橋椿 (2062)-富邦-台中券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	46	31.14	30.90	-46	5,481	-0.84%
2024/11/19	4	31.35	3	31.55	31.40	1	5,669	0.02%
2024/11/18	0	0.00	3	31.60	31.10	-3	6,038	-0.05%
2024/11/15	0	32.20	1	32.50	32.15	-1	6,491	-0.01%
2024/11/14	2	32.03	3	31.97	31.60	-1	7,338	-0.01%
2024/11/13	3.1	32.39	0	0.00	32.15	3.1	7,582	0.04%
2024/11/12	1.1	32.67	1	33.20	32.45	0.1	7,605	0.00%
2024/11/11	0.1	34.30	6	33.92	33.75	-5.9	7,620	-0.08%
2024/11/08	7.1	36.03	3	35.60	35.60	4.1	7,769	0.05%
2024/11/07	4.1	36.28	20	36.20	36.25	-15.9	8,033	-0.20%
2024/11/06	7	36.39	6	36.96	37.05	1	8,007	0.01%
2024/11/05	7	34.05	11	34.29	34.50	-4	7,960	-0.05%
2024/11/04	0	0.00	5	32.90	33.05	-5	8,024	-0.06%
2024/11/01	0	0.00	5.2	33.16	33.20	-5.2	8,075	-0.06%
2024/10/30	3	33.62	1	33.65	33.40	2	8,120	0.02%
2024/10/29	3	34.88	3	34.70	34.70	0	8,342	0.00%
2024/10/25	1	35.15	10	35.63	36.00	-9	8,621	-0.10%
2024/10/24	8	36.29	0	0.00	35.50	8	8,636	0.09%
2024/10/23	4	37.58	0	0.00	37.65	4	8,614	0.05%
2024/10/22	14	37.62	1	37.65	37.60	13	8,598	0.15%
2024/10/21	0	0.00	5	38.01	38.40	-5	8,569	-0.06%
2024/10/18	21	37.21	3.5	37.20	37.45	17.5	8,535	0.21%
2024/10/17	43	37.51	4	37.96	37.65	39	8,509	0.46%
2024/10/16	5.1	35.80	11	36.58	37.70	-5.9	8,461	-0.07%
2024/10/15	24	35.55	11	35.79	35.70	13	8,361	0.16%
2024/10/14	0	0.00	8	35.52	35.50	-8	8,319	-0.10%
2024/10/11	6	35.62	1	34.85	34.65	5	8,291	0.06%
2024/10/09	7.1	38.40	7	39.11	38.00	0.1	8,180	0.00%
2024/10/08	11	39.57	12	39.50	39.65	-1	8,122	-0.01%
2024/10/07	1	41.80	4	41.59	40.95	-3	8,072	-0.04%
2024/10/04	0	0.00	4	41.63	41.15	-4	8,020	-0.05%
2024/10/01	1.6	41.25	0	0.00	41.35	1.6	7,927	0.02%
2024/09/30	0	0.00	3	41.10	40.75	-3	7,870	-0.04%
2024/09/27	4	41.16	3	41.17	40.90	1	7,815	0.01%
2024/09/26	10.2	42.06	10	41.24	40.90	0.2	7,691	0.00%
2024/09/25	3.8	40.99	26	40.80	41.00	-22.2	7,413	-0.30%
2024/09/24	3	40.70	14.3	40.32	40.75	-11.3	7,309	-0.15%
2024/09/23	54	41.61	19.2	40.90	41.85	34.8	7,163	0.49%
2024/09/20	39	40.36	12.1	40.16	40.35	26.9	6,828	0.39%
2024/09/19	3.3	39.75	6	39.84	40.00	-2.7	6,521	-0.04%
2024/09/18	2	38.63	3	38.62	38.20	-1	6,328	-0.02%
2024/09/16	17.2	39.49	12	39.40	39.20	5.2	6,262	0.08%
2024/09/13	10	38.73	6	38.38	37.95	4	6,069	0.07%
2024/09/12	3	36.53	2	36.30	36.70	1	5,902	0.02%
2024/09/11	1	35.20	0	0.00	35.25	1	5,848	0.02%
2024/09/09	5	36.85	0	0.00	35.90	5	5,774	0.09%
2024/09/06	5	36.89	0	0.00	36.25	5	5,728	0.09%
2024/09/05	0.1	37.75	1	37.45	37.10	-0.9	5,693	-0.02%
2024/09/04	1	36.05	0	0.00	36.75	1	5,672	0.02%
2024/09/03	1	38.80	3	38.30	38.65	-2	5,610	-0.04%
2024/09/02	1	37.65	2	37.75	37.65	-1	5,530	-0.02%
2024/08/30	2.1	38.19	2	37.90	37.90	0.1	5,492	0.00%
2024/08/29	4	38.83	1	38.80	38.85	3	5,390	0.06%
2024/08/28	8	41.53	14.1	41.05	39.90	-6.1	5,279	-0.12%
2024/08/27	6	39.78	31	39.90	40.25	-25	4,979	-0.50%
2024/08/26	11	39.17	6	39.02	38.55	5	4,791	0.10%
2024/08/23	11	38.10	11.4	37.68	39.00	-0.4	4,650	-0.01%
2024/08/22	47.1	40.20	45.1	39.32	37.80	2	4,497	0.04%
2024/08/21	13	38.45	11	38.75	39.05	2	4,012	0.05%
2024/08/20	28	38.76	12	38.01	38.30	16	3,815	0.42%
2024/08/19	22.1	38.48	26.2	38.52	37.75	-4.1	3,447	-0.12%
2024/08/16	42.2	37.59	41	38.27	38.70	1.2	2,991	0.04%
2024/08/15	2.1	34.74	19	34.81	35.20	-16.9	2,143	-0.79%
