海光 (2038)-富邦-台中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	17.20	0	0.00	17.15	3	1,385	0.22%
2024/11/19	1	17.20	0	0.00	17.30	1	1,391	0.07%
2024/11/14	7	17.59	0	0.00	17.10	7	1,383	0.51%
2024/11/12	5	18.16	10	18.05	18.05	-5	1,372	-0.36%
2024/11/11	5	18.32	0	0.00	18.55	5	1,364	0.37%
2024/11/08	3	18.63	0	0.00	18.50	3	1,360	0.22%
2024/11/07	32	19.18	27	19.96	18.70	5	1,339	0.37%
2024/11/06	10	18.50	3	18.95	18.80	7	1,119	0.63%
2024/11/05	3	17.80	3	18.40	18.25	0	1,117	0.00%
2024/11/04	2	18.45	0	0.00	18.40	2	1,121	0.18%
2024/10/30	2	18.40	0	0.00	18.30	2	1,141	0.18%
2024/10/29	4	18.70	0	0.00	18.50	4	1,139	0.35%
2024/10/28	1	18.95	0	0.00	18.95	1	1,136	0.09%
2024/10/25	2	19.10	0	0.00	19.20	2	1,130	0.18%
2024/10/23	0	0.00	3	19.23	19.25	-3	1,125	-0.27%
2024/10/22	1	18.70	1	19.20	18.95	0	1,117	0.00%
2024/10/21	3	18.75	0	0.00	18.90	3	1,112	0.27%
2024/10/18	4	19.05	0	19.30	19.00	4	1,105	0.36%
2024/10/17	2	19.35	7	19.65	19.35	-5	1,122	-0.45%
2024/10/16	3	19.00	6	19.44	18.90	-3	1,113	-0.27%
2024/10/15	1	18.95	5	18.90	18.95	-4	1,084	-0.37%
2024/10/14	1	18.15	2	18.63	18.25	-1	1,065	-0.09%
2024/10/11	6	18.20	2	18.50	18.20	4	1,054	0.38%
2024/10/09	8	18.86	0	18.71	18.75	8	1,035	0.77%
2024/10/08	18	19.67	16	20.25	19.20	2	1,017	0.20%
2024/10/07	4	19.63	0	0.00	19.75	4	932	0.43%
2024/10/04	4	19.94	15	19.99	20.00	-11	911	-1.21%
2024/10/01	5	19.18	1	19.50	19.20	4	810	0.49%
2024/09/30	21	20.07	31	20.12	19.40	-10	775	-1.29%
2024/09/27	10	18.45	20	18.67	19.25	-10	493	-2.03%
2024/09/25	0	0.00	2	17.93	17.70	-2	446	-0.45%
2024/09/23	1	17.40	0	0.00	17.60	1	447	0.22%
2024/09/20	2	17.85	2	17.85	17.65	0	451	0.00%
2024/09/19	1	17.20	1	17.80	17.50	0	448	0.00%
2024/09/18	7	17.59	16	17.84	17.30	-9	443	-2.03%
2024/09/16	0	0.00	6	16.91	16.80	-6	419	-1.43%
2024/09/13	0	0.00	2	16.55	16.50	-2	423	-0.47%
2024/09/11	1	16.00	0	0.00	15.95	1	436	0.23%
2024/09/10	1.1	16.08	0	0.00	16.10	1.1	439	0.25%
2024/09/04	4.1	16.42	0	0.00	16.25	4.1	468	0.87%
2024/09/03	3	17.25	0	0.00	17.20	3	478	0.63%
2024/09/02	3	17.40	0	0.00	17.35	3	483	0.62%
2024/08/29	2	17.38	0	0.00	17.50	2	488	0.41%
2024/08/27	0.1	17.60	0	0.00	17.60	0.1	499	0.02%
2024/08/23	7	17.26	0	0.00	17.40	7	515	1.36%
2024/08/21	3	17.32	0	0.00	17.50	3	535	0.56%
2024/08/20	3	17.42	0	0.00	17.35	3	541	0.55%
2024/08/19	4	17.50	0	0.00	17.45	4	566	0.71%
2024/08/16	16	17.70	0	0.00	17.65	16	602	2.65%
2024/08/15	3.2	17.65	0	0.00	17.65	3.2	685	0.46%
2024/08/14	1.3	17.88	2.2	18.13	17.80	-0.8	816	-0.10%
2024/08/13	2.2	17.63	0	0.00	17.70	2.2	819	0.26%
2024/08/12	3	17.75	0	0.00	17.70	3	828	0.36%
2024/08/09	3	17.70	1	17.95	17.80	2	845	0.24%
2024/08/08	1	17.35	0	0.00	17.60	1	854	0.12%
2024/08/07	0	0.00	6	17.70	17.80	-6	861	-0.70%
2024/08/06	1	16.80	4	17.05	16.90	-3	864	-0.35%
2024/08/05	8	17.54	0	0.00	17.25	8	862	0.93%
2024/08/02	3.1	19.21	0	0.00	19.15	3.1	843	0.36%
2024/07/30	2	19.10	0	0.00	19.40	2	870	0.23%
2024/07/26	1	19.30	15	19.35	19.30	-14	888	-1.58%
2024/07/22	1	19.15	26	19.27	19.15	-25	904	-2.76%
2024/07/19	1	19.90	2	19.55	19.50	-1	904	-0.11%
2024/07/18	2.1	20.10	10	20.37	20.00	-8	910	-0.87%
2024/07/17	2	19.85	2	19.83	19.80	0	912	0.00%
2024/07/16	0.1	19.50	0	0.00	19.35	0.1	983	0.01%
2024/07/15	0.1	19.50	0	0.00	19.50	0.1	1,163	0.01%
2024/07/12	0	0.00	2	19.58	19.50	-2	1,217	-0.16%
2024/07/11	0	0.00	1	19.20	19.15	-1	1,219	-0.08%
2024/07/10	1	19.20	0	0.00	19.20	1	1,237	0.08%
2024/07/09	2.1	19.28	0	0.00	19.20	2.1	1,268	0.16%
2024/07/05	0.1	19.80	1	20.05	19.80	-0.9	1,312	-0.07%
2024/07/04	0.2	19.95	1	20.00	19.90	-0.8	1,437	-0.05%
2024/07/03	0	0.00	1	19.95	19.75	-1	1,605	-0.06%
2024/07/02	8	19.44	0	0.00	19.50	8	1,661	0.48%
2024/07/01	0	0.00	1	19.75	19.55	-1	1,742	-0.06%
2024/06/27	3	19.57	0	0.00	19.60	3	1,744	0.17%
2024/06/26	1	19.80	0	0.00	19.75	1	1,742	0.06%
2024/06/25	2	19.78	0	0.00	19.95	2	1,740	0.11%
2024/06/24	7.2	20.02	0	0.00	19.90	7.2	1,735	0.41%
2024/06/21	0	0.00	2	20.70	20.35	-2	1,723	-0.12%
2024/06/20	0	0.00	4	20.45	20.55	-4	1,722	-0.23%
2024/06/19	2	20.03	0	0.00	20.30	2	1,718	0.12%
2024/06/18	4.1	20.26	0	0.00	20.25	4.1	1,711	0.24%
2024/06/17	2	20.60	2	20.70	20.55	0	1,708	0.00%
2024/06/14	2	20.10	0	0.00	20.15	2	1,703	0.12%
2024/06/13	1	20.20	0	0.00	20.25	1	1,693	0.06%
2024/06/12	2.3	20.29	0	0.00	20.25	2.3	1,696	0.13%
2024/06/11	0.1	20.95	1	21.30	20.60	-0.9	1,716	-0.05%
2024/06/07	0	20.60	6	20.85	21.00	-6	1,719	-0.35%
2024/06/06	3	20.13	0	0.00	20.20	3	1,707	0.18%
2024/06/05	6	20.33	0	0.00	20.25	6	1,704	0.35%
2024/06/04	3.1	20.56	0	0.00	20.45	3.1	1,706	0.18%
2024/06/03	1.1	20.75	20	20.78	20.80	-18.9	1,708	-1.11%
2024/05/31	1	21.15	3	21.12	21.00	-2	1,707	-0.12%
2024/05/30	1	20.85	0	0.00	20.90	1	1,706	0.06%
2024/05/29	1.1	20.95	0	0.00	21.15	1.1	1,704	0.06%
2024/05/28	0	0.00	8	21.23	21.35	-8	1,701	-0.47%
2024/05/27	1	20.45	3	20.63	20.85	-2	1,689	-0.12%
2024/05/24	20.1	20.33	0	0.00	20.40	20.1	1,691	1.19%
2024/05/23	10.2	21.03	7	21.04	20.50	3.2	1,686	0.19%
2024/05/22	10.3	21.80	3	21.90	21.55	7.3	1,664	0.44%
2024/05/21	13	22.55	10	22.66	22.35	3	1,630	0.18%
2024/05/20	22	22.16	28	22.26	22.05	-6	1,554	-0.39%
2024/05/17	1	21.00	7	21.04	20.90	-6	1,427	-0.42%
2024/05/15	0	0.00	4	20.75	20.60	-4	1,431	-0.28%
2024/05/13	0	0.00	3	20.37	20.00	-3	1,414	-0.21%
2024/05/10	1	19.65	0	0.00	20.10	1	1,410	0.07%
2024/05/09	2	19.80	0	0.00	19.70	2	1,407	0.14%
2024/05/08	1	19.75	1	19.95	19.95	0	1,401	0.00%
2024/05/07	4	19.85	0	0.00	20.05	4	1,402	0.29%
2024/05/06	4	20.10	0	0.00	20.25	4	1,393	0.29%
2024/05/03	2	20.40	0	0.00	20.30	2	1,384	0.14%
2024/05/02	5	20.41	4	20.80	20.70	1	1,377	0.07%
2024/04/30	9	20.72	2	20.70	20.50	7	1,375	0.51%
2024/04/29	3	21.07	8	21.08	21.05	-5	1,367	-0.37%
2024/04/26	0	0.00	5	20.55	20.55	-5	1,356	-0.37%
2024/04/25	2	20.18	0	0.00	20.25	2	1,355	0.15%
2024/04/24	4	20.45	0	0.00	20.45	4	1,352	0.30%
2024/04/23	11	20.57	8	20.81	20.65	3	1,353	0.22%
2024/04/22	27	20.94	7	22.17	20.50	20	1,339	1.49%
2024/04/19	41	21.93	29.1	22.34	21.95	12	1,264	0.94%
2024/04/18	0	0.00	23.3	21.48	21.90	-23.3	1,089	-2.13%
2024/04/17	2	19.93	0	0.00	19.95	2	1,042	0.19%
2024/04/16	2	19.68	1	20.30	19.80	1	1,043	0.10%
2024/04/15	4	20.28	5	20.85	20.10	-1	1,046	-0.10%
