華豐 (2109)-富邦-台中券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	18.00	17.95	-6	396	-1.52%
2024/10/30	0	0.00	3	18.30	18.35	-3	445	-0.67%
2024/10/23	0	0.00	30	18.37	18.35	-30	465	-6.45%
2024/10/08	1	18.95	0	0.00	18.90	1	577	0.17%
2024/10/07	0	0.00	10	19.05	19.05	-10	603	-1.66%
2024/09/27	20	19.00	0	0.00	19.05	20	616	3.24%
2024/09/25	0	0.00	25	19.30	19.10	-25	623	-4.01%
2024/09/24	10	18.70	0	0.00	18.70	10	606	1.65%
2024/09/23	0	0.00	1	18.80	18.65	-1	611	-0.16%
2024/09/20	0	0.00	0	18.75	18.70	0	613	0.00%
2024/09/19	16	18.72	0	0.00	18.70	16	616	2.60%
2024/09/18	4	19.66	0	0.00	19.55	4	612	0.65%
2024/09/16	10	19.60	0	0.00	19.65	10	602	1.66%
2024/09/12	5	19.30	0	0.00	19.25	5	607	0.82%
2024/09/05	1	19.35	0	0.00	19.30	1	631	0.16%
2024/09/02	2	19.75	0	0.00	19.75	2	660	0.30%
2024/08/30	10	19.68	0	0.00	19.60	10	672	1.49%
2024/08/26	0	19.30	2	19.20	19.20	-2	801	-0.25%
2024/08/23	2	19.20	0	0.00	19.20	2	808	0.25%
2024/08/21	5	19.00	0	0.00	19.05	5	821	0.61%
2024/08/19	2	19.30	0	0.00	19.15	2	846	0.24%
2024/08/16	7	19.36	0	0.00	19.40	7	867	0.81%
2024/08/14	6	19.35	5	19.75	19.70	1	929	0.11%
2024/08/13	5	19.30	5	19.50	19.55	0	929	0.00%
2024/08/09	0	0.00	1	18.50	18.65	-1	932	-0.11%
2024/08/06	6	17.83	6	18.10	18.15	0	1,054	0.00%
2024/08/05	10	18.60	0	0.00	18.20	10	1,100	0.91%
2024/07/30	0	0.00	5	18.05	18.05	-5	1,097	-0.46%
2024/07/23	10	18.30	0	0.00	18.30	10	1,099	0.91%
2024/07/22	0	0.00	0.1	18.10	18.20	-0.1	1,108	-0.01%
2024/07/12	2	19.15	0	0.00	19.35	2	1,129	0.18%
2024/07/11	0.1	19.00	0	0.00	19.15	0.1	1,162	0.01%
2024/07/10	5	19.35	1	19.25	19.30	4	1,181	0.34%
2024/07/09	1	20.10	31.1	19.35	20.10	-30.1	1,173	-2.57%
2024/07/08	5	19.40	0	0.00	19.35	5	1,172	0.43%
2024/07/05	7	19.23	0	0.00	19.45	7	1,193	0.59%
2024/06/28	0	0.00	1	18.95	19.00	-1	1,255	-0.08%
2024/06/26	0	0.00	4	19.00	18.90	-4	1,279	-0.31%
2024/06/19	4	18.90	0	0.00	18.80	4	1,341	0.30%
2024/06/18	6	18.80	0	0.00	18.80	6	1,349	0.44%
2024/06/07	0	0.00	15	19.40	19.30	-15	1,501	-1.00%
2024/06/04	5	19.55	0	0.00	19.80	5	1,655	0.30%
2024/06/03	21	19.89	0	0.00	19.90	21	1,661	1.26%
2024/05/31	25.1	19.05	25	20.43	20.45	0.1	1,627	0.01%
2024/05/24	0	0.00	20	18.00	18.10	-20	1,514	-1.32%
2024/05/23	10	18.60	152	18.36	18.20	-142	1,504	-9.44%	大賣/鉅額交易
