加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    1,212張
  • 產業
    上市 汽車類股▲0.88%

  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2700.00171.1071.50-11,212-0.08%
2025/05/2300.00171.4071.30-11,199-0.08%
2025/05/1900.00271.5070.80-21,185-0.17%
2025/05/1600.00271.3071.50-21,179-0.17%
2025/05/1500.00170.8070.40-11,166-0.09%
2025/05/14170.89170.6070.7001,1670.00%
2025/05/13070.4000.0070.8001,1610.00%
2025/04/30069.50069.3069.2001,1440.00%
2025/04/2500.00170.1070.30-11,142-0.09%
2025/04/2300.00169.5069.70-11,143-0.09%
2025/04/22069.7000.0069.3001,1400.00%
2025/04/21069.9300.0069.3001,1180.00%
2025/04/17070.4000.0070.3001,1080.00%
2025/04/16070.4700.0070.4001,1090.00%
2025/04/15269.8000.0070.0021,1100.18%
2025/04/14069.8000.0069.5001,1080.00%
2025/04/11068.801.167.9269.80-1.11,101-0.10%
2025/04/108.169.80868.8668.300.11,0730.01%
2025/04/09365.532.265.0365.500.81,0190.08%
2025/04/0800.00167.0066.10-1978-0.10%
2025/04/07065.2200.0065.6009340.00%
2025/04/020.171.2300.0071.500.18010.01%
2025/03/31070.4000.0070.3008130.00%
2025/03/26072.300.172.3072.400861-0.01%
2025/03/2100.00172.0072.00-1954-0.10%
2025/03/20071.30071.5071.6009590.00%
2025/03/18070.9000.0070.8009610.00%
2025/03/17071.000.171.0070.90-0.1973-0.01%
2025/03/14069.900.170.0069.90-0.1966-0.01%
2025/03/1300.005.169.0068.70-5.1972-0.52%
2025/03/1200.001.168.2368.20-1.1977-0.11%
2025/03/11068.1000.0067.7009900.00%
2025/03/05268.7000.0068.6021,0350.19%
2025/03/0300.000.369.4069.10-0.31,059-0.03%
2025/02/27069.9000.0069.4001,0750.00%
2025/02/26070.0000.0069.6001,0960.00%
2025/02/24070.7000.0070.1001,2910.00%
2025/02/2100.000.170.3070.30-0.11,413-0.01%
2025/02/1900.00169.5069.30-11,693-0.06%
2025/02/13070.4000.0069.7001,8640.00%
2025/02/12070.4000.0069.5001,8920.00%
2025/02/1100.00770.0669.80-71,909-0.37%
2025/02/10070.7000.0070.6001,9240.00%
2025/02/0500.00471.2871.30-41,999-0.20%
2025/02/04070.8000.0070.4002,0280.00%
2025/02/0300.00170.5070.90-12,051-0.05%
2025/01/16169.3000.0069.4012,1450.05%
2025/01/13168.1000.0068.4012,1890.05%
2025/01/09068.60269.6568.30-22,231-0.09%
2025/01/08269.95769.9670.10-52,254-0.22%
2025/01/07169.80169.7069.6002,2910.00%
2025/01/0200.002.169.9170.00-2.12,318-0.09%
2024/12/26069.40370.2070.20-32,353-0.13%
2024/12/2500.00170.1070.30-12,359-0.04%
2024/12/2400.00069.5069.7002,3490.00%
2024/12/19368.0700.0067.9032,3010.13%
2024/12/18268.00168.2068.2012,2820.04%
2024/12/16068.80168.8069.30-12,270-0.04%
2024/12/13168.70168.4068.8002,2550.00%
2024/12/11468.95369.1769.0012,2590.04%
2024/12/10169.8000.0069.8012,2580.04%