2024/04/12	4	20.25	0	0.00	20.05	4	1,029	0.39%
2024/04/11	8	20.78	2	20.75	20.50	6	1,051	0.57%
2024/04/10	10	21.47	22	22.10	21.15	-12	1,115	-1.08%
2024/04/09	22	21.64	48.1	21.32	21.70	-26.1	1,007	-2.59%
2024/04/08	12	19.83	13	19.88	19.75	-1	863	-0.12%
2024/04/03	5	19.40	11	19.60	19.05	-6	831	-0.72%
2024/04/02	1	18.35	1	18.40	18.20	0	807	0.00%
2024/03/29	1	18.10	0	0.00	18.10	1	956	0.10%
2024/03/28	1	18.25	2	18.70	18.25	-1	1,257	-0.08%
2024/03/22	1	18.05	0.2	18.30	18.40	0.8	2,108	0.04%
2024/03/20	2	18.20	0	0.00	18.05	2	2,326	0.09%
2024/03/19	3	18.28	0	0.00	18.25	3	2,323	0.13%
2024/03/18	4	18.38	0	0.00	18.35	4	2,321	0.17%
2024/03/15	3	18.70	0	0.00	18.75	3	2,316	0.13%
2024/03/14	2	18.55	6	19.45	19.05	-4	2,307	-0.17%
2024/03/13	14	18.84	0	0.00	18.70	14	2,280	0.61%
2024/03/08	5	19.15	0	0.00	19.30	5	2,265	0.22%
2024/03/04	11	19.46	2	19.40	19.45	9	2,250	0.40%
2024/03/01	4	19.73	0	0.00	19.75	4	2,244	0.18%
2024/02/27	2	19.90	3	19.95	20.00	-1	2,235	-0.04%
2024/02/26	0	0.00	1	20.50	20.35	-1	2,224	-0.04%
2024/02/23	4	20.25	0	0.00	20.25	4	2,216	0.18%
2024/02/22	3	20.50	1	20.65	20.55	2	2,213	0.09%
2024/02/21	1	20.70	0	0.00	20.65	1	2,210	0.05%
2024/02/20	3	20.88	3	21.18	20.80	0	2,201	0.00%
2024/02/19	0	0.00	6	21.03	21.00	-6	2,196	-0.27%
2024/02/16	24	20.48	10	20.57	20.75	14	2,183	0.64%
2024/02/05	1	19.90	0	0.00	19.95	1	2,157	0.05%
2024/02/02	1	20.00	0	0.00	20.10	1	2,150	0.05%
2024/02/01	1	20.15	0	0.00	20.15	1	2,144	0.05%
2024/01/31	2	20.08	0	0.00	20.20	2	2,141	0.09%
2024/01/30	2	20.30	3	20.82	20.10	-1	2,138	-0.05%
2024/01/29	0	0.00	1	20.50	20.50	-1	2,133	-0.05%
2024/01/26	1	20.20	0	0.00	20.35	1	2,130	0.05%
2024/01/24	0	0.00	11	20.87	20.55	-11	2,123	-0.52%
2024/01/23	0	0.00	4	20.46	20.60	-4	2,114	-0.19%
2024/01/22	5	20.10	0	0.00	20.15	5	2,109	0.24%
2024/01/19	7	19.93	0	0.00	19.80	7	2,100	0.33%
2024/01/18	2	20.13	0	0.00	20.15	2	2,094	0.10%
2024/01/17	2	20.03	7	20.20	20.15	-5	2,091	-0.24%
2024/01/16	5	20.20	0	0.00	20.05	5	2,076	0.24%
2024/01/12	0	0.00	1	20.85	20.55	-1	2,054	-0.05%
2024/01/10	3	20.43	0	0.00	20.35	3	2,038	0.15%
2024/01/09	10	20.92	0	0.00	20.70	10	2,026	0.49%
2024/01/08	5	21.46	0	0.00	21.35	5	2,000	0.25%
2024/01/05	15	21.93	13	21.79	21.75	2	1,985	0.10%
2024/01/04	12	22.34	34.1	22.46	22.50	-22.1	1,943	-1.14%
2024/01/03	7	21.24	1	21.15	21.10	6	1,846	0.33%
2024/01/02	3	21.65	6	21.84	21.60	-3	1,826	-0.16%
2023/12/29	8.1	22.09	8.2	21.98	21.95	0	1,797	0.00%
2023/12/28	8	22.40	5	22.49	22.00	3	1,769	0.17%
2023/12/27	8	22.83	3	23.15	22.80	5	1,712	0.29%
2023/12/26	8	22.58	10	23.13	23.40	-2	1,656	-0.12%
2023/12/25	36	23.28	35	23.32	23.05	1	1,558	0.06%
2023/12/22	20	21.73	0	0.00	21.90	20	1,254	1.59%
2023/12/21	4	22.03	23.1	22.59	22.50	-19.1	1,169	-1.63%
2023/12/20	16	21.84	12.3	22.49	21.90	3.8	979	0.38%
2023/12/19	28	20.98	80.4	21.59	21.70	-52.4	770	-6.80%
2023/12/18	51	21.63	54.8	21.03	21.65	-3.8	390	-0.97%
2023/12/15	40	19.70	20	19.47	19.70	20	243	8.22%
2023/12/14	1	17.95	0	0.00	17.95	1	169	0.59%
2023/12/08	1	18.05	0	0.00	18.10	1	178	0.56%
2023/12/07	7	18.18	0	0.00	18.10	7	178	3.93%
2023/12/04	0	0.00	1	18.45	18.45	-1	176	-0.57%
2023/12/01	1	18.10	0	0.00	18.20	1	171	0.58%
2023/11/28	0	0.00	1	18.35	18.15	-1	173	-0.58%
2023/11/27	1	17.90	0	0.00	17.85	1	170	0.59%
2023/11/21	0	0.00	8	18.23	18.05	-8	180	-4.43%
2023/11/17	0	0.00	1	17.95	17.85	-1	179	-0.56%
2023/11/16	0	0.00	3	17.75	17.85	-3	183	-1.64%
2023/11/15	0.2	17.30	0	0.00	17.30	0.2	179	0.08%
2023/11/14	1	17.15	0	0.00	17.25	1	187	0.53%
2023/11/07	1	17.20	0	0.00	17.25	1	198	0.50%
2023/11/06	0	0.00	3.2	17.44	17.55	-3.2	201	-1.57%
2023/11/03	0	0.00	1	17.25	17.25	-1	200	-0.50%
2023/11/02	3	16.83	0	0.00	16.80	3	202	1.48%
2023/10/30	1	17.00	0	0.00	17.00	1	253	0.39%
2023/10/17	0	0.00	0.1	17.25	17.10	-0.1	301	-0.02%
2023/10/16	0	0.00	0.3	17.20	17.30	-0.3	302	-0.08%
2023/10/06	1	17.30	1	17.65	17.25	0	318	0.00%
2023/10/05	0	0.00	0	17.50	17.30	0	323	0.00%
2023/10/03	1	17.55	0	0.00	17.40	1	337	0.30%
2023/10/02	1	17.65	1.1	17.65	17.60	-0.1	346	-0.01%
2023/09/28	0.5	17.70	1	17.60	17.60	-0.6	352	-0.16%
2023/09/25	1	18.05	0	0.00	18.00	1	371	0.27%
2023/09/22	1	18.20	0	0.00	18.05	1	371	0.27%
2023/09/19	2	18.40	0	0.00	18.45	2	375	0.53%
2023/09/18	0	0.00	4	18.69	18.50	-4	382	-1.05%
2023/09/15	0	0.00	3.1	18.35	18.40	-3.1	382	-0.80%
2023/09/12	0	0.00	1	17.95	17.70	-1	392	-0.26%
2023/09/07	2	17.83	0	0.00	17.80	2	399	0.50%
2023/09/05	0	0.00	6	18.41	18.15	-6	404	-1.48%
2023/09/04	5	18.30	3	18.25	18.35	2	405	0.49%
2023/08/30	1	17.55	0	0.00	17.65	1	429	0.23%
2023/08/28	0.2	17.80	0	0.00	17.75	0.2	427	0.05%
2023/08/25	1	18.85	1	18.95	18.80	0	423	0.00%
2023/08/22	4	18.65	0.1	18.70	18.55	3.9	423	0.93%
2023/08/21	10	18.75	0	0.00	18.70	10	422	2.37%
2023/08/18	0.1	19.19	10	19.20	19.00	-9.9	420	-2.36%
2023/08/15	1	19.00	0	0.00	18.95	1	415	0.24%
2023/08/14	3	18.95	0.1	18.90	18.90	2.9	415	0.71%
2023/08/10	2	19.45	0	0.00	19.20	2	421	0.47%
2023/08/09	2	19.60	0	0.00	19.60	2	425	0.47%
2023/08/08	7	19.90	0	0.00	19.80	7	427	1.64%
2023/08/04	6	20.23	0	0.00	20.30	6	429	1.40%
2023/08/02	7	20.61	17	20.53	20.25	-10	423	-2.36%
2023/07/31	5	19.80	0	0.00	19.75	5	384	1.30%
2023/07/27	0	0.00	21	20.07	20.05	-21	377	-5.56%
2023/07/26	7	19.57	19	19.79	19.45	-12	366	-3.27%
2023/07/25	0	0.00	22	19.08	19.00	-22	356	-6.17%
2023/07/21	1	19.15	0	0.00	18.90	1	354	0.28%
2023/07/18	3	18.80	2	18.85	18.85	1	367	0.27%
2023/07/17	4.1	18.90	0	0.00	19.05	4.1	369	1.10%
2023/07/14	0	0.00	1	19.00	19.10	-1	371	-0.27%
2023/07/13	1	18.75	1	18.80	18.80	0	373	0.00%
2023/07/12	7	18.91	0	0.00	18.80	7	370	1.89%
2023/07/11	2	19.15	0	0.00	19.15	2	370	0.54%
2023/07/10	12	19.18	0	0.00	19.15	12	375	3.20%
2023/07/07	7	19.84	0	0.00	19.65	7	372	1.88%
2023/07/06	3	20.30	0	0.00	20.25	3	367	0.82%
2023/07/05	1	20.25	8	20.73	20.70	-7	364	-1.92%
2023/07/04	1	20.25	1	20.75	20.35	0	355	0.00%
2023/07/03	0	0.00	2	20.63	20.50	-2	353	-0.57%
2023/06/30	1	20.25	0	0.00	20.30	1	352	0.28%
2023/06/29	0	0.00	4	20.58	20.40	-4	356	-1.12%
2023/06/28	0	0.00	3	20.65	20.45	-3	359	-0.83%
2023/06/27	8	20.50	1	20.50	20.45	7	363	1.93%
2023/06/26	0	0.00	7	20.74	20.55	-7	367	-1.90%
2023/06/21	1	20.25	0	0.00	20.40	1	366	0.27%
