	0	0.00	23.90	4	813	0.49%
2022/08/01	0	0.00	1	23.60	24.20	-1	893	-0.11%
2022/07/29	2	22.90	0	0.00	22.90	2	891	0.22%
2022/07/20	1	23.35	0	0.00	23.00	1	1,038	0.10%
2022/07/19	0	0.00	2	23.03	23.30	-2	1,084	-0.18%
2022/07/18	1	22.50	0	0.00	22.55	1	1,113	0.09%
2022/07/14	0	0.00	4	22.39	22.45	-4	1,193	-0.34%
2022/07/13	1	25.45	1	25.35	25.30	0	1,209	0.00%
2022/07/12	4	24.94	0	0.00	24.80	4	1,268	0.32%
2022/07/06	3	25.40	0	0.00	25.05	3	1,934	0.16%
2022/06/23	0	0.00	5	26.70	26.80	-5	2,480	-0.20%
2022/06/21	0	0.00	2	28.00	27.80	-2	2,530	-0.08%
2022/05/27	0	0.00	1	30.80	30.80	-1	2,817	-0.04%
2022/05/24	1	31.20	1	30.65	30.50	0	2,877	0.00%
2022/05/23	4	30.90	2	31.05	31.00	2	2,877	0.07%
2022/05/20	1	30.70	1	30.35	30.55	0	2,894	0.00%
2022/05/19	1	29.95	0	0.00	30.25	1	2,967	0.03%
2022/05/18	2	30.35	3	30.67	30.85	-1	2,960	-0.03%
2022/05/12	0	0.00	3	30.62	29.70	-3	2,942	-0.10%
2022/05/11	1	31.10	0	0.00	30.70	1	2,938	0.03%
2022/05/10	2	31.80	3	31.40	31.50	-1	2,921	-0.03%
2022/04/29	1	34.40	0	0.00	33.85	1	2,845	0.04%
2022/04/25	6	35.54	0	0.00	35.40	6	2,779	0.22%
2022/04/22	0	0.00	1	37.55	37.65	-1	2,731	-0.04%
2022/04/21	0	0.00	9	38.33	37.45	-9	2,710	-0.33%
2022/04/20	6	37.98	5	38.01	38.25	1	2,690	0.04%
2022/04/19	2	38.43	17	38.35	38.80	-15	2,642	-0.57%
2022/04/18	7	38.81	3	38.75	37.85	4	2,620	0.15%
2022/04/15	3	39.83	1	40.60	39.60	2	2,558	0.08%
2022/04/14	3	40.98	1	41.15	40.05	2	2,469	0.08%
2022/04/13	5	40.99	7	40.84	41.10	-2	2,340	-0.09%
2022/04/12	22	39.89	6	40.10	39.90	16	2,158	0.74%
2022/04/11	211	38.44	217	38.49	38.55	-6	1,902	-0.32%	大買/大賣/
2022/04/08	0	0.00	1	36.15	36.45	-1	1,679	-0.06%
2022/04/07	83	35.86	73	36.14	34.30	10	1,594	0.63%
2022/03/29	0	0.00	6	34.33	34.30	-6	1,396	-0.43%
2022/03/28	0	0.00	5	34.00	34.45	-5	1,397	-0.36%
2022/03/22	1	34.35	0	0.00	34.25	1	1,377	0.07%
2022/03/21	8	33.64	1	33.70	33.75	7	1,346	0.52%
2022/03/16	3	32.90	9	32.78	32.65	-6	1,327	-0.45%
2022/03/15	1	33.70	1	33.30	33.10	0	1,312	0.00%
2022/03/14	2	33.70	0	0.00	33.80	2	1,320	0.15%
2022/03/10	3	31.80	1	32.70	32.75	2	1,266	0.16%
2022/03/09	1	31.35	1	31.25	31.35	0	1,245	0.00%
2022/03/08	2	32.40	10	31.11	30.65	-8	1,252	-0.64%
2022/03/07	1	31.85	5	31.75	32.30	-4	1,233	-0.32%
2022/03/04	1	32.10	0	0.00	32.05	1	1,223	0.08%
2022/03/03	0	0.00	1	32.50	32.40	-1	1,235	-0.08%
2022/03/02	3	32.33	0	0.00	32.50	3	1,245	0.24%
2022/03/01	13	32.43	0	0.00	32.30	13	1,261	1.03%