2024/08/14	4	32.08	0	0.00	32.00	4	1,887	0.21%
2024/08/13	2	31.45	6	31.50	31.50	-4	1,862	-0.21%
2024/08/12	6	31.44	2	32.00	32.00	4	1,903	0.21%
2024/08/09	13	32.49	10	31.80	33.10	3	1,750	0.17%
2024/08/08	3	30.45	10	30.45	30.45	-7	1,474	-0.47%
2024/08/07	11.3	34.28	0	0.00	33.80	11.3	1,454	0.78%
2024/08/06	0	0.00	16	31.12	31.95	-16	1,390	-1.15%
2024/08/05	14	31.24	18	31.02	30.55	-4	1,361	-0.29%
2024/08/02	14	33.76	20	34.21	33.90	-6	1,308	-0.46%
2024/08/01	34	35.48	27	35.78	34.65	7	1,251	0.56%
2024/07/31	29.1	33.25	19	33.58	32.60	10.1	1,002	1.01%
2024/07/30	12	31.41	10	31.48	31.50	2	800	0.25%
2024/07/29	0	0.00	4	33.55	33.60	-4	735	-0.54%
2024/07/26	0	0.00	9	30.55	30.55	-9	710	-1.27%
2024/07/23	0	0.00	1	27.60	27.80	-1	685	-0.15%
2024/07/17	0	0.00	1	28.75	28.75	-1	750	-0.13%
2024/07/12	1	28.50	0	0.00	28.50	1	893	0.11%
2024/07/08	1	28.45	0	0.00	27.95	1	895	0.11%
2024/07/04	1	28.40	0	0.00	28.60	1	908	0.11%
2024/06/21	1	28.15	0	0.00	28.20	1	993	0.10%
2024/06/12	1	28.00	0	0.00	27.85	1	1,011	0.10%
2024/06/07	0	0.00	0.4	29.10	29.15	-0.4	999	-0.04%
2024/05/30	1	29.60	0	0.00	29.70	1	1,042	0.10%
2024/05/22	2	29.85	1	30.00	29.70	1	1,107	0.09%
2024/05/16	1	32.50	0	0.00	31.25	1	1,195	0.08%
2024/05/10	0	0.00	3	30.70	30.50	-3	1,097	-0.27%
2024/05/09	8	30.07	11	30.65	30.30	-3	1,071	-0.28%
2024/05/08	2.1	28.52	0	0.00	29.20	2.1	1,004	0.21%
2024/05/07	1	28.95	0	0.00	29.00	1	995	0.10%
2024/05/02	0	0.00	10	29.90	30.00	-10	953	-1.05%
2024/04/25	3	29.17	0	0.00	28.95	3	914	0.33%
2024/04/24	1	29.85	0	0.00	29.60	1	900	0.11%
2024/04/23	9	30.05	1	30.50	30.05	8	889	0.90%
2024/04/22	0	0.00	1	30.10	29.75	-1	854	-0.12%
2024/04/19	1	30.70	6	30.00	29.65	-5	824	-0.61%
2024/04/18	3	29.80	2	30.80	30.80	1	764	0.13%
2024/04/16	0	0.00	5	27.85	27.40	-5	701	-0.71%
2024/04/10	5	28.70	0	0.00	28.70	5	688	0.73%
2024/04/09	10	30.05	12	30.00	30.05	-2	674	-0.30%
2024/03/29	0	0.00	0	28.70	29.20	0	607	-0.01%
2024/03/25	0	0.00	1	27.35	28.00	-1	579	-0.17%
2024/03/21	1	27.25	0	0.00	27.20	1	589	0.17%
2024/03/12	0	0.00	1	28.05	28.20	-1	566	-0.18%
2024/03/11	0	0.00	2	28.10	28.05	-2	562	-0.36%
2024/03/08	3	28.70	0	0.00	28.70	3	561	0.53%
2024/03/07	10	29.57	0	0.00	29.45	10	566	1.77%
2024/03/05	2	28.95	5	29.00	28.95	-3	540	-0.55%
2024/02/29	0	30.35	0	0.00	29.75	0	517	0.01%
2024/02/22	0	0.00	60.2	30.63	30.60	-60.2	430	-13.96%
2024/02/20	2	29.38	0	0.00	28.80	2	353	0.57%
2024/02/19	0	0.00	2	28.60	28.45	-2	321	-0.62%
2024/02/16	1	27.80	0	0.00	27.80	1	297	0.34%
2023/12/28	0	0.00	0.2	25.39	25.50	-0.2	207	-0.07%
2023/12/20	0	0.00	1	25.80	25.55	-1	203	-0.49%
2023/12/19	1	25.75	0	0.00	25.65	1	199	0.50%
2023/11/30	0	0.00	3	24.45	24.45	-3	127	-2.36%
2023/11/29	0	0.00	10	24.27	24.40	-10	127	-7.84%
2023/11/27	12	24.51	0	0.00	24.25	12	125	9.53%
2023/11/20	0	0.00	1	24.00	24.15	-1	115	-0.87%
2023/11/17	0	0.00	1	24.20	24.15	-1	113	-0.88%
2023/11/14	0	0.00	1	24.10	23.85	-1	105	-0.95%
2023/10/31	0	0.00	2	22.50	22.35	-2	85	-2.35%
2023/10/11	0	0.00	3	22.10	22.10	-3	113	-2.64%
2023/09/08	6	21.90	2	21.90	21.90	4	134	2.97%
2023/09/05	0.2	22.00	0	0.00	22.20	0.2	144	0.10%
2023/09/01	0	21.75	0	0.00	22.05	0	149	0.00%
2023/08/31	0	0.00	1	21.70	21.85	-1	148	-0.67%
2023/08/28	0	0.00	1	21.60	21.65	-1	154	-0.65%
2023/08/24	0	0.00	1	21.85	21.80	-1	153	-0.65%