2023/06/20	1	20.15	0	0.00	20.15	1	368	0.27%
2023/06/16	0	0.00	5	20.52	20.40	-5	373	-1.34%
2023/06/15	3	20.05	0	0.00	20.15	3	366	0.82%
2023/06/14	2	20.08	0	0.00	20.10	2	375	0.53%
2023/06/13	3	19.88	0	0.00	19.90	3	392	0.77%
2023/06/12	3	19.98	0	0.00	20.00	3	397	0.75%
2023/06/08	7	20.20	0	0.00	20.20	7	449	1.56%
2023/06/07	2	20.25	1	20.20	20.20	1	456	0.22%
2023/06/06	2	20.35	0	0.00	20.30	2	466	0.43%
2023/06/05	22	20.54	10	20.62	20.50	12	465	2.58%
2023/06/01	1	19.70	0	0.00	19.70	1	477	0.21%
2023/05/30	3	19.63	0	0.00	19.60	3	496	0.60%
2023/05/29	1	19.70	0	0.00	19.75	1	512	0.20%
2023/05/26	7	19.75	0	0.00	19.60	7	533	1.31%
2023/05/25	6	20.09	0	0.00	20.00	6	547	1.10%
2023/05/24	1	20.25	1	20.45	20.45	0	556	0.00%
2023/05/19	1	19.90	0	0.00	19.85	1	574	0.17%
2023/05/17	1	20.05	1	20.05	19.95	0	596	0.00%
2023/05/16	0.1	19.85	1	19.90	19.85	-0.9	598	-0.16%
2023/05/15	5	19.38	0	0.00	19.70	5	609	0.82%
2023/05/12	10	19.70	3	19.75	19.70	7	616	1.14%
2023/05/11	10	19.70	3	19.75	19.70	7	619	1.13%
2023/05/09	1	19.95	0.1	20.00	20.10	0.9	633	0.15%
2023/05/05	0.1	20.45	0	0.00	20.25	0.1	662	0.01%
2023/04/25	3.1	20.13	0	0.00	20.05	3.1	942	0.33%
2023/04/21	2	20.75	0	0.00	20.50	2	1,012	0.20%
2023/04/20	2	21.35	0	0.00	21.10	2	1,015	0.20%
2023/04/18	5	21.85	0	0.00	21.75	5	1,031	0.48%
2023/04/13	0	0.00	2.1	22.50	22.30	-2.1	1,057	-0.19%
2023/04/12	0	0.00	2	22.30	22.35	-2	1,096	-0.18%
2023/04/11	0	0.00	1	22.05	22.05	-1	1,109	-0.09%
2023/04/07	1	21.80	0	0.00	21.75	1	1,167	0.09%
2023/03/30	1	21.65	0	0.00	21.75	1	1,570	0.06%
2023/03/28	2.1	21.70	0	0.00	21.70	2.1	1,694	0.12%
2023/03/24	1	21.90	0	0.00	21.90	1	1,790	0.06%
2023/03/23	1	22.00	0	0.00	21.95	1	1,953	0.05%
2023/03/20	2	22.15	3	22.30	22.20	-1	2,189	-0.05%
2023/03/17	4	22.05	5	22.00	22.30	-1	2,189	-0.05%
2023/03/16	0	0.00	3	22.03	21.90	-3	2,184	-0.14%
2023/03/15	3	23.00	0	0.00	22.85	3	2,177	0.14%
2023/03/14	2	23.15	4	23.65	23.10	-2	2,179	-0.09%
2023/03/13	0	0.00	8	23.17	23.35	-8	2,178	-0.37%
2023/03/10	3	22.62	0	0.00	22.55	3	2,172	0.14%
2023/03/09	1	22.95	0	0.00	22.90	1	2,173	0.05%
2023/03/07	6	23.28	0	0.00	23.30	6	2,178	0.28%
2023/03/06	0	0.00	3	23.35	23.30	-3	2,166	-0.14%
2023/03/01	1	22.45	0	0.00	22.30	1	2,156	0.05%
2023/02/24	5	22.83	2	23.18	22.80	3	2,141	0.14%
2023/02/23	0	0.00	4	23.26	23.20	-4	2,127	-0.19%
2023/02/22	2	22.78	2	22.75	22.80	0	2,113	0.00%
2023/02/21	3	23.13	0	0.00	23.00	3	2,113	0.14%
2023/02/20	1	23.05	2	23.15	23.15	-1	2,135	-0.05%
2023/02/17	5	22.91	0	0.00	23.05	5	2,171	0.23%
2023/02/16	2	22.85	4	23.33	22.95	-2	2,212	-0.09%
2023/02/14	5	22.80	5	22.70	22.70	0	2,197	0.00%
2023/02/13	1	22.15	0	0.00	22.55	1	2,198	0.05%
2023/02/10	1	22.70	0	0.00	22.60	1	2,191	0.05%
2023/02/09	2	23.00	1	23.00	22.90	1	2,190	0.05%
2023/02/08	1	23.45	5	23.45	23.20	-4	2,184	-0.18%
2023/02/07	0	0.00	3	23.00	23.30	-3	2,176	-0.14%
2023/02/06	3	23.22	0	0.00	22.90	3	2,166	0.14%
2023/02/03	8	23.23	0	0.00	23.10	8	2,154	0.37%
2023/02/02	3	23.55	3	23.80	23.75	0	2,139	0.00%
2023/02/01	5	23.90	3	24.07	23.90	2	2,113	0.09%
2023/01/31	8	23.66	7	24.13	24.00	1	2,059	0.05%
2023/01/30	0	0.00	24	23.26	23.35	-24	1,977	-1.21%
2023/01/17	2	22.50	0	0.00	22.75	2	1,931	0.10%
2023/01/16	5	22.65	6	22.35	22.40	-1	1,912	-0.05%
2023/01/13	1	22.00	2	22.00	22.05	-1	1,886	-0.05%
2023/01/12	15	23.03	15	22.46	22.25	0	1,884	0.00%
2023/01/11	5	22.30	5	22.15	22.15	0	1,827	0.00%
2023/01/10	1	21.80	0	0.00	21.80	1	1,818	0.05%
2023/01/09	2	22.25	3	21.97	22.05	-1	1,818	-0.06%
2023/01/06	1	21.55	0	0.00	21.50	1	1,804	0.06%
2023/01/04	4	21.85	27	21.85	21.70	-23	1,799	-1.28%
2022/12/30	3	22.15	2	22.80	22.00	1	1,783	0.06%
2022/12/28	8	22.42	3	23.00	22.10	5	1,723	0.29%
2022/12/27	4	22.50	0	0.00	22.35	4	1,685	0.24%
2022/12/26	7.2	22.83	4	22.65	22.65	3.2	1,668	0.19%
2022/12/23	11	23.27	3	23.05	23.05	8	1,634	0.49%
2022/12/22	34	23.12	29	23.17	23.80	5	1,542	0.32%
2022/12/21	0	0.00	33.2	22.41	22.90	-33.2	1,279	-2.59%
2022/12/20	0	0.00	2	21.70	20.85	-2	1,192	-0.17%
2022/12/19	8	21.09	0	0.00	21.30	8	1,167	0.69%
2022/12/16	13	21.65	2	22.10	21.65	11	1,141	0.96%
2022/12/15	2	21.70	5	21.76	21.60	-3	1,070	-0.28%
2022/12/14	8.1	21.11	8	20.96	20.50	0.1	915	0.01%
2022/12/13	7	20.40	15.4	21.04	21.30	-8.4	838	-1.00%
2022/12/12	1	19.40	0	0.00	19.40	1	736	0.14%
2022/12/09	1	19.80	0	0.00	19.75	1	737	0.14%
2022/12/06	1	20.40	0	0.00	20.20	1	736	0.14%
2022/12/05	20	20.70	10	20.80	20.85	10	747	1.34%
2022/12/02	0	0.00	2	20.43	20.25	-2	732	-0.27%
2022/12/01	3	20.40	1	20.40	20.25	2	751	0.27%
2022/11/30	0	0.00	3	20.12	20.10	-3	749	-0.40%
2022/11/28	2	19.28	0	0.00	19.30	2	751	0.27%
2022/11/25	6	19.81	4	20.21	19.60	2	764	0.26%
2022/11/24	0	0.00	1	19.60	19.60	-1	750	-0.13%
2022/11/23	2	19.40	0	0.00	19.35	2	752	0.27%
2022/11/22	0	0.00	4	19.40	19.30	-4	762	-0.52%
2022/11/21	0	0.00	30	19.50	19.55	-30	775	-3.87%
2022/11/18	1	19.80	0	0.00	19.60	1	789	0.13%
2022/11/17	0	0.00	4	20.10	20.00	-4	808	-0.49%
2022/11/16	3	20.23	3	20.82	19.95	0	821	0.00%
2022/11/15	4	19.98	3	20.05	20.20	1	806	0.12%
2022/11/14	34	19.64	6	19.24	19.75	28	794	3.52%
2022/11/11	4	18.41	0	0.00	18.35	4	873	0.46%
2022/11/09	3	18.62	0	0.00	18.35	3	961	0.31%
2022/11/07	0	0.00	1	18.20	18.35	-1	1,240	-0.08%
2022/11/01	1	17.75	2	17.48	17.70	-1	1,270	-0.08%
2022/10/28	0	0.00	0.1	17.65	17.35	-0.1	1,299	-0.01%
2022/10/24	0	0.00	1	18.40	17.75	-1	1,630	-0.06%
2022/10/20	1	17.55	1	17.40	17.60	0	1,628	0.00%
2022/10/19	1	18.15	0	0.00	18.10	1	1,622	0.06%
2022/10/18	0	0.00	1	18.50	18.00	-1	1,618	-0.06%
2022/10/17	2	17.50	0	0.00	17.70	2	1,620	0.12%
2022/10/13	0.1	18.80	4	18.50	17.50	-3.9	1,622	-0.24%
2022/10/11	4	19.06	0	0.00	19.00	4	1,629	0.25%
2022/10/06	2	19.75	0	0.00	19.85	2	1,629	0.12%
2022/10/05	0	0.00	1	19.95	19.90	-1	1,638	-0.06%
2022/10/04	0	0.00	2	19.50	19.60	-2	1,642	-0.12%
2022/09/30	1	18.85	0	0.00	18.95	1	1,648	0.06%
2022/09/29	1	19.10	0	0.00	19.00	1	1,654	0.06%
2022/09/28	0	0.00	3	19.47	18.75	-3	1,661	-0.18%
2022/09/27	1	19.35	16	19.38	19.65	-15	1,664	-0.90%
2022/09/26	2	20.05	0	0.00	19.55	2	1,684	0.12%
2022/09/23	1	20.80	0	0.00	20.70	1	1,690	0.06%
2022/09/21	2	20.93	0	0.00	20.75	2	1,698	0.12%
