長榮鋼 (2211)-富邦-台中券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,814張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	136.00	1	136.50	139.50	0	2,092	0.00%
2024/05/10	3	138.33	1	138.50	140.50	2	2,061	0.10%
2024/05/09	3	143.00	3	142.67	141.50	0	2,037	0.00%
2024/05/08	3	144.00	1.1	145.37	145.00	1.9	2,040	0.09%
2024/05/07	0	151.50	5	151.50	149.00	-5	2,046	-0.24%
2024/05/06	0	0.00	1	150.00	150.00	-1	2,077	-0.05%
2024/05/03	5	147.50	0	0.00	147.00	5	2,061	0.24%
2024/05/02	2	150.25	2	149.50	147.50	0	2,069	0.00%
2024/04/30	1	147.50	1	149.50	148.50	0	2,058	0.00%
2024/04/29	0	0.00	1.5	146.00	147.50	-1.5	2,049	-0.07%
2024/04/26	1	142.50	0	0.00	143.00	1	2,032	0.05%
2024/04/25	1	147.50	2	146.50	146.00	-1	2,017	-0.05%
2024/04/23	0	0.00	1	140.00	140.00	-1	2,006	-0.05%
2024/04/22	5.5	142.23	9	143.78	143.00	-3.5	1,999	-0.18%
2024/04/19	3	142.17	1.1	140.05	140.00	1.9	1,968	0.10%
2024/04/18	2	148.75	1	147.00	144.50	1	1,929	0.05%
2024/04/17	3	142.00	1	141.00	143.00	2	1,883	0.11%
2024/04/16	0	0.00	2	135.00	137.50	-2	1,846	-0.11%
2024/04/15	1	137.00	2	138.75	138.00	-1	1,827	-0.05%
2024/04/12	1	136.50	2	137.75	135.00	-1	1,806	-0.06%
2024/04/11	0	0.00	2	132.50	134.00	-2	1,788	-0.11%
2024/04/10	3	133.17	3	132.33	132.50	0	1,791	0.00%
2024/04/09	0	0.00	1.1	132.81	134.00	-1.1	1,784	-0.06%
2024/04/08	0.1	127.50	1	128.00	128.50	-1	1,784	-0.05%
2024/04/03	0	0.00	2.3	128.74	130.00	-2.3	1,810	-0.13%
2024/04/02	2	124.25	0	0.00	125.00	2	1,803	0.11%
2024/04/01	2	124.25	0	0.00	125.00	2	1,825	0.11%
2024/03/29	0	0.00	3	125.50	124.50	-3	1,850	-0.16%
2024/03/28	1.3	128.23	1	127.50	128.00	0.3	1,897	0.01%
2024/03/26	1	123.00	2.7	122.62	121.50	-1.7	1,961	-0.09%
2024/03/25	0	0.00	0.9	124.50	124.00	-0.9	2,012	-0.04%
2024/03/22	1	124.00	2.1	122.98	124.00	-1.1	2,149	-0.05%
2024/03/21	0	0.00	0.5	127.00	125.50	-0.5	2,289	-0.02%
2024/03/20	5	125.50	6	126.00	126.00	-1	2,434	-0.04%
2024/03/19	1	123.00	1	126.00	123.00	0	2,444	0.00%
2024/03/18	0	0.00	3	122.83	122.50	-3	2,431	-0.12%
2024/03/15	1	118.50	0	0.00	119.50	1	2,421	0.04%
2024/03/14	4	119.15	3	119.33	119.00	1	2,406	0.04%
2024/03/13	1	128.50	0.3	128.00	132.00	0.7	2,354	0.03%
2024/03/12	0	0.00	0.1	124.50	124.00	-0.1	2,339	0.00%
2024/03/11	3.1	120.65	2	120.25	122.00	1.1	2,379	0.05%
2024/03/08	0	121.25	2	121.25	122.50	-2	2,380	-0.08%
2024/03/06	1	116.50	3	117.17	120.00	-2	2,368	-0.08%
