世豐 (2065)-富邦-台中券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
32張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	58.80	0	0.00	58.50	0	60	0.00%
2024/10/16	0	58.50	0	0.00	58.70	0	73	0.00%
2024/09/26	0	0.00	0	60.10	59.90	0	82	-0.05%
2024/09/13	0	0.00	0	58.40	58.20	0	83	-0.06%
2024/09/03	0	58.90	0	59.60	58.70	0	87	0.03%
2024/08/21	0	0.00	0	59.00	58.80	0	97	0.00%
2024/08/19	0	0.00	0.2	59.00	58.80	-0.2	98	-0.20%
2024/08/15	4	59.00	0	0.00	59.00	4	99	4.03%
2024/08/09	0	0.00	0.1	59.50	59.10	-0.1	103	-0.12%
2024/08/02	0	59.80	0	0.00	59.80	0	104	0.02%
2024/07/31	0	0.00	0	59.80	59.50	0	104	0.00%
2024/07/29	0	59.90	0	0.00	59.50	0	104	0.02%
2024/07/19	0	61.46	0	0.00	60.90	0	100	0.05%
2024/07/08	0	62.40	0	0.00	62.40	0	97	0.02%
2024/06/24	0	63.20	0	0.00	63.30	0	101	0.00%
2024/06/20	0	0.00	1	63.60	63.30	-1	107	-0.93%
2024/06/17	0	0.00	1	63.60	63.80	-1	113	-0.88%
2024/05/30	0	0.00	1	64.00	63.80	-1	153	-0.65%
2024/05/10	0	0.00	1	64.00	64.10	-1	202	-0.49%
2024/05/09	0	0.00	0	64.30	64.10	0	207	-0.01%
2024/05/08	0	0.00	0	64.10	64.10	0	206	-0.01%
2024/05/03	0	63.90	0	0.00	63.20	0	205	0.00%
2024/04/30	0	0.00	2	63.50	63.40	-2	205	-0.97%
2024/04/25	1	62.00	0	0.00	62.40	1	202	0.49%
2024/04/19	0	0.00	0	61.60	62.10	0	203	0.00%
2024/03/28	0	63.30	0	0.00	63.30	0	202	0.01%
2024/03/27	0	63.40	0	0.00	63.70	0	201	0.01%
2024/03/26	0	0.00	0	64.50	63.60	0	203	-0.01%
2024/03/25	0	0.00	0	64.70	64.50	0	207	-0.01%
2024/03/22	0	63.47	0	0.00	63.60	0	205	0.02%
2024/03/21	0	65.98	0	0.00	65.70	0	203	0.00%
2024/03/14	0	65.67	0	0.00	65.60	0	205	0.00%
2024/03/12	0	64.70	0	0.00	64.80	0	202	0.00%
2024/03/08	0	65.10	0	0.00	64.10	0	195	0.00%
2024/03/07	1	64.40	4	65.45	65.30	-3	191	-1.57%
2024/03/06	2	64.60	0	0.00	64.60	2	185	1.08%
2024/03/05	1.3	66.00	0	0.00	66.60	1.3	174	0.72%
2024/03/04	0	65.60	0	0.00	65.60	0	175	0.00%
2024/02/29	2	65.30	0	65.20	65.10	2	172	1.15%
2024/02/27	2	65.00	0	0.00	65.10	2	168	1.19%
2024/02/26	0	65.24	0	0.00	65.20	0	160	0.00%
2024/02/23	0	64.72	0	0.00	65.30	0	141	0.01%
2024/02/22	1	63.80	0	64.00	64.00	1	125	0.77%
2024/01/15	0	0.00	0	61.50	61.30	0	106	-0.01%
2024/01/12	0	61.00	0	0.00	61.10	0	105	0.02%
2023/12/21	0	0.00	10	61.20	61.00	-10	89	-11.23%
2023/12/12	0	61.80	1	61.00	61.00	-1	65	-1.53%
