• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2021103.4800.00102.50217882.66%
2024/11/1900.002104.00104.00-2793-0.25%
2024/11/182103.0000.00103.0027920.25%
2024/11/151105.001106.50106.5007890.00%
2024/10/290104.001104.00103.00-1797-0.12%
2024/10/281105.5000.00104.5017970.13%
2024/10/240.1107.0000.00105.000.18200.01%
2024/10/230.1106.003105.00106.50-3834-0.35%
2024/10/223103.8300.00104.0038330.36%
2024/10/180108.0000.00106.5008100.00%
2024/10/161108.011108.00108.0008480.00%
2024/10/111110.5000.00109.5019760.10%
2024/10/091112.002110.00110.50-1973-0.10%
2024/10/080.1114.0100.00112.500.19710.01%
2024/10/071112.5000.00116.0019750.10%
2024/10/042117.002115.00116.5009650.00%
2024/10/011118.5000.00119.0019440.11%
2024/09/300.1120.6800.00118.500.19620.01%
2024/09/271121.5000.00120.5011,0180.10%
2024/09/252121.502122.25121.0001,0940.00%
2024/09/232127.004125.50126.50-21,135-0.18%
2024/09/2000.001123.00123.00-11,151-0.09%
2024/09/191122.0000.00124.0011,1870.08%
2024/09/0300.005125.10124.50-51,511-0.33%
2024/09/0200.004.3124.36124.00-4.31,544-0.28%
2024/08/282123.254122.50122.00-21,693-0.12%
2024/08/274121.8800.00123.0041,7380.23%
2024/08/261122.5000.00120.0011,7400.06%
2024/08/220.3123.502122.75124.00-1.71,739-0.10%
2024/08/200119.0000.00119.0001,7330.00%
2024/08/130117.0000.00119.5001,9010.00%
2024/08/091119.5000.00117.5011,9570.05%
2024/08/0800.000.1116.50115.00-0.11,987-0.01%
2024/08/011120.0000.00121.0012,0780.05%
2024/07/310119.5000.00122.0002,0860.00%
2024/07/300118.005120.00120.00-52,086-0.24%
2024/07/291119.530122.00120.5012,0980.05%
2024/07/262117.511120.50121.0012,0990.05%
2024/07/2300.002120.75121.50-22,104-0.10%
2024/07/221119.5000.00120.0012,1240.05%
2024/07/190120.5000.00122.5002,1500.00%
2024/07/183121.505121.00122.00-22,152-0.09%
2024/07/163126.1700.00129.0032,1530.14%
2024/07/151140.0000.00140.5012,1110.05%
2024/07/121135.001138.50138.5002,1330.00%
2024/07/103133.5000.00135.0032,1940.14%
2024/07/090134.001.2133.75133.00-1.22,214-0.05%
2024/07/0500.001136.00136.00-12,237-0.04%
2024/07/0400.001137.50137.50-12,270-0.04%
2024/07/022137.500.1136.50137.001.92,2360.08%
2024/07/013138.830.1137.50137.002.92,2260.13%
2024/06/281139.0200.00139.5012,2100.05%
2024/06/270.1143.000.1144.50142.0002,1920.00%
2024/06/210142.5000.00141.0002,1290.00%
2024/06/192148.000148.50147.5022,0540.10%
2024/06/181148.501150.00149.0002,0300.00%
2024/06/170.1147.001148.50146.50-0.92,054-0.04%
2024/06/1400.000145.00147.0002,0910.00%
2024/06/131.1147.9100.00147.001.12,1080.05%
2024/06/122154.252154.50156.0002,1240.00%
2024/06/1100.001.1152.43153.50-1.12,194-0.05%
2024/06/0700.002147.50149.00-22,198-0.09%
2024/06/062151.002.3150.87152.00-0.32,169-0.01%
2024/06/0500.000.2148.00148.50-0.22,158-0.01%
