• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.115.0500.0015.050.11,6650.01%
2025/01/20215.2000.0015.2021,6860.12%
2025/01/16014.95114.8514.70-11,691-0.06%
2025/01/15214.7000.0014.8521,6960.12%
2025/01/14014.4500.0014.5001,7150.00%
2025/01/1300.001014.2514.30-101,707-0.59%
2025/01/102.114.8500.0014.802.11,6800.12%
2025/01/07615.6500.0015.3061,6890.36%
2025/01/06214.9300.0015.0021,6280.12%
2025/01/02315.05215.1515.0511,6410.06%
2024/12/310.115.1500.0015.050.11,6720.01%
2024/12/30115.3500.0015.3011,7390.06%
2024/12/27415.3800.0015.4041,7660.23%
2024/12/25115.505.315.5015.50-4.31,822-0.24%
2024/12/16115.5500.0015.4011,8760.05%
2024/12/1300.00315.7015.80-31,869-0.16%
2024/12/11116.2500.0016.1011,8770.05%
2024/12/0600.00316.4016.25-31,943-0.15%
2024/12/0500.00416.5016.35-41,961-0.20%
2024/11/29116.60116.6016.6502,1560.00%
2024/11/2800.001516.7316.65-152,200-0.68%
2024/11/2600.00117.1017.25-12,323-0.04%
2024/11/250.117.0500.0017.250.12,5470.00%
2024/11/221.116.9900.0017.001.12,8050.04%
2024/11/21116.7000.0016.6013,1310.03%
2024/11/20216.75216.7516.7003,1470.00%
2024/11/18316.9700.0016.9033,1590.09%
2024/11/150.117.2000.0017.000.13,1770.00%
2024/11/14217.1800.0016.8523,2380.06%
2024/11/130.117.35117.3517.30-0.93,255-0.03%
2024/11/120.117.5000.0017.450.13,4910.00%
2024/11/0800.00318.1317.95-33,851-0.08%
2024/11/07217.95117.8517.9013,8050.03%
2024/11/06217.7000.0017.6523,7850.05%
2024/10/3000.00117.3517.25-13,911-0.03%
2024/10/29217.4500.0017.3523,9230.05%
2024/10/28217.52217.6017.6003,9230.00%
2024/10/25117.401.117.5017.40-0.13,9430.00%
2024/10/22617.702.417.5417.553.64,0000.09%
2024/10/2100.00117.7517.75-14,024-0.02%
2024/10/18117.351.417.3517.25-0.44,030-0.01%
2024/10/16017.60017.4017.2504,0750.00%
2024/10/1400.001117.3817.25-114,120-0.27%
2024/10/1100.001117.7017.55-114,117-0.27%
2024/10/09217.8000.0017.6524,1240.05%
2024/10/07318.35118.4018.2024,1610.05%
2024/10/044.618.3421.418.0018.25-16.84,159-0.40%
2024/10/01217.80117.5517.9014,1080.02%
2024/09/3000.005.117.7117.65-5.14,098-0.12%
2024/09/27117.90517.7017.90-44,100-0.10%
2024/09/263.217.4700.0017.353.24,0610.08%
2024/09/24117.4000.0017.3514,1750.02%
2024/09/23117.5000.0017.5014,1930.02%
2024/09/203.117.60117.4017.502.14,1950.05%
2024/09/19117.4500.0017.5014,1950.02%
2024/09/1300.00317.2817.30-34,337-0.07%
2024/09/111017.2000.0017.10104,3680.23%
2024/09/06117.400.217.3517.300.84,4200.02%
2024/09/05317.2500.0017.1534,4290.07%
2024/09/04717.5063.917.5117.35-56.94,434-1.28%
2024/09/03618.2500.0018.1564,3760.14%
2024/09/02318.3500.0018.2034,4050.07%
2024/08/30418.531.118.6918.602.94,3830.07%
2024/08/29818.6600.0018.7084,3650.18%
2024/08/282518.92519.0018.80204,3200.46%
2024/08/271819.1127.219.4219.05-9.24,297-0.21%
2024/08/261519.272119.2118.95-64,096-0.15%
2024/08/23518.7118.118.7318.60-13.13,845-0.34%
2024/08/22217.852.318.0818.15-0.33,575-0.01%
2024/08/2000.000.217.6517.60-0.23,536-0.01%
2024/08/1900.00217.5817.60-23,551-0.06%
2024/08/162.118.00417.8017.45-23,549-0.05%
2024/08/152.117.950.618.0017.851.53,5320.04%
2024/08/145718.4923.518.3218.2033.53,5260.95%
2024/08/132118.1319.218.0418.001.83,2940.05%
2024/08/08216.1500.0016.1023,1390.06%
2024/08/07416.34416.2516.2503,1550.00%
2024/08/06215.53115.5515.5513,1760.03%
2024/08/054.115.52615.4515.40-1.93,148-0.06%
2024/08/022.217.01116.9516.851.23,0790.04%
2024/08/01117.0000.0017.2013,0810.03%
2024/07/30216.551.116.5116.650.93,0960.03%
2024/07/291.816.7700.0016.701.83,0750.06%
2024/07/26116.8000.0016.8013,0550.03%
2024/07/2300.001117.0417.00-113,066-0.36%
2024/07/226.117.0000.0017.006.13,0800.20%
2024/07/199.317.281.917.2717.207.43,0790.24%
2024/07/18117.40217.3517.40-13,063-0.03%
2024/07/161.217.38117.3017.300.23,0820.01%
2024/07/151.117.3600.0017.351.13,1340.04%
2024/07/121.117.41917.4017.40-7.93,134-0.25%
2024/07/113.117.471017.4517.45-6.93,151-0.22%
2024/07/104.117.50417.4517.500.13,2350.00%