2023/08/14	2	21.70	0	0.00	21.60	2	156	1.28%
2023/08/08	0	0.00	2	22.50	22.40	-2	160	-1.25%
2023/07/26	2	22.80	0	0.00	22.65	2	171	1.16%
2023/07/25	0	0.00	6	22.30	22.35	-6	170	-3.52%
2023/07/21	1	23.20	0	0.00	23.10	1	162	0.61%
2023/05/10	0	0.00	2	21.95	21.90	-2	245	-0.81%
2023/04/25	4	22.41	0	0.00	22.00	4	261	1.53%
2023/04/17	1	22.80	0	0.00	22.80	1	269	0.37%
2023/04/06	5	23.20	0	0.00	23.10	5	266	1.88%
2023/03/28	1	22.80	0	0.00	22.80	1	266	0.37%
2023/03/23	1	22.95	0	0.00	22.95	1	272	0.37%
2023/03/22	1	22.95	0	0.00	22.95	1	274	0.36%
2023/03/13	1	22.95	0	0.00	23.00	1	286	0.35%
2023/03/07	0	0.00	30	23.80	23.85	-30	269	-11.14%
2023/03/06	3	23.75	0	0.00	23.75	3	266	1.12%
2023/03/01	5	23.69	0	0.00	23.55	5	258	1.94%
2023/02/24	15	23.49	0	0.00	23.55	15	254	5.90%
2023/02/23	3	23.85	0	0.00	23.85	3	245	1.22%
2023/02/16	0	0.00	2	23.80	23.80	-2	257	-0.78%
2023/02/15	10	23.60	0	0.00	23.65	10	258	3.86%
2023/02/13	0	0.00	8	23.95	23.90	-8	256	-3.12%
2023/02/10	0	0.00	0	24.50	24.20	0	264	0.00%
2023/02/07	10	23.95	0	0.00	24.00	10	268	3.72%
2023/01/10	2	23.80	1	23.80	23.80	1	410	0.24%
2023/01/09	0	0.00	2	22.85	23.05	-2	401	-0.50%
2022/12/28	0	0.00	0.1	22.70	22.40	-0.1	396	-0.02%
2022/12/22	0	0.00	1	22.50	22.40	-1	391	-0.26%
2022/12/15	2	22.75	0	0.00	22.75	2	380	0.53%
2022/12/07	0	0.00	2	22.23	22.15	-2	374	-0.53%
2022/12/05	0	0.00	1	22.70	22.70	-1	368	-0.27%
2022/12/01	0	0.00	1	22.35	22.15	-1	379	-0.26%
2022/11/29	1	22.00	0	0.00	22.00	1	373	0.27%
2022/11/25	2	22.10	0	0.00	22.00	2	373	0.54%
2022/11/18	1	21.55	0	0.00	21.50	1	365	0.27%
2022/11/08	1	22.15	0	0.00	21.65	1	346	0.29%
2022/10/24	5	22.12	1	22.65	21.75	4	317	1.26%
2022/10/14	1	21.40	0	0.00	21.35	1	240	0.42%
2022/10/12	0	0.00	1	21.85	21.85	-1	236	-0.42%
2022/10/06	1	22.70	0	0.00	22.85	1	231	0.43%
2022/09/15	0	0.00	0	24.05	23.75	0	273	0.00%
2022/09/13	1	23.95	0	0.00	23.70	1	272	0.37%
2022/09/12	1	24.15	0	0.00	24.05	1	276	0.36%
2022/09/08	1	23.40	0	0.00	23.35	1	274	0.36%
2022/08/24	2	25.70	0	0.00	25.65	2	263	0.76%
2022/08/16	2	26.43	0	0.00	26.25	2	259	0.77%
2022/08/12	0	0.00	1	25.95	26.20	-1	255	-0.39%
2022/08/11	0	0.00	0	25.45	25.20	0	246	0.00%
2022/08/08	0	25.75	0	0.00	25.00	0	251	0.00%
2022/08/01	1	27.25	0	0.00	26.85	1	242	0.41%
2022/07/27	1	27.40	6	27.06	26.85	-5	221	-2.26%
2022/07/19	1	23.50	0	0.00	23.50	1	200	0.50%
2022/06/24	0	0.00	2	23.85	24.25	-2	192	-1.04%
2022/06/22	0	0.00	2	24.25	24.10	-2	184	-1.08%
2022/06/01	0	0.00	20	25.61	25.55	-20	191	-10.42%
2022/05/31	5	25.55	0	0.00	25.75	5	194	2.58%
2022/05/19	1	25.35	0.4	25.70	25.35	0.6	215	0.30%
2022/04/22	0	0.00	3	27.35	27.70	-3	224	-1.34%
2022/04/14	0	0.00	0	26.75	26.65	0	246	0.00%
2022/03/23	0	26.80	0	0.00	26.80	0	254	0.00%
2022/03/22	0	0.00	1	26.85	26.85	-1	255	-0.39%
2022/03/21	1	26.55	5	26.55	26.55	-4	256	-1.57%
2022/03/10	1	26.80	0	0.00	26.80	1	259	0.39%
2022/03/08	3	26.20	0	0.00	26.15	3	260	1.15%
2022/03/07	1	26.60	0	0.00	26.55	1	254	0.39%
2022/03/04	2	26.80	0	0.00	27.10	2	253	0.79%
2022/02/24	1	27.70	0	0.00	27.60	1	253	0.39%
2022/02/07	0	0.00	1	28.00	27.95	-1	321	-0.31%
2022/01/11	0	0.00	1	28.00	27.80	-1	458	-0.22%
2022/01/05	0	0.00	1	27.65	27.60	-1	436	-0.23%
2022/01/03	0	0.00	1	27.60	27.55	-1	441	-0.23%
2021/12/30	1	27.50	0	0.00	27.40	1	441	0.23%