2024/06/0400.001146.00144.50-12,161-0.05%
2024/05/3100.003139.50142.00-32,131-0.14%
2024/05/301134.5000.00135.0012,1490.05%
2024/05/281138.501139.50138.5002,2280.00%
2024/05/2400.001139.00139.00-12,235-0.04%
2024/05/230135.711135.50136.50-12,229-0.04%
2024/05/221135.000136.00135.5012,2340.04%
2024/05/214135.001135.50134.0032,2270.13%
2024/05/204.4140.083141.00138.001.42,1980.06%
2024/05/172.5149.761153.50148.001.52,1360.07%
2024/05/1600.001151.00156.00-12,127-0.05%
2024/05/1500.004146.50146.50-42,088-0.19%
2024/05/141136.502139.25145.50-12,120-0.05%
2024/05/131136.001136.50139.5002,0920.00%
2024/05/103138.331138.50140.5022,0610.10%
2024/05/093143.003142.67141.5002,0370.00%
2024/05/083144.001.1145.37145.001.92,0400.09%
2024/05/070151.505151.50149.00-52,046-0.24%
2024/05/0600.001150.00150.00-12,077-0.05%
2024/05/035147.5000.00147.0052,0610.24%
2024/05/022150.252149.50147.5002,0690.00%
2024/04/301147.501149.50148.5002,0580.00%
2024/04/2900.001.5146.00147.50-1.52,049-0.07%
2024/04/261142.5000.00143.0012,0320.05%
2024/04/251147.502146.50146.00-12,017-0.05%
2024/04/2300.001140.00140.00-12,006-0.05%
2024/04/225.5142.239143.78143.00-3.51,999-0.18%
2024/04/193142.171.1140.05140.001.91,9680.10%
2024/04/182148.751147.00144.5011,9290.05%
2024/04/173142.001141.00143.0021,8830.11%
2024/04/1600.002135.00137.50-21,846-0.11%
2024/04/151137.002138.75138.00-11,827-0.05%
2024/04/121136.502137.75135.00-11,806-0.06%
2024/04/1100.002132.50134.00-21,788-0.11%
2024/04/103133.173132.33132.5001,7910.00%
2024/04/0900.001.1132.81134.00-1.11,784-0.06%
2024/04/080.1127.501128.00128.50-11,784-0.05%
2024/04/0300.002.3128.74130.00-2.31,810-0.13%
2024/04/022124.2500.00125.0021,8030.11%
2024/04/012124.2500.00125.0021,8250.11%
2024/03/2900.003125.50124.50-31,850-0.16%
2024/03/281.3128.231127.50128.000.31,8970.01%
2024/03/261123.002.7122.62121.50-1.71,961-0.09%
2024/03/2500.000.9124.50124.00-0.92,012-0.04%
2024/03/221124.002.1122.98124.00-1.12,149-0.05%
2024/03/2100.000.5127.00125.50-0.52,289-0.02%
2024/03/205125.506126.00126.00-12,434-0.04%
2024/03/191123.001126.00123.0002,4440.00%
2024/03/1800.003122.83122.50-32,431-0.12%
2024/03/151118.5000.00119.5012,4210.04%
2024/03/144119.153119.33119.0012,4060.04%
2024/03/131128.500.3128.00132.000.72,3540.03%
2024/03/1200.000.1124.50124.00-0.12,3390.00%
2024/03/113.1120.652120.25122.001.12,3790.05%
2024/03/080121.252121.25122.50-22,380-0.08%
2024/03/061116.503117.17120.00-22,368-0.08%
2024/03/053.6116.002.7113.52116.500.92,3490.04%
2024/03/042.5112.205112.10115.50-2.52,303-0.11%
2024/02/2900.000104.00108.0002,2600.00%
2024/02/271.6103.7800.00103.501.62,2540.07%
2024/02/261.1104.0500.00103.501.12,2570.05%
2024/02/230.1103.170.2104.50103.5002,2580.00%