2022/09/20	4	21.83	2	21.50	21.30	2	1,691	0.12%
2022/09/19	4	22.80	7	22.77	21.75	-3	1,686	-0.18%
2022/09/16	1	21.80	0	0.00	21.55	1	1,644	0.06%
2022/09/15	1	22.00	0	0.00	22.00	1	1,656	0.06%
2022/09/14	1	21.55	30	21.60	21.90	-29	1,665	-1.74%
2022/09/12	0	0.00	1	22.15	22.25	-1	1,722	-0.06%
2022/09/08	0	0.00	10	21.50	21.55	-10	1,718	-0.58%
2022/09/07	41	21.99	7	21.64	21.00	34	1,718	1.98%
2022/09/05	2	21.30	0	0.00	20.85	2	1,706	0.12%
2022/09/02	0.1	21.60	0	0.00	21.65	0.1	1,704	0.01%
2022/09/01	2	21.75	0	0.00	21.65	2	1,708	0.12%
2022/08/31	5	22.17	0	0.00	22.30	5	1,695	0.29%
2022/08/30	0	0.00	1	22.40	22.45	-1	1,692	-0.06%
2022/08/29	5	22.20	1	22.20	22.20	4	1,689	0.24%
2022/08/26	2	22.95	0	0.00	23.00	2	1,681	0.12%
2022/08/25	2	24.23	0	0.00	24.35	2	1,672	0.12%
2022/08/24	1	24.30	1	24.50	24.20	0	1,655	0.00%
2022/08/23	1	23.90	11	23.91	23.90	-10	1,633	-0.61%
2022/08/22	1	24.35	0	0.00	24.40	1	1,614	0.06%
2022/08/19	1	24.15	30	24.10	24.40	-29	1,601	-1.81%
2022/08/18	11	24.75	13.1	24.62	24.25	-2.1	1,576	-0.13%
2022/08/17	3	23.75	2	23.95	23.45	1	1,454	0.07%
2022/08/16	1	23.15	1	23.05	23.05	0	1,391	0.00%
2022/08/15	10	23.53	6	23.36	23.50	4	1,378	0.29%
2022/08/12	10	23.37	15	23.59	23.35	-5	1,263	-0.40%
2022/08/09	30	21.35	6	21.42	21.35	24	1,100	2.18%
2022/08/08	4	20.70	0	0.00	20.90	4	1,092	0.37%
2022/08/05	1	21.05	1	21.05	21.00	0	1,096	0.00%
2022/08/02	21	22.03	35	22.23	21.65	-14	1,074	-1.30%
2022/08/01	68	21.74	77	21.98	22.30	-9	871	-1.03%
2022/07/26	1	20.90	1	20.85	20.85	0	831	0.00%
2022/07/25	1	21.40	0	0.00	21.40	1	836	0.12%
2022/07/20	3	21.55	0	0.00	21.20	3	894	0.34%
2022/07/18	0	0.00	1	20.80	20.95	-1	928	-0.11%
2022/07/14	0	0.00	1	19.55	20.15	-1	938	-0.11%
2022/07/13	30	20.05	3	19.83	19.90	27	947	2.85%
2022/07/12	4	19.19	0	0.00	18.95	4	962	0.42%
2022/07/08	0	0.00	1	20.45	20.20	-1	1,078	-0.09%
2022/07/07	0	0.00	0.1	18.90	19.80	-0.1	1,152	-0.01%
2022/07/06	0	0.00	1	19.50	19.05	-1	1,289	-0.08%
2022/07/04	0	0.00	1	19.65	19.55	-1	1,322	-0.08%
2022/07/01	1	19.25	9	19.55	18.80	-8	1,340	-0.60%
2022/06/30	3	20.23	0	0.00	19.95	3	1,330	0.23%
2022/06/27	0	0.00	1	21.95	21.95	-1	1,359	-0.07%
2022/06/24	0.1	21.10	0	0.00	21.25	0.1	1,368	0.01%
2022/06/23	0	0.00	1	20.90	20.65	-1	1,383	-0.07%
2022/06/21	3	21.98	6	21.70	22.20	-3	1,473	-0.20%
2022/06/20	2	21.38	1	21.70	20.55	1	1,487	0.07%
2022/06/17	0	0.00	22	22.50	22.50	-22	1,860	-1.18%
2022/06/16	1	23.85	0	0.00	22.95	1	2,118	0.05%
2022/06/15	13	24.64	3	24.67	24.20	10	2,116	0.47%
2022/06/14	1	23.60	0	0.00	23.60	1	2,104	0.05%
2022/06/13	0.1	24.15	0	0.00	24.05	0.1	2,119	0.00%
2022/06/10	1.1	25.41	0	0.00	25.25	1.1	2,133	0.05%
2022/06/09	0	0.00	1	26.10	25.90	-1	2,147	-0.05%
2022/06/08	2	26.30	0	0.00	26.10	2	2,180	0.09%
2022/06/02	3	25.93	0	0.00	25.90	3	2,364	0.13%
2022/05/30	0	0.00	10	26.35	26.40	-10	2,573	-0.39%
2022/05/27	10	26.00	0	0.00	26.00	10	2,715	0.37%
2022/05/24	1	26.25	0	0.00	26.00	1	3,027	0.03%
2022/05/23	0	0.00	1	26.70	26.50	-1	3,120	-0.03%
2022/05/20	10	26.40	1	26.20	26.20	9	3,563	0.25%
2022/05/19	4	25.29	2	25.40	25.60	2	3,663	0.05%
2022/05/18	5	26.00	0	0.00	26.25	5	3,667	0.14%
2022/05/12	1	25.90	0	0.00	25.00	1	3,691	0.03%
2022/05/11	0.1	26.60	0	0.00	26.05	0.1	3,694	0.00%
2022/05/10	0	0.00	6	26.50	26.65	-6	3,712	-0.16%
2022/05/09	5	27.13	0	0.00	26.60	5	3,729	0.13%
2022/05/06	4.2	28.22	0	0.00	28.50	4.2	3,744	0.11%
2022/05/05	1	29.15	5	29.18	29.25	-4	3,764	-0.11%
2022/05/04	1	28.45	0	0.00	28.55	1	3,770	0.03%
2022/05/03	2	28.33	2	28.45	28.45	0	3,799	0.00%
2022/04/29	2	28.75	0	0.00	28.55	2	3,805	0.05%
2022/04/27	1	28.65	0	0.00	28.50	1	3,821	0.03%
2022/04/26	7	30.44	10	30.55	29.85	-3	3,789	-0.08%
2022/04/25	12	31.55	0	0.00	30.25	12	3,792	0.32%
2022/04/22	1	32.90	5	33.15	32.90	-4	3,776	-0.11%
2022/04/21	1	33.20	0	0.00	33.15	1	3,803	0.03%
2022/04/20	2	33.70	1	33.70	33.60	1	3,868	0.03%
2022/04/19	1	33.95	0	0.00	33.70	1	3,889	0.03%
2022/04/18	4	33.85	0	0.00	33.60	4	3,909	0.10%
2022/04/15	2	35.08	0	0.00	35.00	2	3,920	0.05%
2022/04/14	3	35.43	1	36.20	35.10	2	3,892	0.05%
2022/04/13	7	35.37	16	35.45	35.40	-9	3,828	-0.24%
2022/04/12	6	34.10	3	35.67	35.00	3	3,766	0.08%
2022/04/11	0	0.00	1.1	34.86	34.35	-1.1	3,640	-0.03%
2022/04/08	1	33.90	0	0.00	34.45	1	3,632	0.03%
2022/04/07	4	34.80	11	34.67	33.40	-7	3,619	-0.19%
2022/04/01	0	0.00	2	34.20	34.15	-2	3,595	-0.06%
2022/03/30	0	0.00	2	34.18	34.55	-2	3,608	-0.06%
2022/03/29	5	33.91	30	34.19	33.80	-25	3,607	-0.69%
2022/03/28	3	33.78	20	33.81	34.40	-17	3,621	-0.47%
2022/03/25	0	0.00	119	34.48	34.35	-119	3,649	-3.26%	大賣/鉅額交易
2022/03/24	25	35.44	19	35.25	34.70	6	3,718	0.16%
2022/03/23	30	35.00	0	0.00	34.95	30	3,811	0.79%
2022/03/22	66	35.83	6	35.90	35.25	60	3,779	1.59%
2022/03/21	87	34.82	23	34.14	35.25	64	3,407	1.88%
2022/03/18	6	32.18	0	0.00	32.05	6	3,188	0.19%
2022/03/17	1	32.20	0	0.00	32.20	1	3,292	0.03%
2022/03/16	2	32.10	0	0.00	32.00	2	3,371	0.06%
2022/03/15	2	32.78	0	0.00	32.65	2	3,406	0.06%
2022/03/14	1	33.10	2	33.55	33.45	-1	3,685	-0.03%
2022/03/11	4	33.20	9	33.48	33.10	-5	3,802	-0.13%
2022/03/10	8	32.80	1	33.10	33.15	7	3,821	0.18%
2022/03/09	0	0.00	1	32.40	32.80	-1	3,846	-0.03%
2022/03/08	10	33.43	4	34.49	32.10	6	3,874	0.15%
2022/03/07	1	34.95	9	34.60	34.05	-8	3,786	-0.21%
2022/03/04	5	34.08	7	34.25	33.90	-2	3,714	-0.05%
2022/03/03	2	34.05	8	34.08	34.05	-6	3,701	-0.16%
2022/03/02	19	33.92	24	34.48	34.10	-5	3,752	-0.13%
2022/03/01	406	35.72	426	35.86	34.40	-20	4,178	-0.48%	大買/大賣/
2022/02/25	3	32.47	25	32.83	32.65	-22	4,206	-0.52%
2022/02/24	9.1	32.18	0	0.00	32.15	9.1	4,316	0.21%
2022/02/23	8	33.57	5	33.94	33.50	3	4,313	0.07%
2022/02/22	34	34.03	42	34.00	32.90	-8	4,253	-0.19%
2022/02/21	3	33.25	20	33.23	34.10	-17	3,837	-0.44%
2022/02/18	4	30.71	0	0.00	31.00	4	3,799	0.11%
2022/02/17	0	0.00	2	30.78	30.65	-2	3,911	-0.05%
2022/02/16	2	30.78	2.1	30.91	30.70	-0.1	4,054	0.00%
2022/02/15	4	31.09	1	31.20	30.60	3	4,625	0.06%
2022/02/14	2	31.45	1	31.30	31.15	1	4,779	0.02%
2022/02/11	1	32.00	3	32.70	32.05	-2	4,806	-0.04%
2022/02/10	11	32.24	12	32.28	32.25	-1	4,877	-0.02%
2022/02/09	6	32.25	9	32.38	32.40	-3	5,090	-0.06%
2022/02/08	0	0.00	5	31.95	32.20	-5	5,105	-0.10%
2022/02/07	0	0.00	2	30.83	31.15	-2	5,153	-0.04%
