風青 (2061)-富邦-台中券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.35
漲跌
▲2.00
漲幅
+9.83%
成交量
423張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	16.70	16.60	-1	73	-1.37%
2024/03/25	1	17.30	1	17.10	16.80	0	53	0.00%
2024/02/16	0	0.00	1	15.15	15.90	-1	48	-2.08%
2024/01/10	0	0.00	1	15.35	15.35	-1	45	-2.22%
2024/01/09	1	15.10	0	0.00	15.45	1	44	2.24%
2023/12/28	0	0.00	1	16.15	16.10	-1	42	-2.36%
2023/12/27	0	0.00	1	16.40	16.50	-1	41	-2.42%
2023/12/26	0	0.00	1	16.55	16.50	-1	41	-2.40%
2023/12/22	1	16.30	0	0.00	16.35	1	42	2.38%
2023/12/21	1	16.35	0	0.00	16.35	1	42	2.37%
2023/12/12	2	17.20	0	0.00	17.05	2	43	4.60%
2023/11/22	1	14.85	0	0.00	15.00	1	30	3.28%
2023/11/15	1	14.85	0	0.00	14.95	1	30	3.24%
2023/11/10	1	15.15	0	0.00	15.10	1	31	3.14%
2023/08/04	1	18.60	0	0.00	18.55	1	102	0.98%
2023/04/20	0	0.00	0	21.25	21.00	0	139	0.00%
2023/04/19	0	21.50	0	0.00	21.25	0	140	0.00%
2023/03/07	0	0.00	0	25.90	26.05	0	142	0.00%
2023/02/20	0	26.80	0	0.00	26.50	0	139	0.00%
2023/02/17	0	0.00	2	26.25	26.65	-2	135	-1.47%
2023/02/07	1	26.60	0	0.00	26.85	1	139	0.72%
2023/02/06	1	26.25	0	0.00	27.20	1	132	0.76%
2022/12/12	2	27.18	0	0.00	27.20	2	196	1.02%
2022/12/05	0	0.00	0.1	25.40	25.75	-0.1	288	-0.03%
2022/11/17	0	0.00	0.1	25.80	26.00	-0.1	393	-0.03%
2022/11/09	0	0.00	1	26.70	26.65	-1	380	-0.26%
2022/10/31	0	0.00	1	24.15	24.45	-1	365	-0.27%
2022/10/13	1	26.30	0	0.00	25.50	1	351	0.28%
2022/09/29	0	0.00	1	25.35	24.60	-1	330	-0.30%
2022/09/26	0	0.00	1	27.90	28.05	-1	301	-0.33%
2022/09/19	2	28.28	2	28.18	28.00	0	264	0.00%
2022/09/16	3.2	28.01	1	28.20	28.30	2.2	253	0.87%
2022/09/15	0	0.00	1	26.55	26.45	-1	224	-0.45%
2022/09/01	1	22.15	0	0.00	21.75	1	51	1.96%
2022/06/24	0	0.00	0	18.00	17.85	0	24	0.00%
2022/05/27	0	16.55	0	0.00	18.40	0	29	0.00%
2022/04/28	0	0.00	5	19.20	19.25	-5	40	-12.30%
2022/04/22	0	0.00	0	19.50	19.65	0	43	0.00%
2022/03/23	0	19.85	0	0.00	19.70	0	113	0.00%
2022/01/19	0	0.00	1	22.75	22.90	-1	148	-0.67%
2022/01/03	1	25.20	0	0.00	25.20	1	118	0.84%
2021/12/30	0	0.00	6	23.70	23.85	-6	104	-5.76%
2021/12/29	0	0.00	0	22.80	22.90	0	96	0.00%
2021/12/15	0	0.00	3	22.20	22.30	-3	82	-3.64%
2021/12/09	0	0.00	1	20.95	20.95	-1	66	-1.51%
2021/11/17	2	19.15	0	0.00	19.25	2	53	3.75%
2021/09/07	0	0.00	0	20.00	19.95	0	195	0.00%
2021/08/23	0	19.85	0	0.00	19.85	0	201	0.00%
2021/07/01	1	23.50	2	22.83	23.75	-1	567	-0.18%
2021/06/30	0	0.00	2	23.15	23.15	-2	549	-0.36%
2021/06/22	3	18.90	0	0.00	19.15	3	547	0.55%
2021/06/07	0	0.00	3	20.20	20.30	-3	577	-0.52%
2021/05/31	0	0.00	3	21.05	21.10	-3	613	-0.49%
2021/05/25	3	22.87	0	0.00	22.00	3	634	0.47%
2021/05/21	3	19.80	0	0.00	19.80	3	627	0.48%