2024/02/212104.7500.00104.5022,2560.09%
2024/02/200.1104.501104.50104.50-0.92,262-0.04%
2024/02/191106.0000.00107.0012,2550.04%
2024/02/161104.5000.00105.0012,2490.04%
2024/02/151106.620.3104.50105.500.72,2440.03%
2024/02/021.2112.420.2110.75111.0012,2160.05%
2024/02/010.2114.000.5113.00113.00-0.32,212-0.01%
2024/01/310.3116.991115.00113.00-0.72,209-0.03%
2024/01/302.3116.892118.00117.500.32,1920.01%
2024/01/291.7114.000108.50114.501.72,1620.08%
2024/01/264105.633106.00106.5012,1260.05%
2024/01/2500.001106.50106.50-12,163-0.05%
2024/01/240105.500.5105.00105.00-0.52,175-0.02%
2024/01/2300.001103.00104.00-12,168-0.05%
2024/01/220103.001103.50104.00-12,167-0.05%
2024/01/190.2101.5000.00102.500.22,1710.01%
2024/01/171102.001103.50102.5002,1580.00%
2024/01/162.1102.191101.00101.001.12,1340.05%
2024/01/1500.001104.50104.50-12,122-0.05%
2024/01/051104.0000.00102.5012,0800.05%
2024/01/041105.0000.00105.0012,0710.05%
2024/01/022.5105.803104.17107.50-0.52,053-0.02%
2023/12/290102.001104.00104.00-12,020-0.05%
2023/12/281100.5000.00101.5011,9840.05%
2023/12/272102.001103.50101.0011,9580.05%
2023/12/2600.001102.50103.50-11,936-0.05%
2023/12/2500.000.2102.50102.50-0.21,908-0.01%
2023/12/2200.003103.00103.50-31,854-0.16%
2023/12/211.5101.952103.50103.00-0.51,798-0.03%
2023/12/201.3100.382101.00100.50-0.71,753-0.04%
2023/12/192.4101.4200.00101.502.41,6960.14%
2023/12/1810103.2713102.8799.60-31,588-0.19%
2023/12/156100.6355.799.7899.00-49.71,495-3.33%
2023/12/14293.38195.0095.3011,3380.07%
2023/12/13491.83692.6792.00-21,309-0.15%
2023/12/12188.83190.0090.2001,4000.00%
2023/12/111.489.0500.0088.401.41,3840.10%
2023/12/08388.48288.6089.1011,3920.07%
2023/12/0725.391.893.191.1190.9022.31,3491.65%
2023/12/062390.523.489.9090.5019.61,3211.49%
2023/12/052.487.70387.7087.80-0.61,274-0.05%
2023/12/04186.40885.4686.90-71,244-0.56%
2023/12/01683.885.282.4283.400.81,2190.06%
2023/11/304.279.5000.0081.204.21,2020.35%
2023/11/2900.004.280.5280.50-4.21,181-0.35%
2023/11/281.879.473.579.1480.90-1.71,176-0.14%
2023/11/272.379.1600.0079.502.31,1570.20%
2023/11/242.577.834.177.6577.40-1.61,141-0.14%
2023/11/231.176.2100.0076.601.11,1340.10%
2023/11/2200.00476.1875.80-41,129-0.35%
2023/11/21375.6000.0075.8031,1280.27%
2023/11/20475.40275.6075.4021,1360.18%
2023/11/17374.3000.0074.3031,1340.26%
2023/11/100.173.1000.0072.800.11,2980.00%
2023/11/0900.000.272.6473.10-0.21,309-0.01%
2023/11/08172.5000.0072.2011,3310.08%
2023/11/070.273.7000.0073.600.21,3400.01%
2023/11/0600.000.873.4174.30-0.81,375-0.06%
2023/11/03275.500.174.2174.001.91,4010.14%
2023/11/0200.00273.2074.50-21,480-0.14%
2023/11/010.271.9000.0072.300.21,4780.01%
2023/10/300.170.6000.0070.900.11,6120.01%
2023/10/270.470.7000.0070.800.41,6190.02%