2022/01/26	2.1	29.77	0	0.00	29.65	2.1	5,237	0.04%
2022/01/25	1	30.00	1	31.20	29.60	0	5,380	0.00%
2022/01/24	1	29.80	0	0.00	30.25	1	5,389	0.02%
2022/01/21	1.1	30.75	1	31.30	30.70	0.1	5,419	0.00%
2022/01/20	0	0.00	1	31.60	31.25	-1	5,423	-0.02%
2022/01/19	0	0.00	1	30.60	30.65	-1	5,422	-0.02%
2022/01/18	4	31.08	3	31.30	31.00	1	5,448	0.02%
2022/01/17	2	30.20	1	30.70	31.20	1	5,466	0.02%
2022/01/14	3	30.50	10	30.40	30.50	-7	5,570	-0.13%
2022/01/13	7	32.11	4	32.16	31.75	3	5,606	0.05%
2022/01/12	8.1	31.08	0	0.00	30.90	8.1	5,552	0.15%
2022/01/11	1	31.35	60	31.67	31.35	-59	5,569	-1.06%
2022/01/10	3	32.40	0	0.00	32.10	3	5,611	0.05%
2022/01/07	11	33.59	2	33.35	33.25	9	5,638	0.16%
2022/01/06	0	0.00	1	34.15	34.15	-1	5,668	-0.02%
2022/01/05	2	34.63	8	35.17	34.35	-6	5,701	-0.11%
2022/01/04	26.2	34.55	0	0.00	34.80	26.2	5,734	0.46%
2022/01/03	22	34.53	0	0.00	34.65	22	5,749	0.38%
2021/12/30	6	35.25	0	0.00	35.20	6	5,784	0.10%
2021/12/29	7	35.44	0	0.00	35.55	7	5,826	0.12%
2021/12/28	25	35.62	1	35.60	35.65	24	5,915	0.41%
2021/12/27	4	35.46	0	0.00	35.65	4	6,010	0.07%
2021/12/24	1	35.80	1	35.80	35.75	0	6,103	0.00%
2021/12/23	0	0.00	2	36.10	36.00	-2	6,208	-0.03%
2021/12/22	2	36.18	5	36.42	36.20	-3	6,231	-0.05%
2021/12/21	19	36.06	2	36.15	36.60	17	6,255	0.27%
2021/12/20	253	37.33	260	37.41	36.60	-7	6,235	-0.11%	大買/大賣/
2021/12/17	17	36.55	26	37.04	35.90	-9	6,185	-0.15%
2021/12/16	1	35.80	3	36.52	35.85	-2	6,069	-0.03%
2021/12/15	1	35.65	0	0.00	36.10	1	6,090	0.02%
2021/12/14	6	35.88	12	35.79	35.60	-6	6,096	-0.10%
2021/12/13	4	36.66	5	37.16	36.80	-1	6,082	-0.02%
2021/12/10	8	36.37	8	36.51	36.05	0	6,010	0.00%
2021/12/09	5	35.65	0	0.00	35.50	5	6,008	0.08%
2021/12/08	26	37.99	27	37.50	36.00	-1	6,040	-0.02%
2021/12/07	8	35.93	15	36.27	35.80	-7	5,813	-0.12%
2021/12/06	7	34.94	9	35.13	35.05	-2	5,734	-0.03%
2021/12/03	7	34.63	8	34.83	34.55	-1	5,714	-0.02%
2021/12/02	10	35.05	9	34.88	34.60	1	5,709	0.02%
2021/12/01	3	34.02	1	34.70	34.40	2	5,713	0.04%
2021/11/30	5	34.16	5	34.70	34.50	0	5,750	0.00%
2021/11/29	14	33.73	3	34.00	34.00	11	5,763	0.19%
2021/11/26	15	34.91	7	35.36	34.65	8	5,804	0.14%
2021/11/25	41	37.08	27	36.65	35.55	14	5,790	0.24%
2021/11/24	5	35.66	51	36.04	36.95	-46	5,270	-0.87%
2021/11/23	18	34.00	36	34.79	33.60	-18	5,164	-0.35%
2021/11/22	8	33.14	8	33.56	33.20	0	5,261	0.00%
2021/11/19	19	33.23	4	33.66	33.05	15	5,251	0.29%
2021/11/18	12	33.92	3	34.15	33.80	9	5,286	0.17%
2021/11/17	12	34.33	38	34.23	33.85	-26	5,327	-0.49%
2021/11/16	30	34.64	2	35.35	34.15	28	5,298	0.53%
2021/11/15	19	36.15	14	36.35	35.60	5	5,265	0.09%
2021/11/12	67	38.33	92	39.95	37.85	-25	5,253	-0.48%
2021/11/11	246	36.12	226	36.24	37.10	20	4,774	0.42%	大買/大賣/
2021/11/10	4	33.83	0	0.00	33.75	4	4,737	0.08%
2021/11/09	13	34.17	6	34.28	34.35	7	5,058	0.14%
2021/11/08	31	34.90	66	35.08	34.30	-35	5,170	-0.68%
2021/11/05	4	33.01	4	32.88	32.85	0	5,015	0.00%
2021/11/04	10	33.95	2	34.38	33.50	8	5,014	0.16%
2021/11/03	52	34.18	32	34.44	33.90	20	5,029	0.40%
2021/11/02	95	34.38	28	33.99	33.00	67	4,996	1.34%
2021/11/01	24	32.92	5	33.64	33.10	19	4,903	0.39%
2021/10/29	10	32.51	3	33.42	32.70	7	4,902	0.14%
2021/10/28	1	32.55	1	33.50	32.70	0	4,907	0.00%
2021/10/27	2	32.93	1	33.00	33.15	1	4,972	0.02%
2021/10/26	0	0.00	3	33.52	33.40	-3	5,053	-0.06%
2021/10/25	4	32.28	9.1	32.92	32.70	-5.1	5,121	-0.10%
2021/10/22	44	32.99	4	32.15	32.15	40	5,200	0.77%
2021/10/21	8	35.34	57	34.58	35.10	-49	5,198	-0.94%
2021/10/20	7	33.82	3.1	34.43	33.85	3.9	5,192	0.08%
2021/10/19	10.1	33.81	8	33.98	33.90	2.1	5,292	0.04%
2021/10/18	14	33.02	9	34.04	33.15	5	5,375	0.09%
2021/10/15	21	33.33	0	0.00	33.35	21	5,428	0.39%
2021/10/14	4	33.33	12	33.72	33.90	-8	5,505	-0.15%
2021/10/13	5	32.76	1	34.10	32.55	4	5,625	0.07%
2021/10/12	6	33.22	7	34.56	33.00	-1	5,716	-0.02%
2021/10/08	4	34.04	1	35.00	33.70	3	5,933	0.05%
2021/10/07	6	33.83	19	33.63	34.50	-13	6,188	-0.21%
2021/10/06	7	33.06	4	33.66	33.00	3	6,383	0.05%
2021/10/05	10	32.82	117	31.06	33.25	-107	6,559	-1.63%	大賣/鉅額交易
2021/10/04	21.1	33.19	2	31.83	31.05	19.1	6,776	0.28%
2021/10/01	49	35.91	32	35.15	34.40	17	7,242	0.23%
2021/09/30	13	37.58	23	38.02	37.60	-10	7,380	-0.14%
2021/09/29	0	0.00	1	36.70	35.90	-1	7,439	-0.01%
2021/09/28	4	36.29	0	0.00	35.95	4	7,769	0.05%
2021/09/27	0	0.00	1	37.10	36.90	-1	8,143	-0.01%
2021/09/23	1	35.20	5	36.00	36.55	-4	9,602	-0.04%
2021/09/22	2	35.48	1	36.00	35.20	1	11,011	0.01%
2021/09/17	1	37.35	1	37.05	37.40	0	12,200	0.00%
2021/09/16	5	37.44	1	37.30	37.05	4	13,395	0.03%
2021/09/15	1	37.15	7	38.28	38.40	-6	13,660	-0.04%
2021/09/14	44	38.11	0	0.00	37.70	44	14,848	0.30%
2021/09/13	11	39.88	29	39.73	39.65	-18	15,362	-0.12%
2021/09/10	7	38.61	7	38.39	38.20	0	15,553	0.00%
2021/09/09	4	38.06	41	38.24	38.35	-37	15,633	-0.24%
2021/09/08	7	37.41	1	37.45	36.80	6	15,702	0.04%
2021/09/07	31	37.55	3	38.00	37.55	28	15,856	0.18%
2021/09/06	6	38.12	2	38.25	37.50	4	15,975	0.03%
2021/09/03	11	39.33	12	39.00	38.75	-1	15,999	-0.01%
2021/09/02	15	39.89	5	40.00	39.30	10	16,042	0.06%
2021/09/01	8	40.74	11	41.99	40.55	-3	16,100	-0.02%
2021/08/31	5	41.34	7	41.63	41.50	-2	16,142	-0.01%
2021/08/30	2	41.00	1	41.65	40.80	1	16,326	0.01%
2021/08/27	33	41.24	13	41.07	40.65	20	17,911	0.11%
2021/08/26	25	44.73	15	44.59	42.85	10	19,300	0.05%
2021/08/25	4	41.80	3	42.80	42.00	1	21,025	0.00%
2021/08/24	15	42.27	14	43.16	42.90	1	22,514	0.00%
2021/08/23	5	43.01	6	43.18	43.00	-1	23,679	0.00%
2021/08/20	13	41.59	13	40.73	40.35	0	24,418	0.00%
2021/08/19	10.1	41.50	11	41.98	40.90	-1	25,342	0.00%
2021/08/18	27	40.08	29	39.51	41.50	-2	25,537	-0.01%
2021/08/17	3	41.60	19	41.55	40.50	-16	25,769	-0.06%
2021/08/16	23	43.23	17.1	43.38	42.90	5.9	26,316	0.02%
2021/08/13	43	43.68	21	44.12	43.20	22	26,767	0.08%
2021/08/12	117	44.77	132	44.82	45.50	-15	27,292	-0.05%	大買/大賣/
2021/08/11	10	42.06	7	42.11	41.40	3	27,256	0.01%
2021/08/10	6	43.13	8	43.50	42.65	-2	27,295	-0.01%
2021/08/09	17.1	43.83	14	44.53	43.35	3.1	27,474	0.01%
2021/08/06	8	43.21	6	44.17	42.70	2	27,680	0.01%
2021/08/05	20	44.35	17	44.21	43.25	3	27,915	0.01%
2021/08/04	2	45.40	3	45.62	45.25	-1	28,311	0.00%
2021/08/03	2	46.55	1	45.90	45.90	1	29,607	0.00%