2021/12/28	0	0.00	2	27.50	27.45	-2	452	-0.44%
2021/12/27	0	0.00	1	27.80	27.60	-1	460	-0.22%
2021/12/24	0	0.00	1	27.40	27.15	-1	464	-0.22%
2021/12/17	1	26.85	0	0.00	26.90	1	506	0.20%
2021/12/16	1	27.00	0	0.00	27.00	1	509	0.20%
2021/12/15	1	26.75	3	26.75	26.80	-2	514	-0.39%
2021/12/10	1	27.00	0	0.00	26.95	1	525	0.19%
2021/11/30	2	27.00	0	0.00	27.00	2	601	0.33%
2021/11/26	5	27.55	0	0.00	27.25	5	639	0.78%
2021/11/23	0	0.00	2	28.00	27.90	-2	757	-0.26%
2021/11/18	0.2	28.70	0	0.00	28.45	0.2	772	0.02%
2021/11/12	0	0.00	1	28.45	28.40	-1	795	-0.13%
2021/11/04	0	0.00	1	29.50	29.65	-1	783	-0.13%
2021/11/02	1	28.80	1	29.00	28.70	0	771	0.00%
2021/11/01	13	29.01	15	29.32	29.20	-2	756	-0.26%
2021/10/29	3	27.38	7	28.11	28.15	-4	729	-0.55%
2021/10/28	1.6	27.74	0	0.00	27.60	1.6	723	0.23%
2021/10/27	2	27.98	4	28.36	28.70	-2	710	-0.28%
2021/10/26	1	26.60	4	26.96	27.05	-3	671	-0.45%
2021/10/25	1	26.55	0	0.00	26.50	1	666	0.15%
2021/10/21	0	0.00	1	27.10	26.55	-1	693	-0.14%
2021/10/15	1	26.00	0	0.00	25.90	1	701	0.14%
2021/10/05	2	25.60	0	0.00	25.80	2	979	0.20%
2021/10/04	6	25.83	0	0.00	25.80	6	988	0.61%
2021/10/01	0	0.00	1	26.75	26.55	-1	982	-0.10%
2021/09/28	0	0.00	1	27.50	27.30	-1	1,034	-0.10%
2021/09/27	1	27.30	0	0.00	27.30	1	1,055	0.09%
2021/09/23	1	26.30	0	0.00	26.70	1	1,043	0.10%
2021/09/15	20	26.94	4	26.85	27.05	16	1,106	1.45%
2021/09/13	1	26.95	0	0.00	26.95	1	1,103	0.09%
2021/09/10	1	26.60	0	0.00	26.50	1	1,090	0.09%
2021/09/09	2	26.15	0	0.00	26.30	2	1,073	0.19%
2021/09/06	0	0.00	2	26.05	25.95	-2	1,039	-0.19%
2021/09/03	5	26.10	0	0.00	26.10	5	1,027	0.49%
2021/09/02	1	26.35	0	0.00	26.00	1	1,015	0.10%
2021/08/31	5	26.05	2	26.10	26.10	3	969	0.31%
2021/08/30	0	0.00	2	26.73	26.50	-2	947	-0.21%
2021/08/27	1	26.65	2	26.63	26.80	-1	910	-0.11%
2021/08/25	3	27.83	0	0.00	27.70	3	836	0.36%
2021/08/24	5	27.30	6	27.70	28.20	-1	827	-0.12%
2021/08/20	1	26.75	0	0.00	26.55	1	812	0.12%
2021/08/19	6	27.29	0	0.00	26.85	6	801	0.75%
2021/08/18	11	27.70	0	0.00	27.80	11	782	1.41%
2021/08/17	2.1	27.93	1	28.10	27.95	1.1	771	0.14%
2021/08/16	5	28.00	0	0.00	27.90	5	768	0.65%
2021/08/13	1	28.90	0	0.00	28.80	1	763	0.13%
2021/08/12	3	29.80	0	0.00	29.45	3	757	0.40%
2021/08/10	0	0.00	2	31.00	30.50	-2	754	-0.27%
2021/08/05	3	30.80	0	0.00	30.55	3	766	0.39%
2021/08/04	5	31.25	0	0.00	31.00	5	789	0.63%
2021/07/29	0	0.00	1	30.60	30.65	-1	794	-0.13%
2021/07/28	2	30.35	1	30.00	30.25	1	800	0.12%
2021/07/27	4	31.15	0	0.00	30.80	4	808	0.49%
2021/07/22	0	0.00	1	32.00	31.25	-1	815	-0.12%
2021/07/19	1	34.90	6	34.50	34.30	-5	832	-0.60%
2021/07/16	6	33.35	3	34.60	34.80	3	826	0.36%
2021/07/15	11	33.49	6	33.02	33.05	5	806	0.62%
2021/07/14	3	34.57	9	35.44	35.50	-6	782	-0.77%
2021/07/07	3	32.73	0.1	33.20	32.45	2.9	755	0.38%
2021/07/06	4.1	34.07	6	33.29	33.80	-1.9	780	-0.24%
2021/07/05	0	0.00	1	30.80	31.40	-1	743	-0.13%
2021/07/02	3	32.88	0	32.45	31.00	3	731	0.41%
2021/07/01	3	30.15	3	30.07	30.15	0	699	0.00%
2021/06/30	3	30.05	0	0.00	30.50	3	698	0.43%
2021/06/29	0	0.00	10	30.20	30.05	-10	689	-1.45%
2021/06/28	0	0.00	10	30.80	30.85	-10	689	-1.45%
2021/06/25	4	30.25	6	30.34	31.45	-2	676	-0.30%
2021/06/24	2	27.50	10	29.25	29.25	-8	636	-1.26%
2021/06/23	3	26.72	0	0.00	26.60	3	623	0.48%
2021/06/22	1	26.90	0	0.00	26.80	1	621	0.16%