2023/10/250.369.9000.0070.000.31,6440.02%
2023/10/24169.4000.0069.3011,6720.06%
2023/10/20169.0000.0069.5011,8010.06%
2023/10/1600.00469.2070.00-41,903-0.21%
2023/10/12469.9300.0070.0042,0840.19%
2023/10/04170.0000.0070.1012,2090.05%
2023/10/0200.000.371.1071.20-0.32,233-0.01%
2023/09/2800.00170.9071.00-12,268-0.04%
2023/09/2600.00171.3071.30-12,330-0.04%
2023/09/25172.30370.4072.30-22,352-0.09%
2023/09/21172.601171.5571.60-102,398-0.42%
2023/09/201071.88271.0072.1082,3750.34%
2023/09/13568.121.268.1468.003.82,3870.16%
2023/09/120.169.5000.0069.700.12,4260.00%
2023/09/11269.50270.6069.9002,4620.00%
2023/09/080.169.4000.0069.800.12,4740.01%
2023/09/07169.301.369.3369.40-0.32,475-0.01%
2023/08/3000.00168.2068.40-12,589-0.04%
2023/08/2800.00167.7068.00-12,662-0.04%
2023/08/240.267.70167.3067.50-0.92,664-0.03%
2023/08/22168.70268.4068.20-12,640-0.04%
2023/08/21370.172769.4670.50-242,587-0.93%
2023/08/170.266.2000.0066.200.22,4550.01%
2023/08/16266.2500.0065.9022,4530.08%
2023/08/1400.00164.3064.30-12,421-0.04%
2023/08/11165.8000.0066.2012,3990.04%
2023/08/10765.00265.3065.3052,3880.21%
2023/08/08668.27768.5168.50-12,329-0.04%
2023/08/07165.30465.3565.90-32,246-0.13%
2023/08/04164.50365.1965.40-22,213-0.09%
2023/08/02263.6031.264.2064.10-29.22,164-1.35%
2023/08/01160.80260.8561.30-12,076-0.05%
2023/07/31360.3000.0060.6032,0800.14%
2023/07/28360.00160.4060.5022,1100.09%
2023/07/27459.98159.0059.9032,0920.14%
2023/07/267.258.812.158.7459.805.12,0690.25%
2023/07/25356.5700.0055.9031,9930.15%
2023/07/24156.5000.0056.3011,9430.05%
2023/07/19156.7000.0056.9011,8720.05%
2023/07/1810.158.1000.0057.5010.11,8560.54%
2023/07/171164.020.164.7364.0010.91,7520.62%
2023/07/140.163.97363.2763.00-2.91,682-0.17%
2023/07/07165.3000.0065.0011,6630.06%
2023/07/06165.6000.0065.3011,6470.06%
2023/07/040.266.42066.7065.900.21,5820.01%
2023/07/03266.0000.0066.4021,5600.13%
2023/06/301.166.8900.0067.001.11,5370.07%
2023/06/2800.00266.9066.00-21,469-0.14%
2023/06/272.266.31166.5066.201.21,4650.08%
2023/06/26567.7000.0066.0051,4570.34%
2023/06/21366.6300.0066.5031,4220.21%
2023/06/200.567.9000.0067.700.51,3750.04%
2023/06/19167.50267.2067.80-11,322-0.08%
2023/06/16468.30168.0066.6031,2700.24%
2023/06/15366.90767.4468.30-41,209-0.33%
2023/06/1400.00465.2366.30-41,189-0.34%
2023/06/1300.00164.3064.30-11,180-0.08%
2023/06/09164.30264.1064.20-11,277-0.08%
2023/06/08365.00564.8064.60-21,316-0.15%
2023/06/07564.10163.5064.3041,2690.32%
2023/06/0500.00362.5762.50-31,222-0.25%
2023/06/02162.2000.0062.1011,2020.08%
2023/06/01162.30362.7763.40-21,150-0.17%
2023/05/30361.2000.0061.1031,1120.27%
2023/05/29160.6000.0060.9011,1180.09%
2023/05/2400.00461.0061.30-41,124-0.36%
2023/05/1600.00160.9060.90-11,076-0.09%
2023/05/12159.7000.0060.7011,0540.09%