2024/03/05	3.6	116.00	2.7	113.52	116.50	0.9	2,349	0.04%
2024/03/04	2.5	112.20	5	112.10	115.50	-2.5	2,303	-0.11%
2024/02/29	0	0.00	0	104.00	108.00	0	2,260	0.00%
2024/02/27	1.6	103.78	0	0.00	103.50	1.6	2,254	0.07%
2024/02/26	1.1	104.05	0	0.00	103.50	1.1	2,257	0.05%
2024/02/23	0.1	103.17	0.2	104.50	103.50	0	2,258	0.00%
2024/02/21	2	104.75	0	0.00	104.50	2	2,256	0.09%
2024/02/20	0.1	104.50	1	104.50	104.50	-0.9	2,262	-0.04%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/16	1	104.50	0	0.00	105.00	1	2,249	0.04%
2024/02/15	1	106.62	0.3	104.50	105.50	0.7	2,244	0.03%
2024/02/02	1.2	112.42	0.2	110.75	111.00	1	2,216	0.05%
2024/02/01	0.2	114.00	0.5	113.00	113.00	-0.3	2,212	-0.01%
2024/01/31	0.3	116.99	1	115.00	113.00	-0.7	2,209	-0.03%
2024/01/30	2.3	116.89	2	118.00	117.50	0.3	2,192	0.01%
2024/01/29	1.7	114.00	0	108.50	114.50	1.7	2,162	0.08%
2024/01/26	4	105.63	3	106.00	106.50	1	2,126	0.05%
2024/01/25	0	0.00	1	106.50	106.50	-1	2,163	-0.05%
2024/01/24	0	105.50	0.5	105.00	105.00	-0.5	2,175	-0.02%
2024/01/23	0	0.00	1	103.00	104.00	-1	2,168	-0.05%
2024/01/22	0	103.00	1	103.50	104.00	-1	2,167	-0.05%
2024/01/19	0.2	101.50	0	0.00	102.50	0.2	2,171	0.01%
2024/01/17	1	102.00	1	103.50	102.50	0	2,158	0.00%
2024/01/16	2.1	102.19	1	101.00	101.00	1.1	2,134	0.05%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/05	1	104.00	0	0.00	102.50	1	2,080	0.05%
2024/01/04	1	105.00	0	0.00	105.00	1	2,071	0.05%
2024/01/02	2.5	105.80	3	104.17	107.50	-0.5	2,053	-0.02%
2023/12/29	0	102.00	1	104.00	104.00	-1	2,020	-0.05%
2023/12/28	1	100.50	0	0.00	101.50	1	1,984	0.05%
2023/12/27	2	102.00	1	103.50	101.00	1	1,958	0.05%
2023/12/26	0	0.00	1	102.50	103.50	-1	1,936	-0.05%
2023/12/25	0	0.00	0.2	102.50	102.50	-0.2	1,908	-0.01%
2023/12/22	0	0.00	3	103.00	103.50	-3	1,854	-0.16%
2023/12/21	1.5	101.95	2	103.50	103.00	-0.5	1,798	-0.03%
2023/12/20	1.3	100.38	2	101.00	100.50	-0.7	1,753	-0.04%
2023/12/19	2.4	101.42	0	0.00	101.50	2.4	1,696	0.14%
2023/12/18	10	103.27	13	102.87	99.60	-3	1,588	-0.19%
2023/12/15	6	100.63	55.7	99.78	99.00	-49.7	1,495	-3.33%
2023/12/14	2	93.38	1	95.00	95.30	1	1,338	0.07%
2023/12/13	4	91.83	6	92.67	92.00	-2	1,309	-0.15%
2023/12/12	1	88.83	1	90.00	90.20	0	1,400	0.00%
2023/12/11	1.4	89.05	0	0.00	88.40	1.4	1,384	0.10%
2023/12/08	3	88.48	2	88.60	89.10	1	1,392	0.07%