2021/06/17	1	27.45	0	0.00	27.45	1	630	0.16%
2021/06/16	1	28.15	0	0.00	27.80	1	633	0.16%
2021/06/15	1	27.95	0	0.00	28.00	1	638	0.16%
2021/06/10	1	28.20	0	0.00	28.20	1	654	0.15%
2021/06/09	4	28.05	0	0.00	27.80	4	660	0.61%
2021/06/08	1	28.15	0	0.00	28.05	1	670	0.15%
2021/06/04	2	28.80	0	0.00	28.80	2	715	0.28%
2021/06/02	2	29.35	0	0.00	29.30	2	769	0.26%
2021/06/01	2	28.48	0	0.00	28.55	2	784	0.26%
2021/05/31	2	28.60	0	0.00	28.45	2	792	0.25%
2021/05/25	1	28.00	0	0.00	27.60	1	815	0.12%
2021/05/21	1	27.65	1	27.65	27.70	0	823	0.00%
2021/05/18	0	0.00	3	26.48	26.85	-3	866	-0.35%
2021/05/17	3	25.38	0	0.00	24.85	3	863	0.35%
2021/05/14	2	27.10	0	0.00	26.95	2	852	0.23%
2021/05/13	1	27.20	2	26.65	27.25	-1	844	-0.12%
2021/05/12	1	26.90	0	0.00	27.10	1	832	0.12%
2021/05/11	1	29.60	1	29.40	29.45	0	809	0.00%
2021/05/07	1	32.20	0	0.00	32.55	1	799	0.13%
2021/05/05	1	31.30	0	0.00	30.50	1	789	0.13%
2021/05/04	2	30.50	0	0.00	30.15	2	781	0.26%
2021/05/03	0	0.00	1	32.90	31.95	-1	764	-0.13%
2021/04/28	0	0.00	1	34.50	34.70	-1	739	-0.14%
2021/04/27	0	0.00	1	34.20	34.50	-1	733	-0.14%
2021/04/26	3	34.50	0	0.00	34.85	3	724	0.41%
2021/04/23	1	37.10	0	0.00	37.10	1	685	0.15%
2021/04/22	32	38.81	0	0.00	37.05	32	675	4.73%
2021/04/21	1	38.70	0	0.00	38.55	1	641	0.16%
2021/04/20	7	37.73	1	37.90	37.75	6	620	0.97%
2021/04/19	1	37.30	5	37.48	37.65	-4	572	-0.70%
2021/04/16	0	0.00	1	34.60	34.25	-1	534	-0.19%
2021/04/15	0	0.00	1	33.95	33.45	-1	527	-0.19%
2021/04/13	43	35.33	1	33.70	33.50	42	509	8.24%
2021/04/07	1	31.20	0	0.00	31.20	1	435	0.23%
2021/03/30	0	0.00	1	30.80	30.75	-1	431	-0.23%
2021/03/24	1	30.55	0	0.00	30.65	1	425	0.24%
2021/03/19	0	0.00	6	29.60	29.90	-6	412	-1.45%
2021/03/16	1	30.80	0	0.00	30.20	1	397	0.25%
2021/03/15	0	0.00	1	31.25	31.25	-1	393	-0.25%
2021/03/12	1	31.45	0	0.00	30.90	1	390	0.26%
2021/03/11	3	31.00	18	31.21	30.80	-15	381	-3.93%
2021/03/10	5	31.51	11	31.30	31.65	-6	360	-1.66%
2021/03/09	2	30.45	27	29.83	30.40	-25	333	-7.50%
2021/03/08	1.1	30.10	1	30.70	29.45	0.1	318	0.02%
2021/03/05	0	0.00	24	29.20	29.10	-24	281	-8.53%
2021/03/04	0	0.00	7	28.36	28.65	-7	267	-2.62%
2021/03/02	5	26.80	2	27.00	26.90	3	249	1.20%
2021/02/26	0	0.00	2	26.70	26.65	-2	245	-0.81%
2021/02/25	0	0.00	1	27.00	26.60	-1	238	-0.42%
2021/02/23	5	26.60	0	0.00	26.75	5	235	2.12%
2021/02/22	1	26.55	2	26.40	26.45	-1	227	-0.44%
2021/02/19	2	25.75	0	0.00	25.85	2	220	0.91%
2021/02/17	5	22.35	2	23.00	22.95	3	184	1.63%
2021/02/04	0	0.00	0	21.85	22.10	0	186	-0.02%
2021/02/02	0	0.00	4	22.28	22.35	-4	187	-2.13%
2021/01/29	2	22.50	0	0.00	22.15	2	188	1.06%
2021/01/26	0	0.00	6	22.68	22.65	-6	184	-3.25%
2021/01/25	0	0.00	15	22.64	22.95	-15	183	-8.17%
2021/01/15	5	24.20	0	0.00	24.05	5	200	2.49%
2021/01/12	1	25.20	0	0.00	24.80	1	198	0.50%
2021/01/11	5	25.09	0	0.00	25.25	5	197	2.53%
2020/12/29	3	24.73	4	24.55	25.20	-1	204	-0.47%
2020/12/22	3	23.65	0	0.00	23.55	3	202	1.48%
2020/12/18	9	23.88	0	0.00	23.75	9	217	4.13%
2020/12/04	10	24.00	0	0.00	23.95	10	250	4.00%
2020/12/03	0	0.00	2	24.00	23.90	-2	265	-0.75%
2020/12/01	2	24.20	0	0.00	24.20	2	283	0.71%
2020/11/26	4	24.35	0	0.00	24.35	4	304	1.31%
2020/11/25	3	24.45	0	0.00	24.40	3	317	0.94%
2020/11/20	0	0.00	1	24.20	24.20	-1	332	-0.30%
2020/11/18	3	24.05	2	24.10	24.05	1	360	0.28%