2021/05/13	0	0.00	6	17.50	18.05	-6	710	-0.84%
2021/05/12	0	0.00	11	18.80	18.95	-11	715	-1.54%
2021/05/10	10	23.00	0	0.00	23.00	10	721	1.39%
2021/05/06	1	22.80	0	0.00	22.20	1	737	0.14%
2021/05/05	1	21.95	0	0.00	22.15	1	752	0.13%
2021/05/03	7	23.83	0	0.00	23.00	7	774	0.90%
2021/04/29	4	23.15	0	0.00	23.20	4	778	0.51%
2021/04/26	1	22.80	0	0.00	22.95	1	767	0.13%
2021/04/22	0	0.00	2	21.85	21.55	-2	760	-0.26%
2021/04/21	3	22.45	0	0.00	22.95	3	749	0.40%
2021/04/20	2	23.00	0	0.00	23.85	2	730	0.27%
2021/04/16	4	23.45	0	0.00	23.55	4	682	0.59%
2021/04/13	0	0.00	3	28.05	27.50	-3	632	-0.47%
2021/04/09	2	34.05	0	0.00	33.90	2	563	0.35%
2021/04/08	1	34.95	70	34.95	34.95	-69	538	-12.82%
2021/04/07	0	0.00	115	30.92	31.80	-115	509	-22.56%	大賣/鉅額交易
2021/04/06	0	0.00	3	28.35	28.95	-3	478	-0.63%
2021/03/23	0	0.00	2	27.38	27.55	-2	492	-0.41%
2021/03/22	0	0.00	10	26.15	26.10	-10	490	-2.04%
2021/03/16	0	0.00	0	27.50	27.50	0	480	0.00%
2021/03/15	0	29.50	0	0.00	28.15	0	479	0.00%
2021/03/11	0	0.00	1	29.40	28.95	-1	478	-0.21%
2021/03/10	0	0.00	3	28.70	28.90	-3	468	-0.64%
2021/03/08	0	0.00	2.8	27.99	27.40	-2.8	454	-0.62%
2021/03/05	0	28.15	0	0.00	28.15	0	452	0.00%
2021/03/04	10	28.45	3	28.40	28.60	7	448	1.56%
2021/02/25	0	0.00	2	28.08	28.40	-2	407	-0.49%
2021/02/24	0	0.00	9	27.44	27.40	-9	401	-2.24%
2021/02/23	0	0.00	1	28.85	28.05	-1	393	-0.25%
2021/02/22	0	0.00	0.4	28.55	28.75	-0.4	383	-0.10%
2021/02/18	0	0.00	15	29.05	29.05	-15	350	-4.28%
2021/02/17	1	25.00	10.3	26.39	26.45	-9.3	326	-2.85%
2021/02/05	0.3	23.95	0	0.00	24.05	0.3	309	0.10%
2021/02/02	0	0.00	1	20.90	21.80	-1	271	-0.37%
2021/02/01	9	20.67	0	0.00	21.05	9	260	3.46%
2021/01/28	1	20.30	0	0.00	19.80	1	229	0.44%
2020/12/21	5	14.45	5	14.55	14.50	0	147	0.00%
2020/12/18	0	0.00	9.2	14.50	14.75	-9.2	148	-6.19%
2020/12/17	0	0.00	25	15.17	15.00	-25	149	-16.75%
2020/12/16	0	0.00	16	15.02	14.90	-16	148	-10.74%
2020/12/04	0	0.00	0	12.40	12.50	0	115	0.00%
2020/09/17	0	0.00	1	10.60	10.35	-1	53	-1.85%
2020/09/10	1	9.80	0	0.00	9.99	1	47	2.12%
2020/07/30	0	0.00	0.1	8.20	8.25	-0.1	42	-0.23%
2020/07/28	0	0.00	1	8.30	8.38	-1	43	-2.30%
2020/07/27	0	0.00	1	8.41	8.40	-1	43	-2.29%
2020/04/07	1	6.70	0	0.00	6.69	1	70	1.41%
2020/02/27	0	0.00	1	9.40	9.39	-1	177	-0.56%
2020/02/17	1	9.80	0	0.00	9.65	1	223	0.45%
2020/02/14	0.1	9.70	0	0.00	9.78	0.1	231	0.04%
2020/02/13	1	9.70	0	0.00	9.91	1	238	0.42%
2019/12/20	0	0.00	6	15.10	14.40	-6	215	-2.78%
2019/12/18	0	0.00	10	14.48	14.50	-10	209	-4.77%
2019/12/16	0	0.00	6	14.67	14.90	-6	204	-2.94%
2019/12/09	0	0.00	28	15.90	15.35	-28	175	-15.94%
2019/12/06	0	0.00	141	14.96	15.20	-141	167	-84.00%	大賣/鉅額交易
2019/12/04	0	0.00	5	14.45	14.45	-5	144	-3.47%