2024/05/22	0	0.00	10	19.11	18.75	-10	1,489	-0.67%
2024/05/21	10	18.55	0	0.00	18.75	10	1,470	0.68%
2024/05/15	0	0.00	75	17.97	17.85	-75	1,382	-5.43%
2024/05/10	7	18.35	0	0.00	18.15	7	1,323	0.53%
2024/05/09	10	17.43	0	0.00	17.90	10	1,241	0.81%
2024/05/07	8	16.95	0	0.00	16.95	8	1,177	0.68%
2024/04/29	2	17.00	0	0.00	16.90	2	1,128	0.18%
2024/04/26	10	16.87	0	0.00	16.65	10	1,121	0.89%
2024/04/22	1	17.05	31	16.84	17.00	-30	1,088	-2.76%
2024/04/19	16	16.43	0	0.00	16.55	16	1,072	1.49%
2024/04/18	26	16.73	0	0.00	16.85	26	1,054	2.47%
2024/04/17	0	0.00	10	17.50	17.75	-10	1,008	-0.99%
2024/04/16	15	17.37	1	17.25	17.30	14	964	1.45%
2024/04/15	6	17.69	0	0.00	17.70	6	929	0.65%
2024/04/12	0	0.00	31	17.71	17.70	-31	904	-3.43%
2024/04/11	13	17.23	0	0.00	17.25	13	877	1.48%
2024/04/10	0	0.00	3	17.57	17.45	-3	845	-0.35%
2024/04/09	16	17.65	0	0.00	17.80	16	825	1.94%
2024/03/29	21	17.34	0	0.00	17.35	21	736	2.85%
2024/03/26	23	17.33	0	0.00	17.00	23	688	3.34%
2024/03/25	17	17.54	0	0.00	17.50	17	671	2.53%
2024/03/22	11	17.13	1	17.30	17.30	10	652	1.53%
2024/03/21	0	0.00	4	17.20	17.20	-4	648	-0.62%
2024/03/20	5	16.85	0	0.00	17.00	5	638	0.78%
2024/03/19	33	17.02	0	0.00	16.95	33	628	5.25%
2024/03/18	58	17.20	0	0.00	17.05	58	615	9.42%
2024/03/15	47	16.82	6	16.73	16.45	41	561	7.30%
2024/03/14	9	17.33	6	16.95	16.85	3	535	0.56%
2024/03/13	4	16.38	1	16.25	16.80	3	461	0.65%
2024/03/08	15	15.80	19	16.22	15.90	-4	364	-1.10%
2024/03/07	0	0.00	20	14.73	15.30	-20	230	-8.68%
2024/03/06	0	14.75	0	0.00	14.70	0	208	0.00%
2024/02/27	0	15.05	0	0.00	14.50	0	203	0.00%
2024/02/21	5	14.62	0	0.00	14.65	5	188	2.65%
2024/02/20	5	14.75	0	0.00	14.65	5	186	2.69%
2024/01/10	0	0.00	2	14.40	14.40	-2	171	-1.17%
2023/12/25	0	0.00	1	14.60	14.60	-1	167	-0.60%
2023/12/22	1	14.65	0	0.00	14.65	1	166	0.60%
2023/11/21	0	0.00	31	14.51	14.65	-31	138	-22.43%
2023/11/20	0	14.45	4	14.55	14.55	-4	133	-3.01%
2023/11/16	1	14.50	1	14.50	14.45	0	131	0.00%
2023/11/08	0	13.95	0	0.00	13.85	0	129	0.00%
2023/11/07	0	13.93	0	0.00	13.85	0	131	0.00%
2023/10/23	0	0.00	0	14.00	13.80	0	146	-0.01%
2023/10/11	0	0.00	2	13.95	13.90	-2	154	-1.30%
2023/09/19	5	14.20	0	0.00	14.10	5	167	2.99%
2023/09/18	10	14.20	0	0.00	14.20	10	167	5.97%
2023/09/15	10	14.25	0	0.00	14.25	10	170	5.88%