2020/11/16	2	24.35	1	24.40	24.30	1	393	0.25%
2020/11/11	0	0.00	1	24.05	24.35	-1	444	-0.22%
2020/11/06	0	0.00	1	23.80	23.75	-1	467	-0.21%
2020/11/05	0	0.00	1	23.80	23.80	-1	515	-0.19%
2020/11/03	2	24.05	0	0.00	24.05	2	565	0.35%
2020/10/30	0	0.00	1	23.80	23.80	-1	573	-0.17%
2020/10/28	1	24.55	0	0.00	24.45	1	574	0.17%
2020/10/23	0	0.00	2	26.80	26.85	-2	571	-0.35%
2020/10/20	0	0.00	1	26.50	26.25	-1	585	-0.17%
2020/10/14	4	26.45	0	0.00	26.45	4	612	0.65%
2020/10/12	4	26.73	0	0.00	26.40	4	618	0.65%
2020/10/08	1	25.30	0	0.00	25.50	1	613	0.16%
2020/10/06	0	0.00	2	25.60	25.25	-2	633	-0.32%
2020/09/29	2	24.05	9	24.09	24.05	-7	725	-0.97%
2020/09/23	4	25.15	0	0.00	25.45	4	723	0.55%
2020/09/22	1	25.50	0	0.00	25.80	1	715	0.14%
2020/09/17	0	0.00	1	26.30	26.25	-1	726	-0.14%
2020/09/15	0	0.00	5	26.30	26.45	-5	742	-0.67%
2020/09/14	2	26.00	0	0.00	26.10	2	744	0.27%
2020/09/11	4	26.13	1	26.10	26.05	3	747	0.40%
2020/09/09	4	26.69	2	28.00	27.90	2	730	0.27%
2020/09/08	8	27.23	2	27.15	27.10	6	723	0.83%
2020/09/07	1	28.35	0	0.00	28.35	1	709	0.14%
2020/09/03	4	28.45	0	0.00	28.25	4	693	0.58%
2020/09/02	1	27.90	3	27.90	28.10	-2	680	-0.29%
2020/09/01	0	0.00	3	27.68	27.55	-3	675	-0.44%
2020/08/31	1	27.60	0	0.00	27.70	1	705	0.14%
2020/08/28	0	0.00	2	27.30	27.20	-2	717	-0.28%
2020/08/27	0	0.00	2	27.90	27.10	-2	721	-0.28%
2020/08/25	2	26.70	4	27.20	27.10	-2	719	-0.28%
2020/08/24	7	27.32	8	27.49	26.80	-1	712	-0.14%
2020/08/21	0	0.00	2	26.55	26.80	-2	698	-0.29%
2020/08/19	4	27.03	10	26.00	26.35	-6	709	-0.85%
2020/08/18	0	0.00	4	25.23	25.40	-4	685	-0.58%
2020/08/14	0	0.00	1	25.00	24.85	-1	668	-0.15%
2020/08/12	10	24.35	0	0.00	24.00	10	659	1.52%
2020/08/11	0	0.00	24	25.19	24.50	-24	649	-3.70%
2020/08/10	1	26.70	43	26.85	26.95	-42	602	-6.97%
2020/08/07	0	0.00	11	23.90	24.50	-11	566	-1.94%
2020/07/30	0	0.00	23	22.90	23.20	-23	550	-4.18%
2020/07/28	6	22.08	0	0.00	21.80	6	549	1.09%
2020/07/24	0	0.00	13	23.87	23.65	-13	547	-2.37%
2020/07/23	3	23.95	1	24.05	23.80	2	547	0.37%
2020/07/22	0	0.00	10	24.20	24.00	-10	551	-1.81%
2020/07/21	4	23.19	2	23.40	23.35	2	540	0.37%
2020/07/17	0	0.00	5	23.45	22.90	-5	554	-0.90%
2020/07/16	0	0.00	1	22.85	23.00	-1	582	-0.17%
2020/07/15	4	23.61	3	23.80	23.45	1	611	0.16%
2020/07/14	4	22.76	2	23.50	23.45	2	629	0.32%
2020/07/10	7	22.77	19	22.80	22.75	-12	632	-1.90%
2020/07/09	111	24.39	27	24.03	23.50	84	620	13.54%	大買/
2020/07/08	0	0.00	25	22.45	22.55	-25	564	-4.42%
2020/07/07	5	20.45	0	0.00	20.50	5	543	0.92%
2020/07/02	0	0.00	1	21.00	21.00	-1	547	-0.18%
2020/06/30	4	20.88	0	0.00	20.95	4	545	0.73%
2020/06/29	1	20.70	0	0.00	20.80	1	548	0.18%
2020/06/23	23	21.35	0	0.00	20.65	23	543	4.23%
2020/06/19	2	20.65	0	0.00	20.70	2	538	0.37%
2020/06/18	9	20.61	0	0.00	20.60	9	539	1.67%
2020/06/17	3	21.00	0	0.00	20.90	3	537	0.56%
2020/06/12	1	20.40	0	0.00	20.20	1	542	0.18%
2020/06/10	0	0.00	6	21.20	21.30	-6	555	-1.08%
2020/06/09	0	0.00	4	21.35	21.35	-4	563	-0.71%
2020/06/05	0	0.00	1	21.65	21.30	-1	564	-0.18%
2020/06/04	3	21.35	8	21.73	21.80	-5	534	-0.94%
2020/06/03	0	0.00	6	20.59	20.45	-6	509	-1.18%
2020/05/28	2	20.20	5	20.27	20.20	-3	481	-0.62%
2020/05/27	2	20.55	0	0.00	20.55	2	478	0.42%
2020/05/25	5	20.50	0	0.00	20.55	5	432	1.15%
2020/05/20	4	19.05	0	0.00	19.00	4	416	0.96%