2021/08/02	4	46.38	24	46.63	46.85	-20	30,498	-0.07%
2021/07/30	31	46.31	10	46.79	45.15	21	30,962	0.07%
2021/07/29	7	46.69	11	45.78	47.20	-4	31,770	-0.01%
2021/07/28	16	45.15	8	46.21	44.50	8	32,297	0.02%
2021/07/27	16	47.46	20	47.22	45.70	-4	32,709	-0.01%
2021/07/26	17	48.12	0	0.00	47.40	17	33,771	0.05%
2021/07/23	6	48.88	13	49.32	49.55	-7	34,703	-0.02%
2021/07/22	9	46.64	6.1	47.88	47.80	2.9	34,866	0.01%
2021/07/21	12	49.03	30	49.81	47.20	-18	35,280	-0.05%
2021/07/20	4	51.18	1	49.20	49.60	3	35,682	0.01%
2021/07/19	6	52.37	5.1	53.22	52.30	1	36,027	0.00%
2021/07/16	8	52.51	3	53.00	51.30	5	37,205	0.01%
2021/07/15	14.1	53.02	12.5	53.13	53.80	1.6	37,788	0.00%
2021/07/14	16	49.91	16	51.68	52.20	0	38,541	0.00%
2021/07/13	21	55.06	14	54.97	52.20	7	38,672	0.02%
2021/07/12	10	58.31	14	59.77	57.30	-4	38,792	-0.01%
2021/07/09	39	59.48	44	59.87	57.50	-5	39,076	-0.01%
2021/07/08	68	60.73	67.8	60.55	59.30	0.2	39,620	0.00%
2021/07/07	18	57.69	9	57.19	57.00	9	39,328	0.02%
2021/07/06	20	60.07	20.1	59.75	59.00	-0.1	39,558	0.00%
2021/07/05	12	60.38	11.5	61.03	60.50	0.6	40,040	0.00%
2021/07/02	58.2	58.64	76.1	58.42	59.50	-18	40,013	-0.04%
2021/07/01	59	60.42	44.6	59.60	58.00	14.4	39,807	0.04%
2021/06/30	75.5	64.66	121.2	64.60	61.90	-45.7	39,546	-0.12%	大賣/
2021/06/29	120.7	65.97	126	65.40	63.00	-5.4	39,231	-0.01%	大買/大賣/
2021/06/28	97	62.90	52.1	63.32	63.80	45	37,925	0.12%
2021/06/25	136.5	60.41	100	60.37	59.00	36.5	36,719	0.10%	大買/
2021/06/24	6	56.45	48.5	56.94	57.50	-42.5	35,576	-0.12%
2021/06/23	109.1	58.03	75.5	56.95	52.30	33.6	35,673	0.09%	大買/
2021/06/22	68	56.55	203.2	56.62	58.10	-135.2	34,795	-0.39%	大賣/鉅額交易
2021/06/21	121.5	49.07	34	51.85	52.90	87.5	34,215	0.26%	大買/
2021/06/18	26	48.04	17	47.64	48.15	9	33,965	0.03%
2021/06/17	9	47.78	6	46.83	47.20	3	33,860	0.01%
2021/06/16	16.5	47.30	10	46.73	46.50	6.5	33,763	0.02%
2021/06/15	10	46.34	13.1	45.65	47.10	-3.1	33,614	-0.01%
2021/06/11	4	42.39	7.1	42.52	42.85	-3.1	33,487	-0.01%
2021/06/10	1	40.20	5	39.97	42.35	-4	33,451	-0.01%
2021/06/09	11	40.97	0	0.00	41.05	11	33,382	0.03%
2021/06/08	7	42.03	28	42.67	43.15	-21	33,306	-0.06%
2021/06/07	53.1	42.41	11.3	42.67	42.00	41.8	33,223	0.13%
2021/06/04	151	48.38	139.2	48.51	46.65	11.8	33,028	0.04%	大買/大賣/
2021/06/03	102.1	47.56	89	47.20	46.60	13.1	31,682	0.04%	大買/
2021/06/02	153.1	44.52	613.4	44.00	45.70	-460.3	30,248	-1.52%	大買/大賣/鉅額交易
2021/06/01	743	41.08	427.3	40.54	41.55	315.7	29,035	1.09%	大買/大賣/鉅額交易
2021/05/31	95.3	38.96	78	38.92	37.80	17.3	28,038	0.06%
2021/05/28	69	36.45	64	36.33	37.15	5	26,859	0.02%
2021/05/27	410	33.70	417	33.30	33.80	-7	26,111	-0.03%	大買/大賣/
2021/05/26	49	31.00	19	30.97	30.75	30	25,245	0.12%
2021/05/25	25	30.51	20	30.89	30.30	5	25,106	0.02%
2021/05/24	52	31.54	28	31.56	31.55	24	25,231	0.10%
2021/05/21	28	29.49	34	29.37	31.05	-6	24,744	-0.02%
2021/05/20	235.2	30.33	343	29.79	28.25	-107.9	24,298	-0.44%	大買/大賣/鉅額交易
2021/05/19	317	28.48	206	28.63	28.65	111	23,516	0.47%	大買/大賣/鉅額交易
2021/05/18	26	25.37	7	24.79	26.05	19	23,511	0.08%
2021/05/17	12	24.41	19.1	24.66	23.70	-7.1	23,478	-0.03%
2021/05/14	24	27.60	9	27.24	26.30	15	23,272	0.06%
2021/05/13	35	30.55	37	30.15	29.20	-2	22,980	-0.01%
2021/05/12	31	33.89	27	34.25	32.40	4	22,691	0.02%
2021/05/11	79.1	39.50	84	38.91	36.00	-4.9	22,286	-0.02%
2021/05/10	75	38.02	41	37.82	38.75	34	21,051	0.16%
2021/05/07	42	33.63	66	34.28	35.25	-24	20,176	-0.12%
2021/05/06	338	34.94	328	34.97	34.35	10	19,674	0.05%	大買/大賣/
2021/05/05	159	32.60	174	32.87	32.90	-15	18,814	-0.08%	大買/大賣/
2021/05/04	26	30.21	18	31.80	30.05	8	18,264	0.04%
2021/05/03	39	37.03	24	35.24	33.20	15	17,858	0.08%
2021/04/29	229	34.35	242	34.49	35.85	-13	16,779	-0.08%	大買/大賣/
2021/04/28	14.2	33.39	16	33.49	32.60	-1.8	15,840	-0.01%
2021/04/27	54	34.76	49	34.22	33.95	5	15,657	0.03%
2021/04/26	174	34.19	186	34.09	34.55	-12	15,195	-0.08%	大買/大賣/
2021/04/23	26	31.67	23.3	31.61	31.45	2.8	14,808	0.02%
2021/04/22	288.5	35.94	262	35.97	31.95	26.5	14,502	0.18%	大買/大賣/
2021/04/21	80	33.38	108	33.72	33.25	-28	13,347	-0.21%	大賣/
2021/04/20	119	32.38	86	32.40	33.90	33	12,683	0.26%	大買/
2021/04/19	20	32.15	4	32.26	33.05	16	11,748	0.14%
2021/04/16	324.1	29.57	355.2	29.61	30.05	-31.1	11,387	-0.27%	大買/大賣/
2021/04/15	329	27.21	471.1	26.74	27.35	-142.1	11,071	-1.28%	大買/大賣/鉅額交易
2021/04/14	290	24.64	198.1	24.68	24.90	91.9	10,615	0.87%	大買/大賣/
2021/04/13	20	23.04	16	23.47	22.65	4	9,831	0.04%
2021/04/12	26	22.98	23	22.79	23.30	3	9,663	0.03%
2021/04/09	35	22.31	27	21.58	21.25	8	9,344	0.09%
2021/04/08	139	21.98	147	22.00	22.20	-8	8,757	-0.09%	大買/大賣/
2021/04/07	10	19.96	6	19.87	20.20	4	8,589	0.05%
2021/04/06	48	20.45	48.4	20.29	20.35	-0.4	9,306	0.00%
2021/04/01	222	19.75	202.1	19.77	19.30	19.9	9,653	0.21%	大買/大賣/
2021/03/31	177.5	18.89	179	18.87	18.75	-1.5	10,277	-0.01%	大買/大賣/
2021/03/30	3	18.08	5	18.15	18.20	-2	10,843	-0.02%
2021/03/29	6	18.25	2	18.38	18.10	4	11,490	0.03%
2021/03/26	10	18.16	23	18.14	18.00	-13	12,448	-0.10%
2021/03/25	264	18.66	266	18.64	18.95	-2	12,235	-0.02%	大買/大賣/
2021/03/24	1	17.20	1	17.25	17.25	0	12,144	0.00%
2021/03/23	2	17.40	0	0.00	17.40	2	12,328	0.02%
2021/03/22	16	17.77	3	17.93	17.80	13	12,684	0.10%
2021/03/19	6	17.67	5	17.60	17.60	1	13,521	0.01%
2021/03/18	2	17.83	0	0.00	17.90	2	14,000	0.01%
2021/03/17	4	18.01	0	0.00	17.90	4	14,537	0.03%
2021/03/16	3	18.17	1	18.10	18.15	2	14,688	0.01%
2021/03/15	7	18.61	0	0.00	18.55	7	14,683	0.05%
2021/03/11	0	0.00	2	18.55	18.40	-2	14,721	-0.01%
2021/03/10	2	18.50	0	0.00	18.50	2	14,745	0.01%
2021/03/09	124.1	19.81	128	19.67	18.60	-3.9	14,791	-0.03%	大買/大賣/
2021/03/08	0	0.00	1.2	18.66	18.15	-1.2	14,677	-0.01%
2021/03/05	13	19.67	143	19.81	18.70	-130	15,123	-0.86%	大賣/鉅額交易
2021/03/04	556	19.72	466	19.70	19.80	90	14,791	0.61%	大買/大賣/
2021/03/03	16	18.04	2	18.00	18.00	14	14,607	0.10%
2021/03/02	10	18.34	8	17.99	17.55	2	14,736	0.01%
2021/02/26	29	19.07	9	18.92	18.50	20	14,746	0.14%
2021/02/25	4	19.25	12	18.91	18.85	-8	14,728	-0.05%
2021/02/24	26.2	19.81	6	19.23	18.85	20.2	14,677	0.14%
2021/02/23	5	18.90	30	19.40	19.90	-25	14,474	-0.17%
2021/02/22	15	17.44	18	17.41	18.10	-3	14,484	-0.02%