2023/09/14	10	14.25	0	0.00	14.30	10	176	5.66%
2023/09/08	0	0.00	0.9	14.45	14.50	-0.9	208	-0.41%
2023/07/13	0	0.00	8	14.70	14.65	-8	219	-3.64%
2023/06/20	0	0.00	1	14.85	14.80	-1	209	-0.48%
2023/06/19	8	15.10	0	15.00	15.05	8	204	3.91%
2023/06/16	1	14.55	20	14.65	14.75	-19	183	-10.37%
2023/05/26	0	14.65	0	0.00	14.60	0	155	0.00%
2023/04/26	1	14.30	0	0.00	14.25	1	156	0.64%
2023/04/13	0	14.75	0	0.00	14.60	0	149	0.00%
2023/04/10	0	14.77	0	0.00	14.60	0	141	0.00%
2023/03/15	0	14.95	0	0.00	14.60	0	136	0.00%
2023/03/03	0	14.90	0	0.00	14.85	0	135	0.00%
2023/02/09	0	14.95	0	0.00	14.50	0	112	0.00%
2023/02/02	0	14.85	0	0.00	14.50	0	100	0.00%
2023/01/16	0	14.65	0	0.00	14.50	0	94	0.00%
2022/11/01	0	0.00	1	14.05	14.10	-1	85	-1.17%
2022/09/19	1	15.00	0	0.00	14.90	1	95	1.04%
2022/07/13	0	0.00	0	14.50	14.40	0	92	-0.02%
2022/06/23	0	0.00	0	14.60	14.70	0	85	-0.01%
2022/06/09	0	14.95	0	0.00	15.00	0	82	0.01%
2022/04/22	0	0.00	0	15.30	15.40	0	93	0.00%
2022/03/03	0	16.45	0	0.00	16.15	0	128	0.01%
2022/01/24	0	16.00	0	0.00	15.85	0	189	0.00%
2021/12/09	0	0.00	0.3	16.60	16.60	-0.3	219	-0.15%
2021/12/03	0	0.00	2	16.45	16.50	-2	231	-0.86%
2021/11/30	2	16.60	0	0.00	16.60	2	240	0.83%
2021/10/26	0	0.00	1	16.60	16.60	-1	256	-0.39%
2021/10/22	1	16.55	0	0.00	16.30	1	263	0.38%
2021/10/20	0	0.00	20	16.22	16.40	-20	270	-7.39%
2021/09/28	0	0.00	10	17.10	17.05	-10	368	-2.71%
2021/09/27	10	17.00	0	0.00	17.10	10	400	2.50%
2021/09/09	0	0.00	10	16.55	16.55	-10	691	-1.45%
2021/09/06	2	16.95	2	16.80	16.75	0	700	0.00%
2021/08/27	0	0.00	3	17.20	17.25	-3	716	-0.42%
2021/08/26	0	0.00	1	17.00	16.85	-1	737	-0.14%
2021/08/24	0	0.00	3	17.30	17.15	-3	757	-0.40%
2021/08/23	0	0.00	1	17.10	17.15	-1	768	-0.13%
2021/08/20	1	16.60	0	0.00	16.60	1	778	0.13%
2021/08/18	1	17.05	0	0.00	17.10	1	783	0.13%
2021/08/16	1	17.20	0	0.00	17.20	1	812	0.12%
2021/08/12	2	17.55	0	0.00	17.55	2	824	0.24%
2021/08/06	2	18.20	0	0.00	18.15	2	872	0.23%
2021/08/04	1	18.35	0	0.00	18.30	1	921	0.11%
2021/07/29	0	0.00	24	18.29	18.35	-24	1,063	-2.26%
2021/07/26	0	0.00	4	18.80	18.35	-4	1,127	-0.35%
2021/07/23	4	18.60	9	18.81	18.60	-5	1,160	-0.43%
2021/07/15	0	0.00	21	18.67	18.60	-21	1,604	-1.31%
2021/07/14	1	18.15	0	0.00	18.15	1	1,692	0.06%
2021/07/13	3	18.75	0	0.00	18.55	3	1,916	0.16%