2023/05/11159.7000.0060.3011,0470.10%
2023/05/0900.00861.0360.50-81,026-0.78%
2023/05/08161.40561.8061.40-41,015-0.39%
2023/05/05260.6500.0060.4029970.20%
2023/05/04160.10360.9061.20-2983-0.20%
2023/05/03259.1000.0059.4029400.21%
2023/05/02859.2900.0059.4089360.85%
2023/04/2400.00659.1559.50-6892-0.67%
2023/04/21158.4000.0058.3018790.11%
2023/04/20158.60058.9058.8018670.12%
2023/04/18259.75359.7059.40-1848-0.12%
2023/04/171.559.77159.6059.700.58360.06%
2023/04/14259.70560.5060.20-3812-0.37%
2023/04/1300.00558.6858.70-5758-0.66%
2023/04/1100.00556.4056.70-5691-0.72%
2023/04/07156.00156.6056.5006750.00%
2023/03/31155.60155.6055.8006570.00%
2023/03/291055.8000.0055.80106511.53%
2023/03/28255.6000.0055.7026420.31%
2023/03/27555.8000.0056.1056220.80%
2023/03/24156.00155.6055.7006130.00%
2023/03/2300.002055.9056.00-20600-3.33%
2023/03/22156.30156.2056.2005900.00%
2023/03/2100.00156.0055.90-1579-0.17%
2023/03/17956.1700.0055.8095451.65%
2023/03/15156.601156.7656.30-10494-2.02%
2023/03/14456.102.156.8656.9024470.44%
2023/03/133455.31555.8056.00293667.92%
2023/03/06252.4000.0052.3022670.75%
2023/03/02053.1000.0052.1002530.00%
2023/02/240.153.0000.0052.600.12320.02%
2023/02/23452.2000.0052.2042201.82%
2023/02/22152.4000.0052.2012080.48%
2023/02/20053.8000.0052.9002000.00%
2023/02/16353.2000.0053.2032011.49%
2023/02/130.554.0000.0052.500.52070.24%
2023/02/10153.1000.0053.1012080.48%
2022/11/22151.3000.0051.2012020.49%
2022/11/17151.5000.0051.6012180.46%
2022/11/16152.0000.0051.5012220.45%
2022/10/03055.0000.0052.1003280.00%
2022/09/26157.0000.0057.3013360.30%
2022/09/23158.5000.0058.4013370.30%
2022/09/19159.8000.0059.4013480.29%
2022/09/1400.00160.2060.20-1372-0.27%
2022/09/0800.00260.6060.50-2388-0.51%
2022/09/05161.5000.0061.5013980.25%
2022/09/02161.7000.0061.5014040.25%
2022/08/2400.000.363.4063.40-0.3417-0.07%
2022/08/23663.5000.0063.4064551.32%
2022/08/19463.3000.0063.5044650.86%
2022/08/1700.000.163.7063.30-0.1478-0.02%
2022/08/16563.5000.0063.7054771.05%
2022/08/1200.00164.0063.80-1500-0.20%
2022/08/0900.00463.5063.50-4505-0.79%
2022/08/03063.001063.1062.90-10600-1.66%
2022/07/2700.00162.9063.10-1621-0.16%
2022/07/21161.9000.0062.8016390.16%
2022/07/1900.001.563.0062.30-1.5644-0.23%
2022/07/1800.000.161.0061.40-0.1632-0.02%
2022/07/1500.00161.5061.50-1631-0.16%
2022/07/1400.00360.5061.00-3631-0.47%
2022/07/12160.4000.0059.9016460.15%
2022/07/11260.2000.0060.3026550.30%
2022/06/2900.00160.6060.50-1883-0.11%
2022/06/27960.802260.3961.00-13941-1.38%
2022/06/241460.60160.2060.20139451.38%
2022/06/2300.002.160.6060.50-2.1950-0.22%
2022/06/2200.00260.5059.60-2956-0.21%
2022/06/2100.000.259.5060.10-0.2995-0.02%
2022/06/2000.00558.9658.70-5996-0.50%