2023/12/01	1	60.60	0	0.00	60.60	1	57	1.74%
2023/11/22	0	0.00	0.1	60.50	60.20	-0.1	50	-0.10%
2023/11/13	0	0.00	1	60.00	60.00	-1	51	-1.93%
2023/11/10	1	59.90	0	0.00	60.00	1	52	1.92%
2023/11/09	0	0.00	0	60.00	59.90	0	53	0.00%
2023/11/06	1	59.60	0	0.00	59.80	1	57	1.73%
2023/10/13	0	0.00	0.1	58.30	58.00	-0.1	58	-0.09%
2023/10/11	0	58.00	0	0.00	57.70	0	60	0.03%
2023/10/05	0	57.80	0	0.00	57.70	0	62	0.00%
2023/10/02	0.1	57.70	0	0.00	57.60	0.1	66	0.07%
2023/09/26	0	57.90	0	0.00	57.40	0	71	0.00%
2023/09/13	1	57.30	0	0.00	57.30	1	81	1.23%
2023/09/12	0	57.30	0	0.00	57.10	0	87	0.02%
2023/08/14	0	56.60	0	0.00	55.90	0	122	0.01%
2023/08/10	0.1	57.06	1	56.80	56.90	-1	120	-0.79%
2023/08/07	0	0.00	2	57.40	57.90	-2	121	-1.65%
2023/07/19	1	58.10	0	0.00	58.00	1	151	0.66%
2023/07/17	0	58.50	0	0.00	58.20	0	154	0.01%
2023/07/10	0	58.70	0	0.00	58.60	0	156	0.01%
2023/07/03	0	0.00	0.1	60.10	60.10	-0.1	179	-0.06%
2023/06/26	0	60.00	0	0.00	59.70	0	216	0.01%
2023/06/21	0	59.60	0	0.00	59.50	0	218	0.00%
2023/06/19	0	60.00	0	0.00	59.60	0	225	0.01%
2023/06/16	0.1	60.20	3	59.80	59.90	-2.9	224	-1.29%
2023/06/13	0	59.70	0	0.00	58.40	0	229	0.00%
2023/06/12	0	58.50	0	0.00	58.60	0	230	0.01%
2023/06/07	3	58.30	0	0.00	58.70	3	233	1.28%
2023/05/29	0	59.40	0	0.00	59.30	0	244	0.01%
2023/05/26	5	59.00	0	0.00	58.90	5	243	2.05%
2023/05/08	5	58.30	0	0.00	58.60	5	250	2.00%
2023/04/28	1	60.90	0	60.61	60.80	1	241	0.40%
2023/04/27	0	0.00	0	60.20	59.30	0	238	-0.02%
2023/04/24	0	59.70	0	0.00	59.00	0	232	0.01%
2023/04/21	0.1	59.02	0	0.00	58.90	0.1	231	0.04%
2023/04/18	0.1	61.20	0	0.00	60.50	0.1	228	0.02%
2023/04/11	0	0.00	0.1	62.20	61.90	-0.1	222	-0.02%
2023/04/06	0.1	59.10	0	0.00	59.70	0.1	213	0.02%
2023/03/31	0.1	63.00	1	62.90	63.50	-0.9	195	-0.46%
2023/03/30	2.1	61.44	0	0.00	62.30	2.1	176	1.19%
2023/03/23	0.1	62.50	0	0.00	62.60	0.1	151	0.07%
2023/03/22	0.1	62.50	0.1	62.50	62.60	0	150	0.02%
2023/03/16	0.1	60.50	0	0.00	59.10	0.1	141	0.05%
2023/03/15	0	0.00	0.1	62.40	61.40	-0.1	133	-0.05%
2023/03/07	0	0.00	1	62.00	62.80	-1	112	-0.89%
2023/03/03	0	0.00	0.3	60.00	60.40	-0.3	105	-0.29%
2023/03/01	0.1	59.80	0	0.00	59.80	0.1	102	0.07%
2023/02/16	1	57.50	0	0.00	57.70	1	91	1.09%
2023/02/01	0.1	54.20	1.1	54.59	55.10	-1	80	-1.27%