2022/02/24	0	0.00	1	30.85	30.80	-1	1,307	-0.08%
2022/02/21	6	32.28	1	32.05	32.05	5	1,334	0.37%
2022/01/26	0	0.00	2	28.80	28.75	-2	1,549	-0.13%
2022/01/14	1	29.95	0	0.00	29.95	1	1,668	0.06%
2022/01/12	0	0.00	3	30.15	30.10	-3	1,696	-0.18%
2021/12/30	0	0.00	1	33.20	33.10	-1	1,769	-0.06%
2021/12/24	0	0.00	1	34.10	33.25	-1	1,866	-0.05%
2021/12/23	0	0.00	1	34.35	34.25	-1	1,871	-0.05%
2021/12/20	4	34.45	4	34.31	34.10	0	1,879	0.00%
2021/12/17	4	33.83	2	33.70	33.65	2	1,851	0.11%
2021/12/13	2	34.00	0	0.00	33.85	2	1,909	0.10%
2021/12/10	0	0.00	1	33.30	33.35	-1	1,900	-0.05%
2021/12/01	0	0.00	0.4	32.10	32.05	-0.4	2,046	-0.02%
2021/11/24	4	33.85	4	34.01	34.00	0	2,178	0.00%
2021/11/22	0	0.00	6	32.20	32.30	-6	2,378	-0.25%
2021/11/19	1	32.00	62	32.05	31.85	-61	2,385	-2.56%
2021/11/18	1	32.80	0	0.00	32.80	1	2,399	0.04%
2021/11/17	2	33.00	1	33.00	33.05	1	2,415	0.04%
2021/11/15	0	0.00	7	34.06	33.70	-7	2,464	-0.28%
2021/11/12	8	34.64	7	34.46	34.75	1	2,531	0.04%
2021/11/11	0	0.00	10	34.55	34.55	-10	2,586	-0.39%
2021/11/09	1	34.10	1	34.20	34.75	0	2,605	0.00%
2021/11/08	4	34.84	15	34.63	34.55	-11	2,644	-0.42%
2021/11/01	1	33.05	10	33.00	33.15	-9	2,941	-0.31%
2021/10/26	2	34.20	0	0.00	34.20	2	3,260	0.06%
2021/10/25	1	33.60	0	0.00	34.40	1	3,321	0.03%
2021/10/22	12	33.86	0	0.00	33.70	12	3,400	0.35%
2021/10/20	10	35.50	0	0.00	34.70	10	3,494	0.29%
2021/10/14	3	33.95	3	34.35	34.35	0	3,940	0.00%
2021/10/06	10	34.42	0	0.00	34.25	10	5,273	0.19%
2021/10/05	3	34.85	3	35.20	35.20	0	5,786	0.00%
2021/09/29	1	36.15	1	36.00	35.95	0	7,321	0.00%
2021/09/24	0	0.00	1	37.30	37.35	-1	9,621	-0.01%
2021/09/23	0	0.00	2	37.15	37.25	-2	10,802	-0.02%
2021/09/22	1	36.65	0	0.00	37.05	1	11,733	0.01%
2021/09/17	2	39.10	0	0.00	39.25	2	12,201	0.02%
2021/09/16	0	0.00	1	39.85	39.50	-1	12,428	-0.01%
2021/09/15	0	0.00	1	40.35	40.35	-1	12,655	-0.01%
2021/09/14	2	39.90	0	0.00	39.95	2	13,065	0.02%
2021/09/08	0	0.00	1	40.45	40.45	-1	13,279	-0.01%
2021/09/07	2	41.20	0	0.00	41.00	2	13,329	0.02%
2021/09/06	2	43.00	3	42.63	41.65	-1	13,381	-0.01%
2021/09/03	0.4	43.70	2	43.20	42.50	-1.6	13,407	-0.01%
2021/09/01	2	45.03	3	44.97	44.30	-1	13,498	-0.01%
2021/08/31	1	44.70	0	0.00	44.50	1	13,497	0.01%
2021/08/30	0	0.00	2	43.85	43.85	-2	13,580	-0.01%
2021/08/27	18	44.03	13	44.17	43.70	5	13,919	0.04%
2021/08/26	20	45.02	9	46.16	45.75	11	14,371	0.08%
2021/08/24	0	0.00	14	41.55	42.25	-14	14,704	-0.10%
2021/08/20	1	40.50	1	40.50	40.10	0	15,114	0.00%