2019/12/03	0	0.00	3	14.50	14.35	-3	142	-2.10%
2019/12/02	0	0.00	6	14.95	14.30	-6	138	-4.32%
2019/11/29	0	0.00	5	14.35	14.20	-5	132	-3.76%
2019/11/27	0	0.00	20	14.29	14.30	-20	122	-16.32%
2019/11/26	0	0.00	5	14.20	14.15	-5	119	-4.18%
2019/11/25	0	0.00	25	14.20	14.10	-25	116	-21.54%
2019/11/22	0	0.00	12	14.25	14.20	-12	108	-11.02%
2019/11/20	0	0.00	69	14.03	14.00	-69	97	-70.89%
2019/11/19	0	0.00	56	12.94	13.20	-56	85	-65.68%
2019/11/18	0	0.00	26	12.75	12.75	-26	77	-33.68%
2019/11/14	0	0.00	30	13.10	12.55	-30	67	-44.61%
2019/11/13	0	0.00	78	13.22	12.85	-78	61	-127.87%
2019/11/12	0	0.00	59	12.47	12.70	-59	51	-113.75%
2019/11/11	0	0.00	33	11.85	11.85	-33	44	-73.69%
2019/11/08	0	0.00	60	11.21	11.40	-60	39	-153.39%
2019/11/07	0	0.00	71	10.61	10.40	-71	29	-240.82%
2019/07/22	0	0.00	5	9.94	9.94	-5	36	-13.62%
2019/07/10	0	0.00	2	10.40	10.85	-2	33	-5.93%
2019/03/08	0	0.00	30	9.08	9.18	-30	28	-105.88%
2019/03/07	0	0.00	31	9.09	9.30	-31	28	-108.77%
2019/03/06	0	0.00	20	9.20	9.16	-20	28	-69.85%
2018/10/03	0	0.00	1	10.30	10.50	-1	16	-6.06%
2018/09/11	0	0.00	1	10.55	10.55	-1	19	-5.15%
2018/09/06	3	10.95	0	0.00	10.95	3	21	13.67%
2018/08/30	0	0.00	1	11.15	11.25	-1	22	-4.45%
2018/08/16	0	11.30	0	0.00	11.40	0	24	0.01%
2018/07/16	0	0.00	2	11.85	11.80	-2	35	-5.65%
2018/07/06	2	11.80	0	0.00	11.80	2	40	4.99%
2018/06/29	0	0.00	1	11.70	11.65	-1	46	-2.16%
2018/06/20	0	0.00	0	11.70	11.75	0	48	-0.04%
2018/06/06	2	11.85	0	0.00	11.85	2	52	3.83%
2018/05/22	2	12.10	0	0.00	12.10	2	67	2.96%
2018/05/08	0	0.00	5	12.20	12.15	-5	84	-5.91%
2018/04/20	2	12.30	0	0.00	12.30	2	95	2.09%
2018/03/30	0	0.00	3	12.10	12.15	-3	160	-1.87%
2018/03/27	10	11.80	0	0.00	12.10	10	158	6.30%
2018/03/21	7	12.21	0	0.00	12.10	7	157	4.45%
2018/03/19	11	12.17	0	0.00	12.30	11	157	6.99%
2018/03/16	14	12.25	0	0.00	12.15	14	156	8.94%
2018/03/09	5	12.23	0	0.00	12.20	5	154	3.23%
2018/03/08	6	12.28	0	0.00	12.25	6	155	3.87%
2018/03/07	7	12.47	0	0.00	12.40	7	154	4.54%
2018/03/06	25	12.63	0	0.00	12.55	25	152	16.36%
2018/03/02	0	0.00	3	13.40	13.35	-3	149	-2.01%
2018/02/27	6	12.30	0	0.00	12.55	6	148	4.03%
2018/02/12	0	0.00	15	12.67	12.70	-15	152	-9.85%
2018/02/09	0	0.00	3	12.30	12.30	-3	150	-1.99%
2018/02/08	0	0.00	6	11.96	12.00	-6	148	-4.03%
2018/02/02	2	11.80	0	0.00	11.70	2	143	1.39%
2018/01/31	3	11.80	0	0.00	11.70	3	143	2.08%
2018/01/23	0	0.00	1	12.15	12.35	-1	138	-0.72%
2018/01/18	0	0.00	16	12.90	12.50	-16	138	-11.59%
2018/01/17	0	0.00	9	12.80	12.80	-9	136	-6.58%
2018/01/16	0	0.00	13	12.74	12.65	-13	136	-9.54%
2018/01/12	3	12.30	0	0.00	12.30	3	134	2.24%
2018/01/08	1	13.00	0	0.00	13.10	1	119	0.83%
2018/01/04	0	0.00	50	12.39	12.70	-50	104	-48.01%