2023/01/05	0	0.00	0.4	52.40	52.50	-0.4	65	-0.61%
2022/12/28	0	0.00	0.2	51.60	51.60	-0.2	68	-0.29%
2022/12/06	0	53.00	0	0.00	52.70	0	73	0.03%
2022/12/05	0.2	53.20	0	0.00	53.10	0.2	75	0.26%
2022/11/28	0.1	52.40	0	0.00	52.90	0.1	88	0.11%
2022/11/24	0.2	52.50	0	0.00	52.50	0.2	89	0.22%
2022/11/23	0.1	52.40	0	0.00	52.50	0.1	88	0.16%
2022/10/28	0	0.00	0	49.30	49.25	0	116	-0.03%
2022/10/26	0	0.00	1	49.45	49.55	-1	119	-0.84%
2022/10/21	0	0.00	1	48.20	48.20	-1	123	-0.81%
2022/10/17	0	47.45	0	0.00	48.00	0	130	0.02%
2022/10/13	0	0.00	0	48.60	47.00	0	130	-0.02%
2022/10/11	0	47.55	0	0.00	48.00	0	129	0.02%
2022/10/07	0	0.00	2.1	49.20	48.45	-2.1	128	-1.59%
2022/10/06	1	48.80	3	49.00	48.90	-2	128	-1.56%
2022/10/05	0	47.00	0	0.00	47.00	0	125	0.04%
2022/10/04	0.1	47.00	0	0.00	47.25	0.1	124	0.05%
2022/09/30	0	47.00	0	0.00	47.00	0	122	0.00%
2022/09/29	0.1	47.00	0	0.00	46.90	0.1	122	0.08%
2022/09/28	1	46.00	0	0.00	46.00	1	123	0.81%
2022/09/27	4.1	46.92	0	0.00	46.75	4.1	121	3.37%
2022/09/08	1	52.70	0	0.00	52.60	1	115	0.86%
2022/08/30	1	51.80	0	0.00	51.70	1	101	0.98%
2022/08/22	0	0.00	0.1	51.00	51.10	-0.1	90	-0.11%
2022/08/19	0	0.00	1	50.50	51.10	-1	90	-1.11%
2022/08/16	0	0.00	2	50.60	50.70	-2	83	-2.39%
2022/06/30	0.1	44.00	0	0.00	43.55	0.1	114	0.09%
2022/05/30	0	0.00	1	46.60	46.65	-1	180	-0.55%
2022/04/12	0	0.00	1	47.30	47.25	-1	223	-0.45%
2022/04/11	2	47.30	0	0.00	47.65	2	221	0.90%
2022/04/08	0	0.00	1	49.60	49.85	-1	214	-0.47%
2022/04/06	0.1	53.70	13	53.60	53.80	-12.9	207	-6.23%
2022/04/01	1	53.70	0	0.00	53.90	1	197	0.51%
2022/03/31	0.1	53.90	0	0.00	54.10	0.1	192	0.05%
2022/03/28	0.1	53.10	0	0.00	53.20	0.1	185	0.05%
2022/03/16	4	51.40	0	0.00	51.10	4	169	2.36%
2022/03/09	0	0.00	1	51.00	50.30	-1	164	-0.61%
2022/03/08	1	49.90	0	0.00	49.90	1	160	0.62%
2022/03/07	1	52.20	1	53.00	52.80	0	148	0.00%
2022/03/04	0	0.00	1	53.40	53.60	-1	143	-0.70%
2022/03/03	1	53.10	0	0.00	53.40	1	142	0.70%
2022/02/25	10	52.30	0	0.00	52.50	10	130	7.68%
2022/02/24	0	0.00	3	51.13	51.10	-3	112	-2.67%
2022/02/21	2	48.40	2.1	48.14	48.15	-0.1	88	-0.11%
2022/01/03	0	0.00	15	47.12	46.90	-15	125	-12.00%
2021/12/30	0	0.00	1	47.20	47.10	-1	126	-0.79%
2021/12/24	0.1	47.30	0	0.00	47.10	0.1	135	0.07%