2021/07/12	1	19.10	0	0.00	18.90	1	2,018	0.05%
2021/07/09	0	0.00	1	19.20	19.30	-1	2,066	-0.05%
2021/07/06	6	19.50	10	19.65	19.65	-4	2,261	-0.18%
2021/07/02	1	20.30	0	20.00	20.00	1	2,270	0.04%
2021/07/01	0	20.00	3	20.35	19.90	-3	2,252	-0.13%
2021/06/30	13	20.68	11	20.95	20.25	2	2,253	0.09%
2021/06/29	10	20.95	0	0.00	20.85	10	2,226	0.45%
2021/06/28	2	20.90	0	0.00	21.45	2	2,209	0.09%
2021/06/25	4	19.95	0	0.00	19.50	4	2,156	0.19%
2021/06/24	0	0.00	10	19.08	19.75	-10	2,141	-0.47%
2021/06/22	0	0.00	11	18.20	18.20	-11	2,155	-0.51%
2021/06/21	11	17.81	1	17.90	18.00	10	2,173	0.46%
2021/06/18	2	18.20	0	0.00	18.25	2	2,170	0.09%
2021/06/16	3	18.33	0	0.00	18.30	3	2,167	0.14%
2021/06/11	1	18.90	0	0.00	18.80	1	2,164	0.05%
2021/06/10	3	18.87	0	0.00	18.80	3	2,163	0.14%
2021/06/07	3	18.85	0	0.00	18.85	3	2,169	0.14%
2021/06/03	0	0.00	2	19.70	19.80	-2	2,162	-0.09%
2021/06/02	0	0.00	3	19.25	19.15	-3	2,139	-0.14%
2021/06/01	2	18.88	5	18.70	19.00	-3	2,123	-0.14%
2021/05/31	2	18.85	0	0.00	18.85	2	2,121	0.09%
2021/05/28	5	19.35	12	19.04	19.25	-7	2,111	-0.33%
2021/05/26	1	18.15	0	0.00	18.55	1	2,096	0.05%
2021/05/25	8	18.55	0	0.00	18.50	8	2,093	0.38%
2021/05/24	0	0.00	8	18.19	18.70	-8	2,069	-0.39%
2021/05/21	6	17.59	0	0.00	17.95	6	2,057	0.29%
2021/05/20	2	18.10	0	0.00	17.90	2	2,044	0.10%
2021/05/18	10	17.75	3	16.75	17.95	7	2,031	0.34%
2021/05/17	0	0.00	1	16.50	16.40	-1	2,018	-0.05%
2021/05/14	4	18.34	1	18.90	18.05	3	1,992	0.15%
2021/05/13	2	18.03	2	18.50	17.85	0	1,975	0.00%
2021/05/12	2	19.00	1	18.70	19.00	1	1,957	0.05%
2021/05/11	1	22.10	66	22.05	20.75	-65	1,922	-3.38%
2021/05/07	6	19.56	0	0.00	19.75	6	1,805	0.33%
2021/05/06	25	19.00	0	0.00	19.10	25	1,795	1.39%
2021/05/05	1	19.15	2	19.55	19.10	-1	1,782	-0.06%
2021/05/04	10	19.29	10	18.80	19.15	0	1,777	0.00%
2021/05/03	7	20.80	0	0.00	20.50	7	1,745	0.40%
2021/04/29	43	21.14	10	20.50	21.20	33	1,724	1.91%
2021/04/28	33	20.43	0	0.00	20.70	33	1,691	1.95%
2021/04/27	5	21.25	0	0.00	21.15	5	1,652	0.30%
2021/04/26	22	22.02	1	21.20	21.75	21	1,632	1.29%
2021/04/23	30	21.99	30.2	21.51	21.45	-0.2	1,601	-0.01%
2021/04/22	12.1	23.49	9.3	23.36	23.15	2.8	1,516	0.19%
2021/04/21	5	25.24	36	25.12	25.70	-31	1,355	-2.29%
2021/04/20	12	24.00	5	22.60	23.80	7	1,241	0.56%