2023/12/07	25.3	91.89	3.1	91.11	90.90	22.3	1,349	1.65%
2023/12/06	23	90.52	3.4	89.90	90.50	19.6	1,321	1.49%
2023/12/05	2.4	87.70	3	87.70	87.80	-0.6	1,274	-0.05%
2023/12/04	1	86.40	8	85.46	86.90	-7	1,244	-0.56%
2023/12/01	6	83.88	5.2	82.42	83.40	0.8	1,219	0.06%
2023/11/30	4.2	79.50	0	0.00	81.20	4.2	1,202	0.35%
2023/11/29	0	0.00	4.2	80.52	80.50	-4.2	1,181	-0.35%
2023/11/28	1.8	79.47	3.5	79.14	80.90	-1.7	1,176	-0.14%
2023/11/27	2.3	79.16	0	0.00	79.50	2.3	1,157	0.20%
2023/11/24	2.5	77.83	4.1	77.65	77.40	-1.6	1,141	-0.14%
2023/11/23	1.1	76.21	0	0.00	76.60	1.1	1,134	0.10%
2023/11/22	0	0.00	4	76.18	75.80	-4	1,129	-0.35%
2023/11/21	3	75.60	0	0.00	75.80	3	1,128	0.27%
2023/11/20	4	75.40	2	75.60	75.40	2	1,136	0.18%
2023/11/17	3	74.30	0	0.00	74.30	3	1,134	0.26%
2023/11/10	0.1	73.10	0	0.00	72.80	0.1	1,298	0.00%
2023/11/09	0	0.00	0.2	72.64	73.10	-0.2	1,309	-0.01%
2023/11/08	1	72.50	0	0.00	72.20	1	1,331	0.08%
2023/11/07	0.2	73.70	0	0.00	73.60	0.2	1,340	0.01%
2023/11/06	0	0.00	0.8	73.41	74.30	-0.8	1,375	-0.06%
2023/11/03	2	75.50	0.1	74.21	74.00	1.9	1,401	0.14%
2023/11/02	0	0.00	2	73.20	74.50	-2	1,480	-0.14%
2023/11/01	0.2	71.90	0	0.00	72.30	0.2	1,478	0.01%
2023/10/30	0.1	70.60	0	0.00	70.90	0.1	1,612	0.01%
2023/10/27	0.4	70.70	0	0.00	70.80	0.4	1,619	0.02%
2023/10/25	0.3	69.90	0	0.00	70.00	0.3	1,644	0.02%
2023/10/24	1	69.40	0	0.00	69.30	1	1,672	0.06%
2023/10/20	1	69.00	0	0.00	69.50	1	1,801	0.06%
2023/10/16	0	0.00	4	69.20	70.00	-4	1,903	-0.21%
2023/10/12	4	69.93	0	0.00	70.00	4	2,084	0.19%
2023/10/04	1	70.00	0	0.00	70.10	1	2,209	0.05%
2023/10/02	0	0.00	0.3	71.10	71.20	-0.3	2,233	-0.01%
2023/09/28	0	0.00	1	70.90	71.00	-1	2,268	-0.04%
2023/09/26	0	0.00	1	71.30	71.30	-1	2,330	-0.04%
2023/09/25	1	72.30	3	70.40	72.30	-2	2,352	-0.09%
2023/09/21	1	72.60	11	71.55	71.60	-10	2,398	-0.42%
2023/09/20	10	71.88	2	71.00	72.10	8	2,375	0.34%
2023/09/13	5	68.12	1.2	68.14	68.00	3.8	2,387	0.16%
2023/09/12	0.1	69.50	0	0.00	69.70	0.1	2,426	0.00%
2023/09/11	2	69.50	2	70.60	69.90	0	2,462	0.00%
2023/09/08	0.1	69.40	0	0.00	69.80	0.1	2,474	0.01%
2023/09/07	1	69.30	1.3	69.33	69.40	-0.3	2,475	-0.01%
2023/08/30	0	0.00	1	68.20	68.40	-1	2,589	-0.04%
2023/08/28	0	0.00	1	67.70	68.00	-1	2,662	-0.04%
2023/08/24	0.2	67.70	1	67.30	67.50	-0.9	2,664	-0.03%
2023/08/22	1	68.70	2	68.40	68.20	-1	2,640	-0.04%
2023/08/21	3	70.17	27	69.46	70.50	-24	2,587	-0.93%