2021/12/23	2	47.20	0	0.00	47.30	2	135	1.48%
2021/12/20	0	0.00	1	48.05	48.10	-1	133	-0.75%
2021/12/08	0	0.00	0.1	48.10	48.25	-0.1	141	-0.07%
2021/12/01	0.1	47.40	0	0.00	47.75	0.1	142	0.07%
2021/11/18	0	0.00	0.2	47.80	47.70	-0.2	164	-0.15%
2021/11/10	0	0.00	0.1	47.10	47.75	-0.1	189	-0.04%
2021/10/29	0	0.00	0.1	46.80	46.80	-0.1	187	-0.05%
2021/10/28	0	0.00	0.2	46.80	46.65	-0.2	187	-0.10%
2021/10/14	3	44.00	0	0.00	44.80	3	198	1.51%
2021/09/27	3	46.80	0	0.00	46.80	3	233	1.28%
2021/09/23	1	47.25	0	0.00	47.05	1	257	0.39%
2021/09/22	3	47.25	0	0.00	47.10	3	275	1.09%
2021/09/15	6	47.78	0	0.00	47.75	6	312	1.92%
2021/09/01	2	49.60	0	0.00	49.60	2	314	0.64%
2021/08/25	0	0.00	2	48.00	48.40	-2	314	-0.64%
2021/08/23	0	0.00	1	52.90	52.90	-1	309	-0.32%
2021/08/19	1	50.90	0	0.00	50.50	1	312	0.32%
2021/08/17	2	52.10	0	0.00	51.60	2	308	0.65%
2021/08/11	0	0.00	1	53.80	53.70	-1	303	-0.33%
2021/08/06	0	0.00	1	53.70	53.20	-1	307	-0.32%
2021/08/02	0	0.00	1	53.70	54.20	-1	328	-0.30%
2021/07/14	0	0.00	5	51.50	51.50	-5	499	-1.00%
2021/07/01	2	52.70	0	0.00	52.00	2	558	0.36%
2021/06/29	2	53.20	2	54.00	53.10	0	535	0.00%
2021/06/28	0	0.00	1	54.30	54.30	-1	518	-0.19%
2021/06/25	2	50.60	1	50.70	50.70	1	498	0.20%
2021/06/24	1	48.95	1	49.20	50.00	0	487	0.00%
2021/06/02	1	48.30	0	0.00	48.30	1	491	0.20%
2021/05/27	0	0.00	1	46.50	46.90	-1	489	-0.20%
2021/05/25	1	46.20	0	0.00	46.45	1	495	0.20%
2021/05/19	5	46.10	0	0.00	46.95	5	495	1.01%
2021/05/18	0	0.00	0.1	45.40	46.20	-0.1	497	-0.01%
2021/05/17	0.1	44.40	0	0.00	44.00	0.1	496	0.01%
2021/05/03	0	0.00	2	54.10	53.10	-2	440	-0.45%
2021/04/29	1	55.50	1	55.70	56.10	0	429	0.00%
2021/04/28	2	56.65	2	56.55	56.10	0	422	0.00%
2021/04/26	2	59.15	1	58.60	58.80	1	407	0.25%
2021/04/22	2	59.15	0	0.00	57.10	2	385	0.52%
2021/04/21	1	57.70	1.1	60.06	60.00	-0.1	357	-0.02%
2021/04/20	4.1	59.36	3	59.17	59.30	1.1	338	0.32%
2021/04/19	0	0.00	4	56.15	57.30	-4	279	-1.43%
2021/04/15	1	52.00	0	0.00	51.80	1	253	0.39%
2021/04/12	0.1	52.55	0	0.00	52.90	0.1	238	0.03%
2021/04/09	0	0.00	2	51.85	51.30	-2	224	-0.89%
2021/04/08	3	48.73	2	49.20	49.20	1	201	0.50%
2021/04/07	1	48.10	0	0.00	48.05	1	195	0.51%
2021/03/25	0	0.00	1	46.80	46.75	-1	203	-0.49%
2021/03/24	1	47.05	0.5	47.00	46.90	0.5	205	0.24%