2021/04/19	8	23.61	30	23.20	24.00	-22	1,166	-1.89%
2021/04/16	15	20.88	0	0.00	21.85	15	936	1.60%
2021/04/15	0	19.85	0	0.00	20.45	0	820	0.00%
2021/04/13	5	19.90	3	19.37	18.60	2	742	0.27%
2021/04/12	3	19.95	11.2	19.86	19.95	-8.2	672	-1.22%
2021/04/09	0	18.50	0.6	18.00	18.15	-0.6	555	-0.10%
2021/04/08	0	17.25	0	0.00	17.40	0	528	0.00%
2021/04/07	0.2	17.15	0	0.00	17.15	0.2	521	0.03%
2021/04/01	10	17.60	0	0.00	17.75	10	491	2.03%
2021/03/31	56	17.60	0	0.00	17.60	56	481	11.63%
2021/03/30	5	18.25	0	0.00	18.30	5	448	1.11%
2021/03/17	0	0.00	5.1	13.66	13.70	-5.1	373	-1.36%
2021/03/16	0	0.00	20	13.15	13.20	-20	346	-5.77%
2021/03/15	0	0.00	5	13.30	13.25	-5	331	-1.51%
2021/03/05	0	12.30	0	0.00	12.40	0	356	0.00%
2021/01/14	0	0.00	5	12.45	12.50	-5	506	-0.99%
2021/01/13	5	12.35	0	0.00	12.40	5	503	0.99%
2021/01/04	0	13.45	0	0.00	12.90	0	487	0.00%
2020/12/30	3	12.90	0	0.00	12.90	3	464	0.65%
2020/12/18	0	0.00	1	12.40	12.40	-1	465	-0.21%
2020/12/11	0	0.00	20	12.34	12.30	-20	516	-3.87%
2020/12/07	20	13.24	0	0.00	13.00	20	504	3.96%
2020/12/04	0	0.00	15	13.20	13.30	-15	494	-3.03%
2020/12/03	0	0.00	1	13.30	13.30	-1	492	-0.20%
2020/12/01	0	0.00	15	12.85	12.75	-15	475	-3.16%
2020/11/16	0	0.00	2	12.50	12.45	-2	400	-0.50%
2020/11/12	10	12.50	0	0.00	12.50	10	400	2.50%
2020/11/10	3	12.98	0	0.00	12.75	3	399	0.75%
2020/11/06	0	0.00	5	12.15	12.05	-5	333	-1.50%
2020/11/02	1	11.15	0	0.00	11.15	1	325	0.31%
2020/10/29	1	11.30	0	0.00	11.40	1	340	0.29%
2020/10/28	1	11.60	0	0.00	11.50	1	340	0.29%
2020/10/27	1	11.70	0	0.00	11.80	1	341	0.29%
2020/10/23	2	11.90	0	0.00	12.00	2	341	0.59%
2020/10/13	0	0.00	2	12.00	11.85	-2	378	-0.53%
2020/09/02	0	0.00	0	12.55	12.55	0	703	0.00%
2020/08/28	10	12.80	0	0.00	12.75	10	707	1.41%
2020/08/27	10	12.75	0	0.00	12.70	10	708	1.41%
2020/08/10	0	0.00	1	12.70	12.80	-1	720	-0.14%
2020/08/07	0	0.00	8	12.65	12.70	-8	723	-1.11%
2020/07/30	0	0.00	9	12.65	12.65	-9	770	-1.17%
2020/07/21	2	13.85	0	0.00	13.95	2	752	0.27%
2020/07/15	2	13.50	0	0.00	13.60	2	732	0.27%
2020/07/13	4	13.80	0	0.00	14.20	4	723	0.55%
2020/07/10	0	0.00	5	13.90	14.20	-5	716	-0.70%
2020/07/09	7	14.66	2	14.60	14.55	5	703	0.71%
2020/07/07	20	15.00	0	0.00	14.95	20	692	2.89%
2020/07/06	12	15.34	0	0.00	15.25	12	673	1.78%