2022/06/16359.801259.7059.40-91,035-0.87%
2022/06/15559.2000.0059.3051,0430.48%
2022/06/13559.0800.0059.1051,1370.44%
2022/06/02260.20160.2060.2011,2760.08%
2022/06/01259.801159.9560.10-91,338-0.67%
2022/05/311060.80562.5060.8051,3790.36%
2022/05/271662.401661.7562.2001,7650.00%
2022/05/2600.00662.8061.80-61,808-0.33%
2022/05/2300.00162.6062.50-11,947-0.05%
2022/05/1700.00160.8061.00-12,157-0.05%
2022/05/1600.00361.5361.80-32,150-0.14%
2022/05/13161.104.160.2161.00-3.12,128-0.15%
2022/05/11158.1000.0059.4012,0770.05%
2022/05/1000.00259.2059.10-22,069-0.10%
2022/05/0400.00458.8058.60-42,068-0.19%
2022/05/0300.00158.3058.50-12,084-0.05%
2022/04/2900.00159.1058.90-12,080-0.05%
2022/04/2800.00059.0058.8002,0840.00%
2022/04/27158.50158.8058.4002,0870.00%
2022/04/26458.481.259.0858.402.82,0810.13%
2022/04/2200.00159.0059.50-12,074-0.05%
2022/04/20158.4000.0058.7012,0830.05%
2022/04/181158.7300.0058.50112,0840.53%
2022/04/15360.10060.8059.8032,0800.14%
2022/04/1300.00261.0061.00-22,110-0.09%
2022/04/12259.7000.0059.6022,1020.10%
2022/04/11260.70260.6060.5002,0900.00%
2022/04/074.161.90364.5061.601.12,0710.05%
2022/04/060.164.001463.1363.80-13.92,018-0.69%
2022/04/01263.00362.3062.10-11,954-0.05%
2022/03/31161.90160.2061.7001,9010.00%
2022/03/2900.001058.8058.70-101,857-0.54%
2022/03/281059.6000.0059.30101,8590.54%
2022/03/25160.001.160.2960.00-0.11,8570.00%
2022/03/24160.90561.2260.70-41,852-0.22%
2022/03/21159.802859.1260.40-271,810-1.49%
2022/03/18659.1000.0058.5061,7980.33%
2022/03/1700.00159.5059.50-11,805-0.06%
2022/03/16257.80259.9058.7001,8120.00%
2022/03/152056.8900.0057.00201,7691.13%
2022/03/11157.7000.0058.0011,7690.06%
2022/03/1000.00258.4057.50-21,759-0.11%
2022/03/081657.24956.9456.0071,7380.40%
2022/03/07560.18360.0060.0021,6670.12%
2022/03/04962.071061.8261.00-11,608-0.06%
2022/03/03262.604.363.1562.70-2.31,558-0.15%
2022/03/0217.263.5520.162.9862.60-2.91,424-0.20%
2022/03/014.259.21659.8359.10-1.81,156-0.16%
2022/02/2500.00757.9657.80-71,146-0.61%
2022/02/249.358.141659.2457.20-6.71,163-0.58%
2022/02/236.258.664.259.3559.3021,0890.18%
2022/02/229.157.53159.7057.108.11,0290.78%
2022/02/21259.705058.9660.20-48966-4.97%
2022/02/180.155.806.156.5956.60-6835-0.72%
2022/02/1700.00055.9055.5008210.00%
2022/02/1600.00155.3055.20-1813-0.12%
2022/02/151154.9700.0054.60118181.34%
2022/02/140.154.7000.0054.700.18270.01%
2022/02/110.155.60155.2055.20-0.9827-0.11%
2022/02/10055.2000.0055.4008290.00%
2022/02/0900.002654.9254.80-26828-3.14%
2022/01/2600.00151.3051.80-1807-0.12%
2022/01/2500.00151.0051.10-1806-0.12%
2022/01/2400.00452.2052.00-4793-0.50%
2022/01/210.153.5200.0052.900.17900.01%
2022/01/191.153.15253.3053.40-0.9783-0.11%
2022/01/1700.00252.8053.00-2785-0.25%
2022/01/10455.7000.0055.1047530.53%