2021/08/19	1	42.50	2	41.40	40.50	-1	15,109	-0.01%
2021/08/18	2	40.13	0	0.00	42.45	2	15,093	0.01%
2021/08/17	0	0.00	1	43.20	40.60	-1	15,034	-0.01%
2021/08/16	3	44.03	0	0.00	43.90	3	15,013	0.02%
2021/08/13	1	46.10	0	0.00	45.45	1	15,054	0.01%
2021/08/12	6	46.22	2	46.45	47.25	4	15,135	0.03%
2021/08/11	0	0.00	4	46.81	44.85	-4	15,269	-0.03%
2021/08/10	1	47.00	0	0.00	46.15	1	15,402	0.01%
2021/08/09	9	47.23	9	46.78	46.60	0	15,464	0.00%
2021/08/06	0	0.00	1	46.50	46.20	-1	15,485	-0.01%
2021/08/05	5	47.13	2	46.80	45.80	3	15,533	0.02%
2021/08/04	0	0.00	2	47.93	48.25	-2	15,669	-0.01%
2021/08/03	12	47.28	10	47.73	47.65	2	15,922	0.01%
2021/08/02	7	46.33	13	46.41	47.30	-6	15,952	-0.04%
2021/07/30	8	47.69	9	47.30	45.80	-1	15,941	-0.01%
2021/07/29	8	46.06	5	45.78	46.40	3	15,865	0.02%
2021/07/28	4	44.18	6	45.48	44.00	-2	15,873	-0.01%
2021/07/27	2	45.40	1	45.00	44.05	1	15,854	0.01%
2021/07/26	7	47.25	0	0.00	47.20	7	15,967	0.04%
2021/07/23	3	46.43	18	46.47	46.70	-15	15,967	-0.09%
2021/07/22	8	47.14	13	45.39	45.60	-5	15,917	-0.03%
2021/07/21	8	49.22	7	47.75	46.70	1	15,859	0.01%
2021/07/20	33	50.83	6	49.73	49.40	27	15,752	0.17%
2021/07/19	50	53.89	41	52.67	51.70	9	15,622	0.06%
2021/07/16	59.3	52.25	10	51.70	51.20	49.3	15,402	0.32%
2021/07/15	12	50.53	15	51.09	52.40	-3	15,314	-0.02%
2021/07/14	10	49.24	18	48.68	48.50	-8	15,184	-0.05%
2021/07/13	7	53.17	23	51.72	51.60	-16	15,030	-0.11%
2021/07/12	8	55.98	36.2	55.98	56.30	-28.2	14,677	-0.19%
2021/07/09	19	52.61	27	51.82	51.20	-8	14,187	-0.06%
2021/07/08	34	53.57	13	52.61	52.80	21	13,993	0.15%
2021/07/07	27	49.93	26	49.47	50.30	1	13,545	0.01%
2021/07/06	77	53.59	74	53.75	52.00	3	13,189	0.02%
2021/07/05	67	52.74	34.7	52.79	53.20	32.3	12,624	0.26%
2021/07/02	39	49.80	79	49.68	48.45	-40	11,618	-0.34%
2021/07/01	130	49.36	72	48.42	48.90	58	11,141	0.52%	大買/
2021/06/30	67	48.48	79	48.32	48.50	-12	10,377	-0.12%
2021/06/29	65	42.95	33	42.61	44.95	32	9,193	0.35%
2021/06/28	24	39.65	62	39.51	40.90	-38	8,229	-0.46%
2021/06/25	17	38.18	4	37.90	37.20	13	7,720	0.17%
2021/06/24	41	38.31	8	38.58	37.70	33	7,493	0.44%
2021/06/23	41	39.26	1	39.05	37.15	40	7,252	0.55%
2021/06/22	1	36.50	13	36.96	38.70	-12	6,818	-0.18%
2021/06/21	0	0.00	6	35.82	35.20	-6	6,676	-0.09%
2021/06/18	0	0.00	2	37.60	37.00	-2	6,606	-0.03%
2021/06/16	0	0.00	1	36.45	36.25	-1	6,442	-0.02%
2021/06/11	4	35.51	7	34.96	35.00	-3	6,269	-0.05%