2020/05/15	5	19.05	0	0.00	19.10	5	411	1.22%
2020/05/13	0	0.00	10	19.25	19.50	-10	405	-2.47%
2020/05/12	1	19.25	0	0.00	19.25	1	403	0.25%
2020/05/05	5	20.50	0	0.00	20.40	5	388	1.29%
2020/05/04	23	20.61	0	0.00	20.50	23	385	5.97%
2020/04/30	6	21.30	5	21.45	21.45	1	380	0.26%
2020/04/29	5	20.90	12	20.74	21.30	-7	379	-1.84%
2020/04/23	13	21.91	0	0.00	21.50	13	363	3.58%
2020/04/22	0	0.00	3	20.65	21.85	-3	353	-0.85%
2020/04/21	11	22.20	3	22.30	21.90	8	338	2.36%
2020/04/20	10	23.65	3	24.30	24.30	7	306	2.29%
2020/04/17	10	21.55	0	0.00	22.10	10	273	3.66%
2020/04/16	0	0.00	5	20.20	20.80	-5	242	-2.06%
2020/04/13	1	19.00	0	0.00	18.65	1	215	0.46%
2020/04/10	1	19.75	1	19.70	19.70	0	215	0.00%
2020/04/09	2	20.38	1	19.45	19.80	1	211	0.47%
2020/04/08	0	0.00	1	19.45	19.45	-1	201	-0.50%
2020/03/30	0	0.00	10	19.40	19.70	-10	195	-5.12%
2020/03/27	5	19.85	0	0.00	19.75	5	193	2.58%
2020/03/26	1	20.55	0	0.00	19.50	1	188	0.53%
2020/03/24	4	18.15	0	0.00	18.15	4	175	2.27%
2020/03/23	0	0.00	10	16.00	16.50	-10	173	-5.75%
2020/03/20	0	0.00	1	15.00	15.00	-1	168	-0.59%
2020/03/13	7	17.95	0	0.00	17.95	7	138	5.05%
2020/03/10	0	0.00	1	22.10	22.80	-1	121	-0.82%
2020/03/09	5	22.90	0	0.00	22.50	5	117	4.27%
2020/03/06	5	23.45	0	0.00	23.50	5	113	4.40%
2020/02/17	0	0.00	5	24.55	24.80	-5	134	-3.73%
2020/02/03	2	24.00	0	0.00	24.15	2	146	1.37%
2020/01/31	3	26.00	2	25.63	25.70	1	140	0.71%
2020/01/30	0	0.00	3	25.75	25.75	-3	141	-2.11%
2020/01/17	1	27.25	0	0.00	27.20	1	134	0.74%
2020/01/14	1	27.35	0	0.00	27.35	1	135	0.74%
2019/12/19	1	27.90	0	0.00	28.05	1	147	0.68%
2019/12/02	6	27.58	0	0.00	27.70	6	168	3.56%
2019/11/29	5	27.85	0	0.00	27.95	5	168	2.96%
2019/11/28	1	27.95	0	0.00	27.80	1	168	0.59%
2019/11/15	0	0.00	2	27.70	27.55	-2	157	-1.27%
2019/11/06	3	29.78	0	0.00	29.60	3	151	1.98%
2019/10/25	5	29.04	0	0.00	29.00	5	155	3.22%
2019/10/24	2	29.10	0	0.00	29.10	2	155	1.29%
2019/10/14	1	29.10	0	0.00	29.40	1	161	0.62%
2019/10/08	0	0.00	5	30.03	29.95	-5	159	-3.14%
2019/09/23	5	30.85	0	0.00	30.70	5	159	3.13%
2019/09/20	0	0.00	5	31.80	31.50	-5	156	-3.19%
2019/09/16	0	0.00	1	30.45	30.40	-1	150	-0.66%
2019/09/05	5	30.40	0	0.00	30.30	5	161	3.10%
2019/08/30	1	30.20	0	0.00	30.20	1	166	0.60%
2019/08/22	0	0.00	1	31.30	30.90	-1	165	-0.61%
2019/08/05	2	31.20	2	31.00	30.60	0	180	0.00%
2019/07/18	0	0.00	1	33.55	33.35	-1	183	-0.54%
2019/07/05	0	0.00	4	34.60	34.70	-4	207	-1.93%
2019/06/27	0	0.00	6	35.05	35.00	-6	245	-2.44%
2019/06/26	0	0.00	1	35.05	35.05	-1	244	-0.41%
2019/06/24	1	35.50	0	0.00	35.55	1	241	0.41%
2019/06/20	0	0.00	11	35.60	35.70	-11	241	-4.55%
2019/06/17	0	0.00	4	35.00	35.10	-4	233	-1.71%
2019/06/12	0	0.00	2	35.00	35.10	-2	237	-0.84%
2019/06/11	0	0.00	8	35.00	35.00	-8	241	-3.32%
2019/06/10	0	0.00	1	35.20	35.20	-1	239	-0.42%
2019/05/28	0	0.00	12	35.80	35.75	-12	235	-5.10%
2019/05/17	0	0.00	1	34.50	34.40	-1	217	-0.46%
2019/05/06	0	0.00	1	35.00	35.05	-1	211	-0.47%
2019/04/18	1	35.55	0	0.00	35.70	1	194	0.51%
2019/04/17	3	34.95	2	34.50	35.00	1	183	0.55%
2019/04/09	20	36.17	1	35.90	35.60	19	151	12.50%
2019/03/28	0	0.00	3	33.05	33.05	-3	112	-2.68%
2019/03/22	0	0.00	1	33.40	33.45	-1	105	-0.95%
2019/03/21	1	32.40	0	0.00	32.45	1	100	1.00%
2019/03/12	0	0.00	3	32.00	32.05	-3	88	-3.38%
2019/02/14	0	0.00	2	31.65	31.60	-2	128	-1.55%