2022/01/0600.00256.3556.30-2731-0.27%
2022/01/05255.20255.4055.3006950.00%
2022/01/04255.3500.0055.2026940.29%
2021/12/2400.001154.9155.00-11692-1.59%
2021/12/2000.001455.6855.80-14675-2.07%
2021/12/17155.70855.9455.10-7669-1.04%
2021/12/1500.00155.2055.00-1650-0.15%
2021/12/14555.801155.1055.00-6650-0.92%
2021/12/10356.20156.1055.9026130.33%
2021/12/09254.70154.9054.7015830.17%
2021/12/08753.9000.0053.7075611.25%
2021/12/06152.5000.0052.5015390.19%
2021/11/2900.00151.3051.30-1543-0.18%
2021/11/26252.200.252.5052.001.85450.33%
2021/11/25553.4600.0053.5055380.93%
2021/11/2400.00153.6053.20-1540-0.18%
2021/11/232.352.7200.0052.202.35110.45%
2021/11/190.151.101551.2050.80-14.9504-2.95%
2021/11/17150.501250.8050.60-11499-2.20%
2021/11/15650.9000.0050.7064901.22%
2021/11/12151.5000.0050.9014950.20%
2021/11/1100.00452.0051.80-4496-0.80%
2021/11/10651.1700.0051.0064941.21%
2021/11/0800.00550.8051.10-5494-1.01%
2021/11/0500.001049.7149.75-10498-2.00%
2021/11/0111.149.6200.0049.6511.15322.09%
2021/10/2900.00148.7048.90-1538-0.19%
2021/10/28448.68348.6048.6015410.18%
2021/10/27948.7000.0048.6095481.64%
2021/10/264649.6800.0049.40465668.13%
2021/10/253149.4700.0049.55315715.42%
2021/10/2200.00149.0549.20-1582-0.17%
2021/10/211049.0000.0049.20105991.67%
2021/10/201248.29648.3048.4066150.98%
2021/10/13147.65147.6047.2007190.00%
2021/10/12747.84147.4047.2067420.81%
2021/10/05048.35148.1048.35-1905-0.11%
2021/10/040.148.50348.1848.00-2.9930-0.31%
2021/09/30150.0000.0050.2019830.10%
2021/09/28150.3000.0050.2011,0510.10%
2021/09/13152.1000.0052.2012,3050.04%
2021/09/10152.10151.4051.6002,3920.00%
2021/09/0800.00250.7050.30-22,444-0.08%
2021/09/070.150.90150.8050.80-12,450-0.04%
2021/09/02250.6500.0050.5022,4470.08%
2021/09/01251.65151.7051.5012,4440.04%
2021/08/310.152.1000.0052.000.12,4380.00%
2021/08/300.152.5000.0052.100.12,4380.00%
2021/08/27153.001053.0753.50-92,435-0.37%
2021/08/26155.30155.2053.5002,4400.00%
2021/08/2500.00152.4052.30-12,435-0.04%
2021/08/24152.30152.2052.1002,4460.00%
2021/08/2300.00152.1052.20-12,485-0.04%
2021/08/19150.90151.0051.0002,5170.00%
2021/08/170.251.5500.0050.900.22,5210.01%
2021/08/160.153.0000.0052.200.12,5190.00%
2021/08/111.154.25154.0053.600.12,5650.00%
2021/08/101.154.5300.0054.201.12,5800.04%
2021/08/09155.3000.0055.2012,6010.04%
2021/08/06254.7000.0054.5022,6180.08%
2021/08/05154.9000.0054.8012,6570.04%
2021/08/040.156.0000.0056.000.12,7040.00%
2021/08/03255.8000.0055.8022,8580.07%
2021/08/02655.17254.8056.0042,9510.14%
2021/07/30355.5300.0055.3032,9600.10%
2021/07/29355.2000.0056.9032,9660.10%
2021/07/280.154.1000.0054.300.12,9820.00%
2021/07/27155.8000.0054.6013,0170.03%
2021/07/26156.1000.0056.0013,0530.03%
2021/07/23156.40157.3057.2003,0660.00%