2020/07/03	1	15.50	16	15.67	15.55	-15	649	-2.31%
2020/06/23	1	14.95	0	0.00	15.20	1	567	0.18%
2020/06/22	5	15.30	1	14.80	15.40	4	542	0.74%
2020/06/19	2	14.90	2	14.98	14.65	0	508	0.00%
2020/06/18	3	14.42	0	0.00	14.95	3	490	0.61%
2020/06/17	12	14.77	5	14.47	14.30	7	458	1.53%
2020/06/16	5	13.60	0	0.00	14.60	5	415	1.20%
2020/05/11	0	0.00	5	13.85	13.25	-5	466	-1.07%
2020/05/08	5	13.30	0	0.00	13.75	5	449	1.11%
2020/03/19	0	0.00	15	10.33	10.10	-15	339	-4.41%
2020/03/09	5	11.94	0	0.00	11.55	5	278	1.80%
2020/02/27	0	0.00	9	12.57	12.55	-9	246	-3.64%
2020/02/25	0	0.00	1	12.95	13.15	-1	230	-0.43%
2020/02/24	20	13.07	0	0.00	13.20	20	220	9.07%
2020/02/21	0	0.00	3	13.25	13.20	-3	200	-1.50%
2020/02/20	1	12.70	3	13.50	13.35	-2	182	-1.10%
2020/02/19	2	12.40	0	0.00	12.40	2	149	1.34%
2020/02/17	0	0.00	5	12.20	12.40	-5	130	-3.83%
2020/02/14	5	11.90	0	0.00	12.00	5	109	4.56%
2020/01/30	0	0.00	0.1	10.80	10.90	-0.1	93	-0.11%
2020/01/20	0.1	11.10	0	0.00	11.20	0.1	90	0.11%
2019/12/11	0	0.00	5	10.96	11.05	-5	100	-4.98%
2019/11/25	0	0.00	3	11.70	11.80	-3	93	-3.20%
2019/11/18	0	0.00	8	12.00	11.95	-8	94	-8.47%
2019/11/06	8	12.10	0	0.00	12.05	8	87	9.16%
2019/11/04	0	0.00	0	11.90	12.00	0	84	-0.06%
2019/10/31	0.1	11.90	0	0.00	11.95	0.1	80	0.06%
2019/10/25	2	11.95	0	0.00	11.95	2	77	2.60%
2019/10/18	3	11.85	0	0.00	11.85	3	74	4.03%
2019/09/20	0	0.00	0.8	11.10	11.20	-0.8	63	-1.26%
2019/06/24	0	11.25	0	0.00	11.15	0	112	0.02%
2019/05/20	3	10.60	0	0.00	10.60	3	120	2.49%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/03/04	0	12.50	0	0.00	12.50	0	87	0.00%
2019/02/14	0	0.00	1	12.50	12.60	-1	100	-1.01%
2018/12/13	0	0.00	15	12.15	12.05	-15	126	-11.88%
2018/12/12	15	12.00	0	0.00	12.00	15	125	11.98%
2018/10/09	0	0.00	9	13.50	13.40	-9	139	-6.43%
2018/09/05	0	0.00	10	14.59	14.70	-10	361	-2.77%
2018/09/04	3	14.90	0	0.00	14.90	3	368	0.81%
2018/09/03	10	15.20	0	0.00	15.00	10	381	2.62%
2018/08/29	0	0.00	1	14.35	14.40	-1	429	-0.23%
2018/08/24	1	14.75	0	0.00	14.80	1	455	0.22%
2018/06/29	0	0.00	40	15.40	15.60	-40	1,036	-3.86%
2018/06/27	0	0.00	1	15.45	15.20	-1	1,084	-0.09%
2018/06/20	0	0.00	0	15.30	15.40	0	1,169	0.00%
2018/06/19	0	0.00	1	15.20	15.05	-1	1,165	-0.09%
2018/06/15	30	16.05	2	15.98	16.15	28	1,147	2.44%
2018/06/14	1	16.35	5	16.65	16.40	-4	1,149	-0.35%