2019/01/25	0	0.00	1	32.05	32.05	-1	187	-0.53%
2019/01/11	3	34.00	0	0.00	33.90	3	237	1.26%
2019/01/10	8	34.01	0	0.00	34.00	8	246	3.24%
2019/01/09	4	33.93	0	0.00	34.15	4	248	1.61%
2018/11/14	1	34.90	1	35.40	34.90	0	310	0.00%
2018/11/13	1	33.35	5	32.40	35.00	-4	300	-1.33%
2018/11/09	38	32.45	0	0.00	32.85	38	262	14.48%
2018/11/05	1	29.85	0	0.00	29.90	1	241	0.41%
2018/10/31	0	0.00	10	28.85	29.90	-10	256	-3.89%
2018/10/23	1	30.15	0	0.00	30.05	1	292	0.34%
2018/10/09	2	34.80	0	0.00	34.80	2	228	0.88%
2018/10/08	4	35.10	0	0.00	35.25	4	224	1.78%
2018/10/05	1	35.45	0	0.00	35.55	1	222	0.45%
2018/09/10	1	35.80	0	0.00	35.80	1	236	0.42%
2018/09/07	1	36.95	0	0.00	36.55	1	232	0.43%
2018/09/05	6	37.28	0	0.00	37.40	6	229	2.61%
2018/08/27	1	36.15	0	0.00	36.05	1	240	0.42%
2018/08/16	1	35.80	0	0.00	35.80	1	245	0.41%
2018/08/14	0	0.00	5	36.10	36.25	-5	241	-2.07%
2018/08/10	0	0.00	2	36.78	36.55	-2	229	-0.87%
2018/08/09	1	37.20	0	0.00	37.15	1	226	0.44%
2018/08/08	1	37.20	0	0.00	37.15	1	220	0.45%
2018/08/07	2	37.60	2	37.55	36.85	0	212	0.00%
2018/08/02	0	0.00	2	35.75	35.75	-2	167	-1.20%
2018/08/01	0	0.00	7	35.59	35.65	-7	165	-4.23%
2018/07/20	0	0.00	2	35.55	35.40	-2	155	-1.29%
2018/07/13	1	34.95	0	0.00	35.20	1	161	0.62%
2018/07/11	1	34.80	0	0.00	34.90	1	171	0.58%
2018/07/09	3	34.97	0	0.00	35.15	3	192	1.56%
2018/07/06	1	35.10	0	0.00	35.25	1	192	0.52%
2018/07/04	2	35.20	0	0.00	35.35	2	198	1.01%
2018/07/03	2	35.50	0	0.00	35.40	2	197	1.01%
2018/06/28	0	0.00	2	35.95	35.80	-2	201	-0.99%
2018/06/27	0	0.00	2	35.55	35.70	-2	202	-0.99%
2018/06/26	0	0.00	8	35.20	35.65	-8	202	-3.95%
2018/06/25	2	35.28	0	0.00	35.30	2	200	1.00%
2018/06/22	8	35.59	0	0.00	35.55	8	199	4.00%
2018/06/20	2	35.90	0	0.00	35.95	2	198	1.01%
2018/06/19	2	36.10	0	0.00	36.20	2	196	1.02%
2018/06/12	2	36.90	1	37.00	36.85	1	206	0.48%
2018/06/08	0	0.00	6	37.04	36.90	-6	221	-2.71%
2018/06/07	5	35.90	0	0.00	35.85	5	210	2.38%
2018/06/05	5	35.90	0	0.00	36.00	5	214	2.33%
2018/05/31	0	0.00	1	36.40	36.00	-1	212	-0.47%
2018/05/22	1	36.00	0	0.00	35.95	1	223	0.45%
2018/05/14	0	0.00	4	36.91	36.85	-4	250	-1.60%
2018/05/02	0	0.00	3	37.22	36.90	-3	254	-1.18%
2018/04/30	0	0.00	1	36.20	36.25	-1	253	-0.39%
2018/04/20	3	35.90	0	0.00	36.00	3	265	1.13%
2018/04/16	0	0.00	3	37.77	37.95	-3	278	-1.08%
2018/04/13	0	0.00	1	37.00	37.10	-1	272	-0.37%
2018/04/03	0	0.00	1	36.00	35.90	-1	261	-0.38%
2018/03/28	5	35.53	0	0.00	35.40	5	259	1.93%
2018/03/12	0	0.00	1	35.40	35.50	-1	248	-0.40%
2018/03/08	0	0.00	1	36.30	35.90	-1	246	-0.41%
2018/03/05	0	0.00	1	36.65	36.35	-1	260	-0.38%
2018/03/01	0	0.00	3	36.77	37.00	-3	257	-1.17%
2018/02/27	0	0.00	1	36.25	36.25	-1	253	-0.39%
2018/02/22	1	36.10	0	0.00	36.20	1	256	0.39%
2018/02/21	2	35.93	0	0.00	36.25	2	260	0.77%
2018/02/06	6	35.05	0	0.00	35.00	6	274	2.19%
2018/02/01	1	35.40	0	0.00	35.80	1	270	0.37%
2018/01/30	0	0.00	1	35.30	35.60	-1	270	-0.37%
2018/01/29	0	0.00	1	35.45	35.50	-1	269	-0.37%
2018/01/26	0	0.00	2	35.75	35.70	-2	270	-0.74%
2018/01/25	2	35.75	0	0.00	35.65	2	272	0.73%
2018/01/19	3	36.02	1	36.10	36.05	2	278	0.72%
2018/01/15	2	35.00	0	0.00	35.10	2	284	0.70%
2018/01/12	1	35.00	0	0.00	35.15	1	295	0.34%
2018/01/03	0	0.00	5	37.45	37.45	-5	287	-1.74%
2018/01/02	0	0.00	2	37.35	37.35	-2	285	-0.70%