2021/02/19	13	16.85	5	16.99	16.90	8	14,406	0.06%
2021/02/18	21	17.04	6	17.14	17.55	15	14,308	0.10%
2021/02/17	10	16.00	2	16.05	16.40	8	14,147	0.06%
2021/02/05	1	15.05	1	15.15	14.95	0	14,064	0.00%
2021/02/04	1	15.15	1	15.20	15.05	0	14,051	0.00%
2021/02/03	11	15.30	5	15.36	15.10	6	14,040	0.04%
2021/02/02	10	15.25	10	15.65	15.65	0	14,019	0.00%
2021/02/01	6	15.48	55	15.25	15.50	-49	13,963	-0.35%
2021/01/29	7	15.54	1	15.30	15.10	6	13,862	0.04%
2021/01/28	2	16.30	0	0.00	16.10	2	13,812	0.01%
2021/01/27	4	16.51	4	16.40	16.15	0	13,767	0.00%
2021/01/26	2	16.88	8	16.63	16.55	-6	13,723	-0.04%
2021/01/25	7	18.16	1	18.00	17.45	6	13,650	0.04%
2021/01/22	3	18.00	3	17.87	17.80	0	13,529	0.00%
2021/01/21	1	17.25	1	17.35	16.70	0	13,428	0.00%
2021/01/20	10	17.00	3	17.07	16.80	7	13,384	0.05%
2021/01/19	1	17.85	0	0.00	17.65	1	13,290	0.01%
2021/01/18	30	18.83	32	17.59	18.25	-2	13,211	-0.02%
2021/01/15	6	18.64	4	18.89	18.50	2	13,072	0.02%
2021/01/14	2	21.20	4	20.55	20.20	-2	12,902	-0.02%
2021/01/13	5	20.40	4	20.56	20.90	1	12,712	0.01%
2021/01/12	13	20.07	0	0.00	20.15	13	12,667	0.10%
2021/01/11	4	21.34	3	21.30	21.90	1	12,580	0.01%
2021/01/08	0	0.00	6	20.69	20.60	-6	12,527	-0.05%
2021/01/07	2	21.55	5	21.80	21.55	-3	12,478	-0.02%
2021/01/06	12	22.30	107	23.08	22.20	-95	12,437	-0.76%	大賣/
2021/01/05	5	23.75	0	0.00	23.30	5	12,388	0.04%
2021/01/04	3	23.00	8.1	22.72	23.45	-5.1	12,303	-0.04%
2020/12/30	12	22.03	1	22.20	21.55	11	12,086	0.09%
2020/12/29	1,377	24.10	1,370	24.00	23.00	7	11,917	0.06%	大買/大賣/
2020/12/28	147	23.23	128	23.24	22.25	19	10,983	0.17%	大買/大賣/
2020/12/25	268	22.87	188	23.15	23.35	80	10,255	0.78%	大買/大賣/
2020/12/24	50	20.86	94.3	21.27	22.00	-44.3	9,080	-0.49%
2020/12/23	93	19.22	129	19.27	20.00	-36	8,366	-0.43%	大賣/
2020/12/22	526	19.63	975	19.58	18.20	-449	7,760	-5.79%	大買/大賣/鉅額交易
2020/12/21	320	18.01	30	17.62	18.05	290	6,769	4.28%	大買/鉅額交易
2020/12/18	191	16.31	33	16.34	16.45	158	6,609	2.39%	大買/鉅額交易
2020/12/17	16	15.97	13	16.12	15.80	3	6,502	0.05%
2020/12/16	7	16.11	44	16.39	16.10	-37	6,342	-0.58%
2020/12/15	551	16.84	505	17.00	16.00	46	5,992	0.77%	大買/大賣/
2020/12/14	1,008	15.70	1,006	15.79	15.95	2	5,129	0.04%	大買/大賣/
2020/12/11	496	15.06	838	15.05	14.50	-342	4,714	-7.25%	大買/大賣/鉅額交易
2020/12/10	400	14.20	1	13.30	14.20	399	4,190	9.52%	大買/鉅額交易
2020/12/09	5	13.35	5	13.40	12.95	0	4,074	0.00%
2020/12/08	0	0.00	3	13.00	13.15	-3	4,063	-0.07%
2020/12/07	13	13.04	0	0.00	12.95	13	4,060	0.32%
2020/12/04	2	13.30	9	13.31	13.40	-7	4,042	-0.17%
2020/12/03	17	13.91	14	13.72	13.45	3	4,044	0.07%
2020/12/02	1	13.45	7	13.61	13.40	-6	4,033	-0.15%
2020/12/01	10	15.00	11	14.85	14.10	-1	3,945	-0.03%
2020/11/30	30	13.70	36	14.31	14.55	-6	3,520	-0.17%
2020/11/27	89	12.80	35.3	12.96	13.25	53.7	3,154	1.70%
2020/11/26	0	0.00	11	12.02	12.05	-11	2,891	-0.38%
2020/11/25	0	0.00	15	11.58	11.55	-15	2,747	-0.55%
2020/11/24	7	11.46	5	11.45	11.45	2	2,682	0.07%
2020/11/23	3	11.33	1	10.65	11.40	2	2,631	0.08%
2020/11/20	25	11.62	1	11.20	10.85	24	2,573	0.93%
2020/11/19	25.1	10.85	38	11.09	11.25	-13	2,282	-0.57%
2020/11/18	1	10.30	0	0.00	10.25	1	2,122	0.05%
2020/11/05	0	0.00	1	10.15	9.96	-1	2,217	-0.05%
2020/10/16	0	0.00	10	9.85	9.72	-10	2,099	-0.48%
2020/10/15	10	9.87	0	0.00	9.88	10	2,089	0.48%
2020/10/08	0	0.00	4	10.33	10.30	-4	2,008	-0.20%
2020/10/07	0	0.00	1	10.15	10.00	-1	1,992	-0.05%
2020/09/29	1	9.55	0	0.00	9.60	1	1,973	0.05%
2020/09/25	3	10.18	5	10.18	9.90	-2	1,956	-0.10%
2020/09/24	6	10.06	3	10.10	10.05	3	1,884	0.16%
2020/09/23	12	10.65	0	0.00	10.65	12	1,838	0.65%
2020/09/22	32	11.27	33	11.33	10.75	-1	1,809	-0.06%
2020/09/21	2	10.65	4	10.66	10.55	-2	1,650	-0.12%
2020/09/18	0	0.00	1	10.50	10.60	-1	1,604	-0.06%
2020/09/17	0	0.00	10	10.57	10.45	-10	1,566	-0.64%
2020/09/15	1	10.35	1	10.45	10.65	0	1,445	0.00%
2020/09/14	0	0.00	1	10.65	10.30	-1	1,391	-0.07%
2020/09/08	3	10.55	3	10.57	10.15	0	1,189	0.00%
2020/09/07	11	10.79	218	10.79	10.75	-207	1,138	-18.18%	大賣/鉅額交易
2020/09/04	218	10.29	0	0.00	10.25	218	1,054	20.68%	大買/鉅額交易
2020/09/03	10	10.04	5	10.35	9.95	5	1,001	0.50%
2020/09/02	0	0.00	31	9.40	9.50	-31	911	-3.40%
2020/09/01	1	9.50	1	9.33	9.34	0	841	0.00%
2020/08/31	13	8.92	0	0.00	8.79	13	805	1.61%
2020/08/28	1	8.39	0	0.00	8.39	1	758	0.13%
2020/08/27	4	8.55	1	8.47	8.54	3	752	0.40%
2020/08/26	16	8.41	7	8.37	8.42	9	724	1.24%
2020/08/24	1	8.32	0	0.00	8.18	1	684	0.15%
2020/08/19	10	8.55	10	8.47	8.46	0	682	0.00%
2020/08/17	5	8.45	2	8.38	8.54	3	642	0.47%
2020/07/06	0	0.00	2	7.60	7.65	-2	640	-0.31%
2020/06/23	2	7.35	20	7.37	7.33	-18	617	-2.92%
2020/06/19	0	0.00	20	7.32	7.33	-20	610	-3.28%
2020/06/18	0	0.00	20	7.30	7.32	-20	610	-3.28%
2020/06/10	20	7.26	0	0.00	7.35	20	568	3.52%
2020/06/03	10	6.75	0	0.00	6.75	10	454	2.20%
2020/06/01	0	0.00	3	6.80	6.76	-3	442	-0.68%
2020/05/26	0	0.00	1	7.19	7.00	-1	396	-0.25%
2020/05/25	53	7.01	0	0.00	6.96	53	375	14.10%
2020/05/21	2	7.10	0	0.00	6.97	2	337	0.59%
2020/05/18	1	6.93	0	0.00	7.10	1	290	0.34%
2020/05/15	2	6.18	0	0.00	6.50	2	217	0.92%
2019/12/06	0	0.00	0.5	7.13	7.11	-0.5	173	-0.29%
2019/11/07	0	0.00	2	7.33	7.37	-2	203	-0.98%
2019/10/31	0	0.00	6	7.29	7.35	-6	205	-2.92%
2019/10/30	1	7.29	0	0.00	7.31	1	205	0.49%
2019/10/02	2	7.32	0	0.00	7.27	2	180	1.11%
2019/09/11	1	7.58	0	0.00	7.55	1	204	0.49%
2019/09/06	0	0.00	3	7.30	7.32	-3	175	-1.71%
2019/08/30	3	7.04	0	0.00	7.04	3	153	1.96%
2019/07/16	0	0.00	2	7.45	7.35	-2	141	-1.41%
2019/07/11	0	0.00	1	7.30	7.27	-1	144	-0.69%
2019/07/09	0	0.00	1	7.40	7.33	-1	147	-0.68%
2019/05/03	2	7.82	0	0.00	7.84	2	150	1.33%
2019/04/25	1	7.80	0	0.00	7.85	1	159	0.63%
2019/03/22	0	0.00	1	8.07	8.05	-1	142	-0.70%
2019/02/12	0	0.00	1	8.15	8.23	-1	191	-0.52%
2019/01/30	1	8.15	0	0.00	8.10	1	195	0.51%
2018/12/19	0	0.00	2	8.05	8.01	-2	403	-0.50%
2018/12/14	0	0.00	5	8.17	8.22	-5	427	-1.17%
2018/11/12	0	0.00	30	9.10	9.09	-30	537	-5.58%
2018/10/25	0	0.00	1	8.38	8.00	-1	626	-0.16%
2018/10/17	1	9.05	0	0.00	9.05	1	665	0.15%
2018/10/08	0	0.00	15	9.85	9.95	-15	657	-2.28%
2018/10/05	1	9.85	0	0.00	9.82	1	654	0.15%
2018/10/04	10	10.10	0	0.00	10.10	10	648	1.54%
2018/10/03	0	0.00	15	10.25	10.20	-15	647	-2.32%
2018/10/01	5	10.65	0	0.00	10.55	5	649	0.77%
