台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    700
  • 產業
    上市 鋼鐵類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2021222324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00222.9023.25-2845-0.24%
2024/12/250.422.2300.0021.900.48520.05%
2024/12/2000.00822.6522.70-8845-0.95%
2024/12/19822.3500.0022.5588570.93%
2024/12/180.223.0000.0022.900.29110.02%
2024/12/1700.001825.4523.70-181,149-1.57%
2024/12/1600.000.125.9025.50-0.11,376-0.01%
2024/12/1300.000.124.9025.40-0.11,470-0.01%
2024/12/05422.4800.0022.4041,4500.28%
2024/12/041422.4600.0022.45141,4500.97%
2024/11/2900.00122.7523.15-11,446-0.07%
2024/11/270.122.7000.0022.400.11,4510.01%
2024/11/18024.9500.0024.8001,4360.00%
2024/11/158.127.02824.9425.050.11,4250.01%
2024/11/14425.71426.8526.8501,3580.00%
2024/11/08925.98925.8325.6501,3140.00%
2024/10/22126.001226.3326.30-111,146-0.96%
2024/10/1800.00125.0024.20-11,092-0.09%
2024/10/16424.99323.8523.9511,0560.09%
2024/10/15423.00424.1024.2509970.00%
2024/10/0800.00121.3521.10-1914-0.11%
2024/09/30123.3500.0023.0019020.11%
2024/09/2700.000.122.7523.00-0.1895-0.01%
2024/09/261.122.61522.5022.55-3.9877-0.45%
2024/09/2500.00122.2522.05-1870-0.11%
2024/09/24222.1300.0022.3028660.23%
2024/09/2300.00322.0022.10-3861-0.35%
2024/09/20222.63222.2821.8508480.00%
2024/09/191920.832220.8222.55-3792-0.38%
2024/09/18620.733.521.0121.252.55510.45%
2024/09/1600.0011.419.3519.35-11.4296-3.85%
2024/09/1000.00515.4015.20-5184-2.71%
2024/08/30516.8400.0016.8551932.59%
2024/08/2000.00116.9516.90-1194-0.51%
2024/08/1900.00116.8517.00-1198-0.50%
2024/08/1600.00116.8516.95-1196-0.51%
2024/08/15117.2000.0016.9511900.53%
2024/08/14216.3800.0016.2521861.07%
2024/07/1000.00016.1015.6001870.00%
2024/07/0900.000.115.7015.40-0.1204-0.02%
2024/05/230.216.2000.0016.100.23030.07%
2024/04/19117.4500.0017.5012960.34%
2024/04/15218.20119.0018.0512850.35%
2024/04/1200.00217.7018.30-2271-0.74%
2024/04/0900.00217.2017.45-2295-0.68%
2024/04/0800.00216.9016.80-2258-0.77%
2024/03/14316.9500.0016.9538220.36%
2024/03/13315.5000.0015.4538080.37%
2024/03/070.316.0400.0016.000.38070.03%
2024/03/06116.3500.0016.2518060.13%
2024/03/05116.50816.5516.50-7802-0.87%
2024/03/04816.7500.0016.6588011.00%
2024/03/0100.00116.7516.75-1801-0.12%
2024/01/3100.00116.5516.60-1781-0.13%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨-2024/06/24
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨-2022/12/17
佳大 相關文章
佳大 相關影音