2021/06/10	7	34.29	0	0.00	34.95	7	6,216	0.11%
2021/06/09	9	36.51	12	36.29	36.20	-3	6,105	-0.05%
2021/06/08	1	37.00	15	37.02	37.00	-14	6,054	-0.23%
2021/06/07	16	36.86	2	37.15	36.25	14	5,993	0.23%
2021/06/04	16	39.63	14	41.15	38.75	2	5,847	0.03%
2021/06/03	50	41.30	29	42.24	40.25	21	5,471	0.38%
2021/06/02	129	39.01	133	39.06	39.40	-4	4,923	-0.08%	大買/大賣/
2021/06/01	7	34.38	2	35.50	35.85	5	4,484	0.11%
2021/05/31	11	35.25	2	35.03	34.15	9	4,361	0.21%
2021/05/28	4	33.24	10	33.21	34.25	-6	4,056	-0.15%
2021/05/27	15	31.65	16	31.38	31.15	-1	3,864	-0.03%
2021/05/25	0	0.00	0	30.50	30.65	0	3,796	0.00%
2021/05/24	1	31.60	20	31.29	31.10	-19	3,766	-0.50%
2021/05/21	21	30.71	5.2	29.60	30.85	15.8	3,729	0.42%
2021/05/20	7.2	30.03	0.4	29.50	29.40	6.8	3,633	0.19%
2021/05/19	1	31.85	10	32.22	32.45	-9	3,481	-0.26%
2021/05/18	19	30.96	14	30.53	31.85	5	3,270	0.15%
2021/05/17	14	29.31	5	29.60	29.30	9	3,044	0.30%
2021/05/14	2	32.23	3	32.13	32.55	-1	2,927	-0.03%
2021/05/13	10	35.87	7	36.84	35.55	3	2,797	0.11%
2021/05/12	0	0.00	7	45.39	39.50	-7	2,669	-0.26%
2021/05/11	202.1	43.84	209	43.81	43.85	-6.9	2,403	-0.29%	大買/大賣/
2021/05/10	0	0.00	14	39.76	39.90	-14	2,035	-0.69%
2021/05/07	1	35.70	1	35.75	36.30	0	1,926	0.00%
2021/05/06	4	36.94	3	37.68	36.30	1	1,882	0.05%
2021/05/05	8	36.15	8	36.55	35.40	0	1,810	0.00%
2021/05/04	0	0.00	3	35.50	35.20	-3	1,723	-0.17%
2021/05/03	22.2	39.27	14	39.89	39.10	8.2	1,641	0.50%
2021/04/29	3	36.25	2	36.55	36.65	1	1,425	0.07%
2021/04/28	1	36.00	1	35.15	35.50	0	1,342	0.00%
2021/04/27	2	35.20	0	0.00	36.05	2	1,307	0.15%
2021/04/23	0	0.00	9	32.88	32.35	-9	1,168	-0.77%
2021/04/22	2	35.35	8	36.42	34.20	-6	1,118	-0.54%
2021/04/21	2	34.13	0	0.00	34.70	2	976	0.20%
2021/04/20	2	32.55	4	32.80	33.05	-2	866	-0.23%
2021/04/19	0	0.00	12	31.98	33.35	-12	790	-1.52%
2021/04/16	5	31.50	0	0.00	30.35	5	721	0.69%
2021/04/15	3.2	29.64	0	0.00	29.80	3.2	634	0.50%
2021/04/14	0	0.00	4	28.09	28.30	-4	605	-0.66%
2021/04/06	6	25.68	0	0.00	26.05	6	541	1.11%
2021/03/30	0	0.00	1	24.50	24.60	-1	582	-0.17%
2021/03/11	5	23.33	0	0.00	23.15	5	804	0.62%
2021/02/25	0	0.00	1	22.30	22.15	-1	819	-0.12%
2021/02/24	11	22.16	0	0.00	22.40	11	818	1.34%
2021/02/19	10	21.09	0	0.00	21.10	10	790	1.27%
2021/01/21	5	20.20	0	0.00	20.25	5	779	0.64%
2021/01/20	5	20.45	0	0.00	20.05	5	779	0.64%
2020/12/30	0	0.00	1	25.05	25.00	-1	633	-0.16%
2020/12/29	0	0.00	1	25.05	24.80	-1	603	-0.17%
2020/12/28	4	24.58	0	0.00	24.90	4	570	0.70%