2018/09/27	22	10.77	25	10.66	10.70	-3	665	-0.45%
2018/09/26	20	10.40	21	10.94	10.75	-1	667	-0.15%
2018/09/25	10	10.10	0	0.00	10.30	10	611	1.63%
2018/09/21	10	10.05	0	0.00	10.00	10	605	1.65%
2018/09/19	0	0.00	1	10.30	10.10	-1	605	-0.17%
2018/09/12	0	0.00	4	9.62	9.66	-4	635	-0.63%
2018/09/10	1	9.60	3	9.60	9.58	-2	643	-0.31%
2018/09/05	1	10.45	0	0.00	10.40	1	679	0.15%
2018/09/03	0	0.00	3	10.40	10.50	-3	812	-0.37%
2018/08/31	4	10.50	0	0.00	10.45	4	861	0.46%
2018/08/30	0	0.00	5	10.65	10.65	-5	865	-0.58%
2018/08/29	1	10.90	1	10.85	10.80	0	869	0.00%
2018/08/27	1	10.65	0	0.00	10.60	1	867	0.12%
2018/08/22	5	10.35	0	0.00	10.30	5	870	0.57%
2018/08/17	1	10.00	0	0.00	10.00	1	902	0.11%
2018/07/27	0	0.00	10	10.95	10.90	-10	1,305	-0.77%
2018/07/25	10	10.75	0	0.00	10.70	10	1,433	0.70%
2018/07/20	0	0.00	3	10.30	10.30	-3	1,939	-0.15%
2018/07/18	0	0.00	5	10.80	10.60	-5	2,455	-0.20%
2018/07/17	9	10.97	1	10.75	11.05	8	2,485	0.32%
2018/07/13	1	10.65	0	0.00	10.55	1	2,589	0.04%
2018/07/12	0	0.00	1	10.35	10.35	-1	2,609	-0.04%
2018/07/09	0	0.00	10	10.60	10.60	-10	2,714	-0.37%
2018/07/05	10	10.25	0	0.00	10.20	10	2,980	0.34%
2018/07/03	0	0.00	7	10.95	10.95	-7	3,130	-0.22%
2018/06/27	0	0.00	10	11.50	11.40	-10	3,655	-0.27%
2018/06/26	10	11.30	0	0.00	11.40	10	3,720	0.27%
2018/06/21	0	0.00	3	11.85	11.80	-3	3,753	-0.08%
2018/06/20	0	0.00	30	11.89	11.85	-30	3,777	-0.79%
2018/06/19	5	12.24	4	12.16	12.05	1	3,825	0.03%
2018/06/15	0	0.00	1	12.30	12.15	-1	3,859	-0.03%
2018/06/14	4	12.45	0	0.00	12.35	4	3,927	0.10%
2018/06/13	7	12.43	0	0.00	12.35	7	3,943	0.18%
2018/06/12	21	12.72	18	12.63	12.35	3	3,966	0.08%
2018/06/11	25	12.95	4	12.95	12.80	21	3,961	0.53%
2018/06/08	0	0.00	10	12.35	12.45	-10	3,906	-0.26%
2018/06/06	13	11.95	2	12.00	11.95	11	4,134	0.27%
2018/06/04	1	12.00	2	12.00	11.90	-1	4,233	-0.02%
2018/06/01	0	0.00	1	11.70	11.75	-1	4,377	-0.02%
2018/05/31	1	11.90	0	0.00	11.75	1	4,498	0.02%
2018/05/25	1	12.10	0	0.00	11.90	1	5,939	0.02%
2018/05/24	0	0.00	5	12.23	12.10	-5	6,400	-0.08%
2018/05/23	4	12.16	0	0.00	12.15	4	6,534	0.06%
2018/05/21	0	0.00	10	12.00	11.95	-10	6,720	-0.15%
2018/05/16	1	11.85	0	0.00	11.75	1	6,946	0.01%
2018/05/15	6	12.20	0	0.00	12.05	6	6,995	0.09%
2018/05/10	2	12.85	0	0.00	12.65	2	7,328	0.03%
2018/05/09	20	12.75	555	12.75	12.75	-535	7,399	-7.23%	大賣/鉅額交易
2018/05/08	1	12.95	3	12.88	12.80	-2	7,632	-0.03%
2018/05/07	13	13.42	2	13.35	13.30	11	7,644	0.14%
2018/05/04	3	13.02	1	13.30	13.05	2	7,676	0.03%
2018/05/03	171	13.71	8	13.56	13.55	163	7,919	2.06%	大買/鉅額交易
2018/05/02	74	13.95	69	13.79	14.10	5	8,086	0.06%
2018/04/30	0	0.00	50	13.95	13.70	-50	8,035	-0.62%
2018/04/27	235	13.93	64	13.83	13.85	171	7,987	2.14%	大買/鉅額交易
2018/04/26	26	14.15	36	14.00	13.65	-10	7,858	-0.13%
2018/04/25	319	13.95	30	13.87	14.30	289	7,814	3.70%	大買/鉅額交易
2018/04/24	17	13.63	52	13.75	13.35	-35	7,557	-0.46%
2018/04/23	1	13.45	1	13.40	13.15	0	7,461	0.00%
2018/04/20	25	13.45	30	13.41	13.50	-5	7,480	-0.07%
2018/04/19	0	0.00	12	13.16	13.15	-12	7,561	-0.16%
2018/04/17	1	13.10	1	12.90	12.65	0	7,793	0.00%
2018/04/16	0	0.00	291	12.82	12.80	-291	7,765	-3.75%	大賣/鉅額交易
2018/04/13	0	0.00	1	13.05	13.05	-1	7,750	-0.01%
2018/04/12	20	13.25	3	13.35	13.35	17	7,730	0.22%
2018/04/11	298	13.53	26	13.52	13.65	272	7,693	3.54%	大買/鉅額交易
2018/04/10	5	13.38	16	13.26	12.80	-11	7,487	-0.15%
2018/04/09	5	13.10	0	0.00	13.00	5	7,448	0.07%
2018/04/03	25	13.07	74	13.12	13.10	-49	7,391	-0.66%
2018/04/02	119	13.50	105	13.60	13.45	14	7,332	0.19%	大買/大賣/
2018/03/31	12	12.69	34	12.81	12.60	-22	7,041	-0.31%
2018/03/30	27	12.45	16	12.46	12.50	11	6,960	0.16%
2018/03/29	15	12.22	0	0.00	12.05	15	6,904	0.22%
2018/03/28	1	11.55	1	11.60	11.60	0	6,840	0.00%
2018/03/26	10	11.70	0	0.00	11.80	10	6,808	0.15%
2018/03/23	30	11.25	30	11.45	11.40	0	6,780	0.00%
2018/03/22	2	12.05	1	12.10	11.90	1	6,747	0.01%
2018/03/20	5	12.91	10	12.70	12.80	-5	6,644	-0.08%
2018/03/19	0	0.00	3	12.62	12.50	-3	6,562	-0.05%
2018/03/16	1	12.80	10	12.70	12.80	-9	6,516	-0.14%
2018/03/15	1	13.05	0	0.00	13.10	1	6,474	0.02%
2018/03/14	0	0.00	2	13.45	13.35	-2	6,445	-0.03%
2018/03/13	5	13.45	9	13.42	13.30	-4	6,400	-0.06%
2018/03/12	23	13.72	13	13.52	13.70	10	6,297	0.16%
2018/03/09	1	13.10	9	13.02	12.75	-8	6,111	-0.13%
2018/03/08	4	13.03	5	13.02	12.95	-1	6,066	-0.02%
2018/03/07	11	12.99	178	13.79	13.00	-167	5,993	-2.79%	大賣/鉅額交易
2018/03/06	14	13.73	180	13.76	13.60	-166	5,837	-2.84%	大賣/鉅額交易
2018/03/05	75	13.91	39	13.86	13.55	36	5,705	0.63%
2018/03/02	160	15.12	319	15.21	14.55	-159	5,437	-2.92%	大買/大賣/鉅額交易
2018/03/01	66	15.27	14	14.78	15.50	52	4,775	1.09%
2018/02/27	369	14.05	15	13.75	14.10	354	4,383	8.08%	大買/鉅額交易
2018/02/26	41	14.72	228.8	14.89	14.20	-187.8	4,205	-4.46%	大賣/鉅額交易
2018/02/23	2	13.50	3	13.70	13.80	-1	3,728	-0.03%
2018/02/22	1	12.55	10	12.55	12.55	-9	3,587	-0.25%
2018/02/21	135	11.50	8	11.56	11.45	127	3,430	3.70%	大買/鉅額交易
2018/02/12	7	11.47	8.4	11.41	11.40	-1.4	3,362	-0.04%
2018/02/09	221	11.01	30	11.55	11.55	191	3,286	5.81%	大買/鉅額交易
2018/02/08	22	11.43	3	11.10	11.30	19	3,151	0.60%
2018/02/07	3	11.40	8	11.58	11.20	-5	3,053	-0.16%
2018/02/06	7	11.01	16	11.22	10.80	-9	2,965	-0.30%
2018/02/05	16	11.93	5	11.78	11.75	11	2,767	0.40%
2018/02/02	0	0.00	53	11.47	11.35	-53	2,566	-2.07%
2018/02/01	20	11.56	36	11.68	11.40	-16	2,522	-0.63%
2018/01/31	74	11.81	18	11.75	11.65	56	2,427	2.31%
2018/01/30	3	10.95	0	0.00	10.90	3	2,163	0.14%
2018/01/29	30	12.25	12.1	12.16	11.85	18	2,090	0.86%
2018/01/26	18	12.16	74	12.25	12.25	-56	2,002	-2.80%
2018/01/25	70	11.95	1	11.30	11.95	69	1,700	4.06%
2018/01/24	1	10.65	0	0.00	10.90	1	1,459	0.07%
2018/01/22	1	11.00	13	11.15	11.40	-12	1,389	-0.86%
2018/01/19	0	0.00	7	11.60	11.65	-7	1,318	-0.53%
2018/01/17	11	12.13	22	11.80	11.70	-11	1,062	-1.04%
2018/01/16	1	11.40	5	11.33	11.40	-4	941	-0.42%
2018/01/15	7	10.86	21	11.24	11.40	-14	879	-1.59%
2018/01/12	0	0.00	222	10.85	11.05	-222	738	-30.06%	大賣/鉅額交易
2018/01/11	4	9.74	0	0.00	10.05	4	522	0.77%
2018/01/10	0	0.00	5	9.32	9.16	-5	418	-1.19%
2018/01/05	0	0.00	5	9.22	9.04	-5	372	-1.34%
2018/01/04	2	9.25	13	9.18	9.20	-11	359	-3.06%
2018/01/03	2	9.02	34	8.90	9.00	-32	338	-9.46%
2018/01/02	0	0.00	16	8.78	8.73	-16	282	-5.66%