2021/07/220.156.7000.0056.100.13,0730.00%
2021/07/21157.0000.0057.2013,0840.03%
2021/07/201.358.69558.8058.60-3.73,086-0.12%
2021/07/19960.4600.0060.0093,1200.29%
2021/07/16360.47160.0060.1023,1930.06%
2021/07/15261.10161.1061.5013,2310.03%
2021/07/1400.00358.4758.10-33,297-0.09%
2021/07/13161.10460.0060.20-33,430-0.09%
2021/07/12464.18465.3564.1003,5140.00%
2021/07/09460.9500.0060.9043,5040.11%
2021/07/082.163.16362.0063.00-0.93,548-0.03%
2021/07/07162.80563.2861.80-43,567-0.11%
2021/07/06364.4300.0064.0033,6140.08%
2021/07/05965.50565.1664.8043,6390.11%
2021/07/02965.02865.9464.8013,6710.03%
2021/07/011268.92166.8066.70113,6810.30%
2021/06/30769.89970.2269.70-23,622-0.06%
2021/06/291970.58570.6469.60143,5420.40%
2021/06/2812.270.7546.170.3573.50-33.93,393-1.00%
2021/06/252267.692.167.9067.10203,2220.62%
2021/06/241168.79370.6069.4083,1330.26%
2021/06/232371.7021.470.0169.801.63,0080.05%
2021/06/2211.266.122766.5566.90-15.92,726-0.58%
2021/06/21358.431.360.9060.901.72,5860.07%
2021/06/181.555.0700.0055.401.52,4990.06%
2021/06/170.455.8000.0056.400.42,4760.01%
2021/06/161.154.451054.3653.50-8.92,434-0.37%
2021/06/15852.7000.0054.0082,4240.33%
2021/06/11252.1000.0052.2022,4190.08%
2021/06/10151.5000.0052.0012,4200.04%
2021/06/090.152.0000.0051.900.12,4250.00%
2021/06/0700.00154.8053.00-12,429-0.04%
2021/06/04254.801055.0754.70-82,424-0.33%
2021/06/0300.00255.0055.00-22,421-0.08%
2021/06/02354.73154.0054.5022,4300.08%
2021/06/011054.58355.0053.9072,4480.29%
2021/05/31255.801055.5554.80-82,455-0.33%
2021/05/281053.926.354.1053.703.72,4350.15%
2021/05/27150.70350.5050.80-22,423-0.08%
2021/05/24250.4000.0050.2022,4120.08%
2021/05/200.150.0000.0049.150.12,3900.00%
2021/05/19151.9000.0052.2012,3650.04%
2021/05/18247.30148.5050.4012,3350.04%
2021/05/1400.002051.3350.80-202,277-0.88%
2021/05/13550.64450.8850.7012,2490.04%
2021/05/1224.258.56356.0355.3021.22,1990.96%
2021/05/111260.902364.0961.40-112,139-0.51%
2021/05/102459.47758.5659.50171,9750.86%
2021/05/07353.60154.0054.1021,8790.11%
2021/05/05156.30155.6056.4001,8340.00%
2021/05/042.253.70255.0054.000.21,8030.01%
2021/05/033.159.15458.4058.10-0.91,752-0.05%
2021/04/295.160.8800.0060.705.11,6940.30%
2021/04/281262.26262.1562.00101,6600.60%
2021/04/273.163.20563.1463.30-21,629-0.12%
2021/04/26263.75163.4064.1011,5990.06%
2021/04/232.163.38164.5063.101.11,5730.07%
2021/04/22867.862267.9266.00-141,518-0.92%
2021/04/21866.24966.4066.30-11,422-0.07%
2021/04/2011.168.093.267.8467.907.91,3590.58%
2021/04/191569.421368.8271.5021,2700.16%
2021/04/1614.267.942667.7869.30-11.91,102-1.07%
2021/04/154.163.705.263.1862.90-1.2972-0.12%
2021/04/1415.566.90266.6566.2013.59121.48%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音