2023/08/17	0.2	66.20	0	0.00	66.20	0.2	2,455	0.01%
2023/08/16	2	66.25	0	0.00	65.90	2	2,453	0.08%
2023/08/14	0	0.00	1	64.30	64.30	-1	2,421	-0.04%
2023/08/11	1	65.80	0	0.00	66.20	1	2,399	0.04%
2023/08/10	7	65.00	2	65.30	65.30	5	2,388	0.21%
2023/08/08	6	68.27	7	68.51	68.50	-1	2,329	-0.04%
2023/08/07	1	65.30	4	65.35	65.90	-3	2,246	-0.13%
2023/08/04	1	64.50	3	65.19	65.40	-2	2,213	-0.09%
2023/08/02	2	63.60	31.2	64.20	64.10	-29.2	2,164	-1.35%
2023/08/01	1	60.80	2	60.85	61.30	-1	2,076	-0.05%
2023/07/31	3	60.30	0	0.00	60.60	3	2,080	0.14%
2023/07/28	3	60.00	1	60.40	60.50	2	2,110	0.09%
2023/07/27	4	59.98	1	59.00	59.90	3	2,092	0.14%
2023/07/26	7.2	58.81	2.1	58.74	59.80	5.1	2,069	0.25%
2023/07/25	3	56.57	0	0.00	55.90	3	1,993	0.15%
2023/07/24	1	56.50	0	0.00	56.30	1	1,943	0.05%
2023/07/19	1	56.70	0	0.00	56.90	1	1,872	0.05%
2023/07/18	10.1	58.10	0	0.00	57.50	10.1	1,856	0.54%
2023/07/17	11	64.02	0.1	64.73	64.00	10.9	1,752	0.62%
2023/07/14	0.1	63.97	3	63.27	63.00	-2.9	1,682	-0.17%
2023/07/07	1	65.30	0	0.00	65.00	1	1,663	0.06%
2023/07/06	1	65.60	0	0.00	65.30	1	1,647	0.06%
2023/07/04	0.2	66.42	0	66.70	65.90	0.2	1,582	0.01%
2023/07/03	2	66.00	0	0.00	66.40	2	1,560	0.13%
2023/06/30	1.1	66.89	0	0.00	67.00	1.1	1,537	0.07%
2023/06/28	0	0.00	2	66.90	66.00	-2	1,469	-0.14%
2023/06/27	2.2	66.31	1	66.50	66.20	1.2	1,465	0.08%
2023/06/26	5	67.70	0	0.00	66.00	5	1,457	0.34%
2023/06/21	3	66.63	0	0.00	66.50	3	1,422	0.21%
2023/06/20	0.5	67.90	0	0.00	67.70	0.5	1,375	0.04%
2023/06/19	1	67.50	2	67.20	67.80	-1	1,322	-0.08%
2023/06/16	4	68.30	1	68.00	66.60	3	1,270	0.24%
2023/06/15	3	66.90	7	67.44	68.30	-4	1,209	-0.33%
2023/06/14	0	0.00	4	65.23	66.30	-4	1,189	-0.34%
2023/06/13	0	0.00	1	64.30	64.30	-1	1,180	-0.08%
2023/06/09	1	64.30	2	64.10	64.20	-1	1,277	-0.08%
2023/06/08	3	65.00	5	64.80	64.60	-2	1,316	-0.15%
2023/06/07	5	64.10	1	63.50	64.30	4	1,269	0.32%
2023/06/05	0	0.00	3	62.57	62.50	-3	1,222	-0.25%
2023/06/02	1	62.20	0	0.00	62.10	1	1,202	0.08%
2023/06/01	1	62.30	3	62.77	63.40	-2	1,150	-0.17%
2023/05/30	3	61.20	0	0.00	61.10	3	1,112	0.27%
2023/05/29	1	60.60	0	0.00	60.90	1	1,118	0.09%
2023/05/24	0	0.00	4	61.00	61.30	-4	1,124	-0.36%
2023/05/16	0	0.00	1	60.90	60.90	-1	1,076	-0.09%
2023/05/12	1	59.70	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	59.70	0	0.00	60.30	1	1,047	0.10%
2023/05/09	0	0.00	8	61.03	60.50	-8	1,026	-0.78%