2024/07/080.117.7000.0017.700.13,3860.00%
2024/07/05517.850.517.8017.804.53,4510.13%
2024/07/040.217.7500.0017.700.23,7070.00%
2024/07/03417.6100.0017.6043,7580.11%
2024/07/020.117.6500.0017.550.13,8010.00%
2024/06/284718.153.718.1017.8043.33,8261.13%
2024/06/27117.4000.0017.4513,7760.03%
2024/06/26717.585017.5017.45-433,784-1.14%
2024/06/250.117.7000.0017.600.13,8170.00%
2024/06/241217.80217.7817.75103,8930.26%
2024/06/21417.5800.0017.7543,9770.10%
2024/06/20617.53217.4517.5043,9390.10%
2024/06/190.117.6000.0017.400.14,0470.00%
2024/06/181017.60317.5717.6574,1060.17%
2024/06/174.117.5500.0017.604.14,2200.10%
2024/06/141.217.5600.0017.501.24,5880.03%
2024/06/133.217.440.117.6517.453.14,8400.06%
2024/06/121.917.621017.5517.50-8.14,837-0.17%
2024/06/11217.78117.6517.6514,8220.02%
2024/06/06317.7000.0017.7034,8180.06%
2024/06/04417.94217.9017.9024,8090.04%
2024/06/0300.00218.0318.05-24,832-0.04%
2024/05/31417.9400.0018.1044,8520.08%
2024/05/290.218.28418.1518.10-3.84,836-0.08%
2024/05/281518.304.318.2818.3010.84,8310.22%
2024/05/271.118.0500.0018.051.14,8610.02%
2024/05/23018.2500.0018.2004,9040.00%
2024/05/22118.251.118.2518.25-0.14,9660.00%
2024/05/211.118.231018.5518.30-8.95,104-0.17%
2024/05/20218.8000.0018.6525,1060.04%
2024/05/171.118.7100.0018.751.15,1500.02%
2024/05/161118.95418.7018.7575,2210.13%
2024/05/1517.619.01619.0018.8011.65,2080.22%
2024/05/142.518.57518.6018.60-2.55,105-0.05%
2024/05/13418.45518.2018.25-15,087-0.02%
2024/05/100.118.25117.9018.25-0.95,090-0.02%
2024/05/09118.0000.0017.9015,0620.02%
2024/05/08118.0000.0018.0015,0670.02%
2024/05/0700.00118.1518.05-15,081-0.02%
2024/05/03118.1000.0018.1515,0880.02%
2024/05/0200.00118.2018.10-15,090-0.02%
2024/04/3000.00218.2018.20-25,145-0.04%
2024/04/291.518.3000.0018.351.55,2270.03%
2024/04/236.118.3300.0018.306.15,4100.11%
2024/04/22418.36418.3318.4505,5000.00%
2024/04/195.118.6100.0018.705.15,6790.09%
2024/04/18219.0000.0019.0526,1970.03%
2024/04/171.118.86118.8519.000.16,2020.00%
2024/04/16318.95118.8518.8526,2180.03%
2024/04/15019.152.219.6019.40-2.26,169-0.04%
2024/04/122.119.05119.1019.051.16,1160.02%
2024/04/118.119.1300.0019.158.16,1340.13%
2024/04/102219.60719.5819.50156,0710.25%
2024/04/09619.0319.119.0819.05-13.15,805-0.23%
2024/04/087.119.071719.0218.90-9.95,772-0.17%
2024/04/0300.006.118.7618.85-6.15,764-0.11%
2024/04/0200.00318.7518.70-35,767-0.05%
2024/04/0100.00118.8518.90-15,790-0.02%
2024/03/29118.9000.0018.8515,7530.02%
2024/03/280.518.9000.0018.950.55,7400.01%
2024/03/270.519.1000.0019.100.55,6960.01%
2024/03/2612.119.1300.0018.8012.15,6140.22%
2024/03/2552.619.245219.1519.100.65,4810.01%
2024/03/224.119.20219.0519.052.15,4300.04%
2024/03/21118.95318.9218.90-25,313-0.04%
2024/03/202.518.79918.8118.75-6.55,245-0.12%
2024/03/1928.619.2534.419.1419.25-5.85,153-0.11%
2024/03/183.118.651818.6918.60-14.94,770-0.31%
2024/03/150.217.7000.0017.750.24,4900.00%
2024/03/144.317.61617.6017.60-1.74,455-0.04%
2024/03/130.117.7500.0017.650.14,4530.00%
2024/03/1200.00617.7717.75-64,430-0.14%
2024/03/11017.80317.7017.75-34,398-0.07%
2024/03/0811.117.5700.0017.5511.14,3800.25%
2024/03/07117.75117.8017.7504,3870.00%
2024/03/061.517.97117.9017.900.54,3300.01%
2024/03/05317.9800.0017.9534,2950.07%
2024/02/291118.231018.4318.3514,2280.02%
2024/02/27218.10018.3018.0524,1450.05%
2024/02/26218.1000.0018.0524,1000.05%
2024/02/236.118.191.818.2717.954.44,0620.11%
2024/02/220.118.122.318.1618.20-2.23,970-0.06%
2024/02/2113.117.915.217.9717.907.93,8290.21%
2024/02/20818.03318.0018.0053,7760.13%
2024/02/191117.903.218.0518.157.93,6780.21%
2024/02/160.118.202.318.1818.15-2.33,611-0.06%
2024/02/15518.10418.1518.1513,5840.03%
2024/02/0515.117.8300.0017.9015.13,5420.42%
2024/02/025.718.1200.0018.055.73,4710.16%
2024/02/010.418.25418.1818.25-3.63,441-0.10%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音