2020/12/25	0	0.00	6	24.25	24.95	-6	535	-1.12%
2020/12/22	1	23.80	2	22.85	22.80	-1	459	-0.22%
2020/12/21	0	0.00	91	23.00	24.25	-91	393	-23.13%
2020/12/18	1	22.10	40	22.10	22.10	-39	338	-11.53%
2020/12/16	132	21.83	1	21.75	22.45	131	306	42.74%	大買/鉅額交易
2020/12/10	1	21.45	5	21.28	21.25	-4	222	-1.80%
2020/12/09	1	20.70	0	0.00	20.75	1	201	0.50%
2020/12/02	0	0.00	1	19.80	19.90	-1	193	-0.52%
2020/12/01	0	0.00	1	20.05	19.95	-1	188	-0.53%
2020/11/30	1	20.20	0	0.00	20.10	1	186	0.54%
2020/11/27	3	19.55	0	0.00	19.55	3	176	1.70%
2020/10/29	3	18.45	3	18.45	18.40	0	136	0.00%
2020/09/09	0	0.00	10	19.05	19.40	-10	117	-8.50%
2020/08/20	0	0.00	1	17.20	17.15	-1	123	-0.81%
2020/08/07	1	17.30	0	0.00	17.20	1	124	0.80%
2020/06/02	5	16.30	0	0.00	16.30	5	156	3.19%
2020/05/26	0	0.00	1	16.35	16.25	-1	151	-0.66%
2020/04/08	1	15.10	0	0.00	15.20	1	143	0.70%
2020/03/23	3	14.10	0	0.00	14.20	3	122	2.45%
2020/03/19	0	0.00	4	14.50	14.05	-4	118	-3.38%
2020/03/17	0	0.00	5	16.52	16.30	-5	108	-4.62%
2020/01/15	10	19.60	0	0.00	19.60	10	73	13.68%
2019/10/16	0	0.00	1	20.20	20.15	-1	104	-0.95%
2019/08/16	5	19.60	0	0.00	19.45	5	122	4.09%
2019/07/30	1	19.90	0	0.00	19.85	1	108	0.92%
2019/07/19	0	0.00	1	19.45	19.45	-1	102	-0.97%
2019/04/17	0	0.00	1	19.15	19.40	-1	107	-0.93%
2019/01/21	1	19.55	0	0.00	19.55	1	52	1.89%
2018/10/11	0	0.00	1	19.45	19.45	-1	169	-0.59%
2018/10/01	1	21.10	0	0.00	21.20	1	179	0.56%
2018/09/26	1	21.40	0	0.00	21.45	1	174	0.57%
2018/09/04	0	0.00	2	21.55	21.50	-2	170	-1.17%
2018/08/22	2	21.15	0	0.00	21.30	2	156	1.28%
2018/08/02	0	0.00	3	23.75	23.60	-3	147	-2.04%
2018/07/18	0	0.00	10	24.16	24.00	-10	139	-7.18%
2018/07/17	1	25.85	0	0.00	26.00	1	133	0.75%
2018/07/16	8	26.10	0	0.00	26.00	8	123	6.48%
2018/07/13	1	26.05	0	0.00	26.15	1	118	0.85%
2018/07/02	0	0.00	2	26.05	25.95	-2	122	-1.63%
2018/06/29	2	26.03	0	0.00	26.05	2	123	1.62%
2018/06/28	1	26.05	0	0.00	26.00	1	124	0.80%
2018/05/15	0	0.00	7	26.60	26.30	-7	152	-4.58%
2018/04/30	3	26.75	0	0.00	26.70	3	168	1.78%
2018/03/16	0	0.00	3	28.08	27.85	-3	206	-1.45%
2018/03/08	2	27.10	0	0.00	27.05	2	198	1.01%
2018/03/02	0	0.00	1	28.30	28.10	-1	208	-0.48%
2018/02/21	0	0.00	1	27.40	27.45	-1	217	-0.46%
2018/02/08	1	27.30	0	0.00	27.20	1	229	0.44%
2018/02/07	0	0.00	3	27.30	27.20	-3	238	-1.26%
2018/01/18	1	28.60	0	0.00	28.55	1	337	0.30%
2018/01/17	0	0.00	1	28.85	28.85	-1	338	-0.30%
2018/01/15	0	0.00	1	29.40	28.50	-1	341	-0.29%