2023/05/08	1	61.40	5	61.80	61.40	-4	1,015	-0.39%
2023/05/05	2	60.65	0	0.00	60.40	2	997	0.20%
2023/05/04	1	60.10	3	60.90	61.20	-2	983	-0.20%
2023/05/03	2	59.10	0	0.00	59.40	2	940	0.21%
2023/05/02	8	59.29	0	0.00	59.40	8	936	0.85%
2023/04/24	0	0.00	6	59.15	59.50	-6	892	-0.67%
2023/04/21	1	58.40	0	0.00	58.30	1	879	0.11%
2023/04/20	1	58.60	0	58.90	58.80	1	867	0.12%
2023/04/18	2	59.75	3	59.70	59.40	-1	848	-0.12%
2023/04/17	1.5	59.77	1	59.60	59.70	0.5	836	0.06%
2023/04/14	2	59.70	5	60.50	60.20	-3	812	-0.37%
2023/04/13	0	0.00	5	58.68	58.70	-5	758	-0.66%
2023/04/11	0	0.00	5	56.40	56.70	-5	691	-0.72%
2023/04/07	1	56.00	1	56.60	56.50	0	675	0.00%
2023/03/31	1	55.60	1	55.60	55.80	0	657	0.00%
2023/03/29	10	55.80	0	0.00	55.80	10	651	1.53%
2023/03/28	2	55.60	0	0.00	55.70	2	642	0.31%
2023/03/27	5	55.80	0	0.00	56.10	5	622	0.80%
2023/03/24	1	56.00	1	55.60	55.70	0	613	0.00%
2023/03/23	0	0.00	20	55.90	56.00	-20	600	-3.33%
2023/03/22	1	56.30	1	56.20	56.20	0	590	0.00%
2023/03/21	0	0.00	1	56.00	55.90	-1	579	-0.17%
2023/03/17	9	56.17	0	0.00	55.80	9	545	1.65%
2023/03/15	1	56.60	11	56.76	56.30	-10	494	-2.02%
2023/03/14	4	56.10	2.1	56.86	56.90	2	447	0.44%
2023/03/13	34	55.31	5	55.80	56.00	29	366	7.92%
2023/03/06	2	52.40	0	0.00	52.30	2	267	0.75%
2023/03/02	0	53.10	0	0.00	52.10	0	253	0.00%
2023/02/24	0.1	53.00	0	0.00	52.60	0.1	232	0.02%
2023/02/23	4	52.20	0	0.00	52.20	4	220	1.82%
2023/02/22	1	52.40	0	0.00	52.20	1	208	0.48%
2023/02/20	0	53.80	0	0.00	52.90	0	200	0.00%
2023/02/16	3	53.20	0	0.00	53.20	3	201	1.49%
2023/02/13	0.5	54.00	0	0.00	52.50	0.5	207	0.24%
2023/02/10	1	53.10	0	0.00	53.10	1	208	0.48%
2022/11/22	1	51.30	0	0.00	51.20	1	202	0.49%
2022/11/17	1	51.50	0	0.00	51.60	1	218	0.46%
2022/11/16	1	52.00	0	0.00	51.50	1	222	0.45%
2022/10/03	0	55.00	0	0.00	52.10	0	328	0.00%
2022/09/26	1	57.00	0	0.00	57.30	1	336	0.30%
2022/09/23	1	58.50	0	0.00	58.40	1	337	0.30%
2022/09/19	1	59.80	0	0.00	59.40	1	348	0.29%
2022/09/14	0	0.00	1	60.20	60.20	-1	372	-0.27%
2022/09/08	0	0.00	2	60.60	60.50	-2	388	-0.51%
2022/09/05	1	61.50	0	0.00	61.50	1	398	0.25%
2022/09/02	1	61.70	0	0.00	61.50	1	404	0.25%
2022/08/24	0	0.00	0.3	63.40	63.40	-0.3	417	-0.07%
2022/08/23	6	63.50	0	0.00	63.40	6	455	1.32%
2022/08/19	4	63.30	0	0.00	63.50	4	465	0.86%
2022/08/17	0	0.00	0.1	63.70	63.30	-0.1	478	-0.02%
2022/08/16	5	63.50	0	0.00	63.70	5	477	1.05%