2021/03/19	2.1	47.00	0	0.00	47.00	2.1	218	0.96%
2021/03/08	0	0.00	1	47.25	47.20	-1	252	-0.40%
2021/03/05	0	0.00	2	48.10	48.10	-2	279	-0.72%
2021/03/03	0	0.00	2	47.30	47.20	-2	271	-0.74%
2021/02/26	0	0.00	2	45.95	46.45	-2	259	-0.77%
2021/02/24	2	46.43	0	0.00	46.00	2	252	0.79%
2021/02/23	1	45.30	0	0.00	45.40	1	244	0.41%
2021/02/18	1	44.60	0	0.00	44.60	1	239	0.42%
2021/01/29	0	0.00	0.1	43.90	43.85	-0.1	236	-0.03%
2021/01/28	1	44.30	0	0.00	44.10	1	235	0.42%
2021/01/22	0	0.00	0.1	44.10	44.50	-0.1	241	-0.03%
2021/01/20	0.8	44.39	0	0.00	44.00	0.8	242	0.33%
2021/01/19	0	44.60	0	0.00	44.75	0	240	0.01%
2021/01/14	0.1	44.80	0	0.00	45.10	0.1	239	0.03%
2021/01/13	1	45.00	0	0.00	45.15	1	238	0.42%
2021/01/11	0.1	47.00	0.1	46.50	46.10	0	232	0.00%
2021/01/06	0	44.90	0	0.00	44.65	0	221	0.00%
2021/01/05	0	0.00	2	45.40	45.40	-2	217	-0.92%
2021/01/04	0.1	45.05	0	0.00	45.40	0.1	218	0.02%
2020/12/29	1	45.70	0	0.00	45.55	1	228	0.44%
2020/12/23	1	45.70	0.1	46.10	45.70	0.9	226	0.40%
2020/12/22	0	0.00	2.1	46.50	45.60	-2.1	227	-0.92%
2020/12/21	0	0.00	0.1	45.80	46.25	-0.1	223	-0.04%
2020/12/17	2	46.10	0	0.00	46.05	2	233	0.86%
2020/12/16	1	46.75	1	46.30	46.40	0	255	0.00%
2020/12/11	5	46.61	5	46.43	46.15	0	277	0.00%
2020/12/10	0.5	46.10	0	0.00	45.85	0.5	272	0.18%
2020/12/07	1	45.35	1	44.80	44.30	0	268	0.00%
2020/12/04	0.3	45.40	2	45.35	45.35	-1.7	266	-0.64%
2020/12/03	3	46.60	0	0.00	46.55	3	268	1.12%
2020/12/02	1	47.25	0	0.00	47.15	1	261	0.38%
2020/12/01	0	0.00	2	48.50	48.45	-2	251	-0.80%
2020/11/25	0	0.00	2	44.45	44.60	-2	227	-0.88%
2020/11/18	1	44.65	0	0.00	44.65	1	235	0.43%
2020/11/16	0.1	44.50	0	0.00	44.35	0.1	237	0.06%
2020/11/12	0	0.00	2	44.80	44.50	-2	238	-0.84%
2020/11/11	1	44.40	0	0.00	44.75	1	239	0.42%
2020/11/10	1	43.60	0	0.00	43.90	1	239	0.42%
2020/11/04	2	42.70	0	0.00	42.75	2	246	0.81%
2020/10/29	0	0.00	11	43.02	43.90	-11	242	-4.53%
2020/10/16	2	44.65	0	0.00	44.30	2	241	0.83%
2020/10/14	2	45.00	0	0.00	44.95	2	241	0.83%
2020/09/18	0	0.00	5	58.80	59.20	-5	191	-2.61%
2020/09/03	0.1	57.50	0	0.00	57.10	0.1	166	0.06%
2020/08/26	0	0.00	5	57.00	57.50	-5	179	-2.78%
2020/08/11	0	0.00	1	55.10	55.10	-1	181	-0.55%
2020/08/03	0	0.00	1	53.30	53.20	-1	241	-0.41%
2020/07/17	3	55.60	0	0.00	55.30	3	271	1.11%