2018/06/13	5	16.47	0	0.00	17.10	5	1,111	0.45%
2018/06/11	42	15.76	12	15.46	15.50	30	1,057	2.84%
2018/06/08	0	0.00	12	15.55	15.55	-12	1,049	-1.14%
2018/06/07	10	15.30	0	0.00	15.15	10	1,056	0.95%
2018/05/16	0	0.00	7	15.15	15.15	-7	1,642	-0.43%
2018/05/15	0	0.00	1	14.90	14.85	-1	1,662	-0.06%
2018/05/03	0	0.00	2	15.20	15.05	-2	1,887	-0.11%
2018/04/27	7	14.97	0	0.00	15.05	7	1,926	0.36%
2018/04/26	5	15.15	2	15.15	15.15	3	2,015	0.15%
2018/04/25	0	13.70	0	0.00	13.80	0	2,027	0.00%
2018/04/23	0	0.00	20	13.83	13.95	-20	2,507	-0.80%
2018/04/10	0	0.00	2	13.80	13.70	-2	2,971	-0.07%
2018/04/09	2	14.65	0	0.00	14.05	2	2,956	0.07%
2018/04/02	1	15.55	0	0.00	15.35	1	2,980	0.03%
2018/03/31	1	15.70	0	0.00	15.70	1	3,004	0.03%
2018/03/30	2	15.13	5	15.26	15.50	-3	3,069	-0.10%
2018/03/28	5	15.05	5	14.50	14.90	0	3,308	0.00%
2018/03/20	10	15.40	0	0.00	15.10	10	3,220	0.31%
2018/03/16	0	0.00	0.1	15.40	15.45	-0.1	3,189	0.00%
2018/03/13	2	15.70	6	15.87	15.70	-4	3,167	-0.13%
2018/03/09	2	15.95	67	15.95	16.15	-65	3,137	-2.07%
2018/03/07	3	16.03	0	0.00	15.75	3	3,111	0.10%
2018/03/06	1	15.90	1	15.45	15.95	0	3,059	0.00%
2018/03/02	2	15.60	0	0.00	15.90	2	2,901	0.07%
2018/03/01	0	0.00	6	15.67	15.95	-6	2,874	-0.21%
2018/02/27	6	16.03	2	15.63	15.55	4	2,844	0.14%
2018/02/26	8	15.81	6	15.78	16.10	2	2,698	0.07%
2018/02/22	1	14.40	1	14.45	14.50	0	2,591	0.00%
2018/02/07	0	0.00	2	14.95	14.65	-2	2,501	-0.08%
2018/02/06	0	0.00	2	14.80	14.55	-2	2,472	-0.08%
2018/02/05	2	15.30	0	0.00	15.10	2	2,386	0.08%
2018/02/02	0	0.00	14	14.15	14.05	-14	2,328	-0.60%
2018/01/29	0	0.00	2	15.20	15.35	-2	2,245	-0.09%
2018/01/26	1	15.10	2	15.65	15.45	-1	2,213	-0.05%
2018/01/25	0	0.00	1	15.55	15.00	-1	2,114	-0.05%
2018/01/22	9	15.52	5	15.85	15.30	4	1,976	0.20%
2018/01/19	14	14.85	0	0.00	15.05	14	1,867	0.75%
2018/01/18	11	14.17	22	14.42	14.10	-11	1,787	-0.62%
2018/01/17	1	14.45	100	15.08	15.35	-99	1,576	-6.28%
2018/01/16	2	14.90	2	15.10	14.10	0	1,305	0.00%
2018/01/15	0	0.00	52	14.20	14.40	-52	1,111	-4.68%
2018/01/10	1	13.20	5	13.70	13.10	-4	973	-0.41%
2018/01/09	5	13.45	0	0.00	13.45	5	924	0.54%
2018/01/05	0	0.00	1	12.90	12.90	-1	839	-0.12%
2018/01/03	20	13.30	0	0.00	13.10	20	830	2.41%
2018/01/02	1	13.05	0	0.00	13.20	1	876	0.11%