2022/08/12	0	0.00	1	64.00	63.80	-1	500	-0.20%
2022/08/09	0	0.00	4	63.50	63.50	-4	505	-0.79%
2022/08/03	0	63.00	10	63.10	62.90	-10	600	-1.66%
2022/07/27	0	0.00	1	62.90	63.10	-1	621	-0.16%
2022/07/21	1	61.90	0	0.00	62.80	1	639	0.16%
2022/07/19	0	0.00	1.5	63.00	62.30	-1.5	644	-0.23%
2022/07/18	0	0.00	0.1	61.00	61.40	-0.1	632	-0.02%
2022/07/15	0	0.00	1	61.50	61.50	-1	631	-0.16%
2022/07/14	0	0.00	3	60.50	61.00	-3	631	-0.47%
2022/07/12	1	60.40	0	0.00	59.90	1	646	0.15%
2022/07/11	2	60.20	0	0.00	60.30	2	655	0.30%
2022/06/29	0	0.00	1	60.60	60.50	-1	883	-0.11%
2022/06/27	9	60.80	22	60.39	61.00	-13	941	-1.38%
2022/06/24	14	60.60	1	60.20	60.20	13	945	1.38%
2022/06/23	0	0.00	2.1	60.60	60.50	-2.1	950	-0.22%
2022/06/22	0	0.00	2	60.50	59.60	-2	956	-0.21%
2022/06/21	0	0.00	0.2	59.50	60.10	-0.2	995	-0.02%
2022/06/20	0	0.00	5	58.96	58.70	-5	996	-0.50%
2022/06/16	3	59.80	12	59.70	59.40	-9	1,035	-0.87%
2022/06/15	5	59.20	0	0.00	59.30	5	1,043	0.48%
2022/06/13	5	59.08	0	0.00	59.10	5	1,137	0.44%
2022/06/02	2	60.20	1	60.20	60.20	1	1,276	0.08%
2022/06/01	2	59.80	11	59.95	60.10	-9	1,338	-0.67%
2022/05/31	10	60.80	5	62.50	60.80	5	1,379	0.36%
2022/05/27	16	62.40	16	61.75	62.20	0	1,765	0.00%
2022/05/26	0	0.00	6	62.80	61.80	-6	1,808	-0.33%
2022/05/23	0	0.00	1	62.60	62.50	-1	1,947	-0.05%
2022/05/17	0	0.00	1	60.80	61.00	-1	2,157	-0.05%
2022/05/16	0	0.00	3	61.53	61.80	-3	2,150	-0.14%
2022/05/13	1	61.10	4.1	60.21	61.00	-3.1	2,128	-0.15%
2022/05/11	1	58.10	0	0.00	59.40	1	2,077	0.05%
2022/05/10	0	0.00	2	59.20	59.10	-2	2,069	-0.10%
2022/05/04	0	0.00	4	58.80	58.60	-4	2,068	-0.19%
2022/05/03	0	0.00	1	58.30	58.50	-1	2,084	-0.05%
2022/04/29	0	0.00	1	59.10	58.90	-1	2,080	-0.05%
2022/04/28	0	0.00	0	59.00	58.80	0	2,084	0.00%
2022/04/27	1	58.50	1	58.80	58.40	0	2,087	0.00%
2022/04/26	4	58.48	1.2	59.08	58.40	2.8	2,081	0.13%
2022/04/22	0	0.00	1	59.00	59.50	-1	2,074	-0.05%
2022/04/20	1	58.40	0	0.00	58.70	1	2,083	0.05%
2022/04/18	11	58.73	0	0.00	58.50	11	2,084	0.53%
2022/04/15	3	60.10	0	60.80	59.80	3	2,080	0.14%
2022/04/13	0	0.00	2	61.00	61.00	-2	2,110	-0.09%
2022/04/12	2	59.70	0	0.00	59.60	2	2,102	0.10%
2022/04/11	2	60.70	2	60.60	60.50	0	2,090	0.00%
2022/04/07	4.1	61.90	3	64.50	61.60	1.1	2,071	0.05%
2022/04/06	0.1	64.00	14	63.13	63.80	-13.9	2,018	-0.69%
2022/04/01	2	63.00	3	62.30	62.10	-1	1,954	-0.05%