2020/07/15	2	55.65	0	0.00	55.70	2	274	0.73%
2020/07/06	2	56.50	0	0.00	56.40	2	298	0.67%
2020/07/01	3	55.40	0	0.00	55.70	3	303	0.99%
2020/06/29	2	55.60	0	0.00	55.50	2	303	0.66%
2020/06/01	5	58.40	0	0.00	58.20	5	361	1.38%
2020/05/20	5	58.40	5	58.30	58.20	0	477	0.00%
2020/05/11	0	0.00	1	55.60	55.80	-1	458	-0.22%
2020/04/28	5	50.90	0	0.00	52.30	5	426	1.17%
2020/04/24	1	49.65	0	0.00	50.00	1	422	0.24%
2020/04/09	0	0.00	2	50.20	49.70	-2	415	-0.48%
2020/03/31	0	0.00	1	48.30	48.00	-1	390	-0.26%
2020/03/27	2	47.83	0	0.00	47.30	2	387	0.52%
2020/03/23	1	43.95	0	0.00	43.90	1	354	0.28%
2020/03/17	1	48.10	2	48.00	48.10	-1	337	-0.30%
2020/03/16	0	0.00	2	50.00	49.20	-2	333	-0.60%
2020/03/13	1	49.40	0	0.00	50.00	1	330	0.30%
2020/03/12	1	50.50	0	0.00	50.60	1	323	0.31%
2020/03/10	1	51.70	0	0.00	53.00	1	305	0.33%
2020/03/09	1	53.60	1	53.80	52.80	0	297	0.00%
2020/03/05	0	0.00	3	51.97	52.00	-3	274	-1.09%
2020/03/03	2	50.60	0	0.00	50.40	2	264	0.76%
2020/02/27	6	50.48	1	50.80	49.25	5	258	1.94%
2020/02/25	1	51.90	0	0.00	52.00	1	235	0.42%
2020/02/21	4	53.00	6	52.83	52.30	-2	213	-0.94%
2020/02/19	0	0.00	1	45.85	46.00	-1	122	-0.82%
2019/12/02	1	42.50	0	0.00	42.40	1	115	0.86%
2019/10/09	0	0.00	1	40.05	40.20	-1	162	-0.62%
2019/08/08	1	39.95	0	0.00	39.85	1	132	0.76%
2019/07/04	0	0.00	1	41.50	41.55	-1	122	-0.82%
2019/05/15	0	0.00	2	39.15	39.30	-2	101	-1.98%
2019/05/08	0	0.00	1	40.45	39.90	-1	91	-1.09%
2019/04/18	0	0.00	1	35.70	35.70	-1	58	-1.72%
2019/03/25	0	0.00	6	34.60	35.10	-6	48	-12.45%
2019/03/21	2	35.20	0	0.00	35.20	2	44	4.54%
2019/03/18	0	0.00	1	34.90	34.85	-1	42	-2.35%
2019/03/07	0	0.00	2	34.40	34.30	-2	39	-5.03%
2019/02/21	0	0.00	3	33.30	33.25	-3	34	-8.74%
2019/02/18	0	0.00	2	34.10	33.55	-2	33	-6.03%
2019/02/13	0	0.00	2	32.50	32.50	-2	29	-6.70%
2019/01/24	3	30.30	0	0.00	30.25	3	25	11.76%
2019/01/16	6	30.60	4	31.43	31.15	2	23	8.35%
2019/01/15	5	30.50	0	0.00	30.40	5	22	22.56%
2019/01/09	2	29.65	0	0.00	29.60	2	19	10.36%
2019/01/08	1	29.30	0	0.00	29.40	1	18	5.37%
2018/12/28	3	28.85	0	0.00	28.85	3	18	16.29%
2018/11/30	0	0.00	1	29.00	29.15	-1	16	-6.04%
2018/09/07	1	27.75	0	0.00	27.70	1	17	5.83%
2018/07/02	0	0.00	1	27.25	27.50	-1	18	-5.33%
2018/06/14	1	27.85	0	0.00	27.75	1	17	5.84%