2024/12/09169.4000.0069.4012,2580.04%
2024/12/06369.80770.0669.70-42,256-0.18%
2024/12/05070.30570.0270.00-52,258-0.22%
2024/12/04171.10171.0070.9002,2630.00%
2024/12/03171.20671.3371.50-52,279-0.22%
2024/12/0200.00271.0071.30-22,264-0.09%
2024/11/29170.4000.0070.9012,2730.04%
2024/11/2800.00470.1870.10-42,274-0.18%
2024/11/2700.00771.5071.00-72,262-0.31%
2024/11/26171.1000.0072.0012,2580.04%
2024/11/25671.600.172.2071.405.92,2500.26%
2024/11/2200.0044.573.0872.40-44.52,278-1.95%
2024/11/2100.000.171.3072.20-0.12,1930.00%
2024/11/204471.00072.2070.80442,0952.10%
2024/11/19071.4026.171.7072.30-26.11,983-1.32%
2024/11/1800.0012.169.6269.70-12.11,813-0.67%
2024/11/140.168.805168.8068.80-50.91,719-2.96%
2024/11/13068.0026.369.0068.80-26.31,690-1.55%
2024/11/1200.00169.9069.60-11,680-0.06%
2024/11/1100.00271.1070.70-21,673-0.12%
2024/11/082069.95670.0070.40141,6620.84%
2024/11/0700.00470.3570.10-41,660-0.24%
2024/11/0600.001070.5070.30-101,655-0.60%
2024/11/0400.002070.7070.40-201,710-1.17%
2024/11/01069.90269.4070.00-21,787-0.11%
2024/10/30169.901170.0569.90-101,791-0.56%
2024/10/29169.503169.3969.20-301,777-1.69%
2024/10/28169.60569.5070.00-41,768-0.22%
2024/10/242.270.203.569.8370.00-1.31,842-0.07%
2024/10/231070.2000.0070.00101,8970.53%
2024/10/2200.002070.9070.30-201,958-1.02%
2024/10/212.170.30170.3070.101.12,0300.05%
2024/10/1800.000.570.8070.20-0.52,102-0.02%
2024/10/17271.0500.0070.9022,1560.09%
2024/10/1600.00170.0072.80-12,232-0.04%
2024/10/151170.121.270.0670.009.82,3900.41%
2024/10/14470.2500.0070.0042,4120.17%
2024/10/11571.1000.0071.5052,3990.21%
2024/10/091172.4900.0072.00112,4280.45%
2024/10/08672.60172.6072.7052,5390.20%
2024/10/0700.0020.173.7074.20-20.12,556-0.78%
2024/10/042.172.6700.0072.402.12,5920.08%
2024/09/3020.173.6000.0073.0020.12,7600.73%
2024/09/2700.00174.8074.40-12,842-0.04%
2024/09/25474.6200.0074.4042,8870.14%
2024/09/2412.174.6400.0074.4012.12,9090.41%
2024/09/231.175.4900.0075.701.12,9410.04%
2024/09/20175.5000.0075.8012,9990.03%
2024/09/1900.00375.2076.40-33,040-0.10%
2024/09/18175.5010.375.8675.40-9.33,123-0.30%
2024/09/16173.8000.0073.6013,2240.03%
2024/09/12173.29073.2072.5013,4900.03%
2024/09/11173.70173.6072.9003,6850.00%
2024/09/100.174.4300.0074.100.13,7400.00%
2024/09/0900.00674.6275.00-63,767-0.16%
2024/09/06274.1500.0073.7023,8050.05%
2024/09/05175.4000.0074.0013,8800.03%
2024/09/04274.70174.0074.8013,9030.03%
2024/09/03276.20676.0076.00-43,898-0.10%
2024/09/0200.001576.4076.80-153,927-0.38%
2024/08/29075.30175.7075.60-13,967-0.03%
2024/08/27174.801.574.7775.30-0.54,033-0.01%
2024/08/26375.33975.8475.50-64,058-0.15%
2024/08/2300.00073.1073.7004,0810.00%
2024/08/22173.3000.0073.1014,1500.02%
2024/08/200.173.50273.4073.40-24,407-0.04%
2024/08/19172.8000.0072.7014,6220.02%
2024/08/16073.4000.0073.5004,7930.00%
2024/08/15073.90074.0073.0004,9430.00%
2024/08/14373.13172.9074.1025,2070.04%
2024/08/1200.000.373.8774.40-0.35,4310.00%
2024/08/0900.00173.2073.20-15,578-0.02%
2024/08/06571.721171.4572.00-65,817-0.10%
2024/08/05071.303.171.6270.20-3.15,910-0.05%
2024/08/02176.30175.8076.0005,8990.00%
2024/07/30374.470.174.9876.002.96,3720.05%
2024/07/29576.50878.0875.40-36,700-0.04%
2024/07/26276.204.876.7676.80-2.86,813-0.04%
2024/07/232177.93678.0578.20156,9910.21%
2024/07/224.277.10177.8077.003.27,2680.04%
2024/07/19578.9000.0078.7057,6690.07%
2024/07/18580.74180.8180.7048,5710.05%
2024/07/17482.25882.3082.10-49,158-0.04%
2024/07/16282.409.183.0182.50-7.19,140-0.08%
2024/07/12480.2500.0080.0048,9990.04%
2024/07/112.280.93481.1580.80-1.99,071-0.02%
2024/07/10681.43780.9081.70-19,169-0.01%
2024/07/09879.61279.7078.9069,1330.07%
2024/07/0800.00880.0680.10-89,166-0.09%
2024/07/05277.10278.4079.5009,1490.00%
2024/07/041778.721179.7677.9069,1160.07%
2024/07/034.178.9000.0079.304.19,0430.05%
2024/07/02178.80278.2579.10-18,997-0.01%
2024/07/012.179.113.478.7778.80-1.38,988-0.01%
2024/06/2800.00078.9378.9008,9940.00%
2024/06/272.178.90178.8078.501.18,9830.01%
2024/06/26279.95279.7079.5009,0230.00%
2024/06/25480.65180.7080.9039,0200.03%
2024/06/24181.008.181.9681.90-7.18,985-0.08%
2024/06/212.981.44681.0882.00-3.18,953-0.03%
2024/06/20679.82080.0080.4068,8640.07%
2024/06/194.180.03680.4580.40-28,833-0.02%
2024/06/186.179.61979.6480.30-2.98,764-0.03%
2024/06/17177.00177.1078.5008,8170.00%
2024/06/1400.002.476.8676.60-2.48,791-0.03%
2024/06/130.177.10477.3576.90-48,833-0.04%
2024/06/12778.16577.8077.7028,9240.02%
2024/06/11377.1000.0076.8038,9260.03%
2024/06/07176.8000.0076.7018,9380.01%
2024/06/06076.241476.0076.20-148,981-0.16%
2024/06/05477.301376.3076.50-98,984-0.10%
2024/06/04076.60676.3277.00-69,061-0.07%
2024/06/0300.001475.9976.70-149,135-0.15%
2024/05/31675.920.576.4375.705.59,2890.06%
2024/05/309.476.8617.176.0275.90-7.79,381-0.08%
中華車、三陽、和泰 強攻商用車UDN聯合新聞網－2025/04/11
股災之後，民眾換車意願長期勢必跟著下滑，國內的汽車者中華車（2204）、三陽工業及和泰車瞄準商用車市場，商用車成為今年兵......詳全文
三陽財報／去年營收656億元創新高、EPS 達6.02元 現金股利3元UDN聯合新聞網－2025/03/13
三陽工業（2206）於13日召開董事會並公布2024年度財報，全年合併營收為656.25億元，年增1.80%，創下歷史新......詳全文
三陽財報／年營收656億元、創新高 EPS 達6.02元UDN聯合新聞網－2025/03/13
三陽工業（2206）於3月13日召開董事會並公布2024年度財報，全年合併營業收入為656.25億元，年增1.80%，創......詳全文
三陽工業 相關文章