2022/03/31	1	61.90	1	60.20	61.70	0	1,901	0.00%
2022/03/29	0	0.00	10	58.80	58.70	-10	1,857	-0.54%
2022/03/28	10	59.60	0	0.00	59.30	10	1,859	0.54%
2022/03/25	1	60.00	1.1	60.29	60.00	-0.1	1,857	0.00%
2022/03/24	1	60.90	5	61.22	60.70	-4	1,852	-0.22%
2022/03/21	1	59.80	28	59.12	60.40	-27	1,810	-1.49%
2022/03/18	6	59.10	0	0.00	58.50	6	1,798	0.33%
2022/03/17	0	0.00	1	59.50	59.50	-1	1,805	-0.06%
2022/03/16	2	57.80	2	59.90	58.70	0	1,812	0.00%
2022/03/15	20	56.89	0	0.00	57.00	20	1,769	1.13%
2022/03/11	1	57.70	0	0.00	58.00	1	1,769	0.06%
2022/03/10	0	0.00	2	58.40	57.50	-2	1,759	-0.11%
2022/03/08	16	57.24	9	56.94	56.00	7	1,738	0.40%
2022/03/07	5	60.18	3	60.00	60.00	2	1,667	0.12%
2022/03/04	9	62.07	10	61.82	61.00	-1	1,608	-0.06%
2022/03/03	2	62.60	4.3	63.15	62.70	-2.3	1,558	-0.15%
2022/03/02	17.2	63.55	20.1	62.98	62.60	-2.9	1,424	-0.20%
2022/03/01	4.2	59.21	6	59.83	59.10	-1.8	1,156	-0.16%
2022/02/25	0	0.00	7	57.96	57.80	-7	1,146	-0.61%
2022/02/24	9.3	58.14	16	59.24	57.20	-6.7	1,163	-0.58%
2022/02/23	6.2	58.66	4.2	59.35	59.30	2	1,089	0.18%
2022/02/22	9.1	57.53	1	59.70	57.10	8.1	1,029	0.78%
2022/02/21	2	59.70	50	58.96	60.20	-48	966	-4.97%
2022/02/18	0.1	55.80	6.1	56.59	56.60	-6	835	-0.72%
2022/02/17	0	0.00	0	55.90	55.50	0	821	0.00%
2022/02/16	0	0.00	1	55.30	55.20	-1	813	-0.12%
2022/02/15	11	54.97	0	0.00	54.60	11	818	1.34%
2022/02/14	0.1	54.70	0	0.00	54.70	0.1	827	0.01%
2022/02/11	0.1	55.60	1	55.20	55.20	-0.9	827	-0.11%
2022/02/10	0	55.20	0	0.00	55.40	0	829	0.00%
2022/02/09	0	0.00	26	54.92	54.80	-26	828	-3.14%
2022/01/26	0	0.00	1	51.30	51.80	-1	807	-0.12%
2022/01/25	0	0.00	1	51.00	51.10	-1	806	-0.12%
2022/01/24	0	0.00	4	52.20	52.00	-4	793	-0.50%
2022/01/21	0.1	53.52	0	0.00	52.90	0.1	790	0.01%
2022/01/19	1.1	53.15	2	53.30	53.40	-0.9	783	-0.11%
2022/01/17	0	0.00	2	52.80	53.00	-2	785	-0.25%
2022/01/10	4	55.70	0	0.00	55.10	4	753	0.53%
2022/01/06	0	0.00	2	56.35	56.30	-2	731	-0.27%
2022/01/05	2	55.20	2	55.40	55.30	0	695	0.00%
2022/01/04	2	55.35	0	0.00	55.20	2	694	0.29%
2021/12/24	0	0.00	11	54.91	55.00	-11	692	-1.59%
2021/12/20	0	0.00	14	55.68	55.80	-14	675	-2.07%
2021/12/17	1	55.70	8	55.94	55.10	-7	669	-1.04%
2021/12/15	0	0.00	1	55.20	55.00	-1	650	-0.15%
2021/12/14	5	55.80	11	55.10	55.00	-6	650	-0.92%
2021/12/10	3	56.20	1	56.10	55.90	2	613	0.33%
2021/12/09	2	54.70	1	54.90	54.70	1	583	0.17%
2021/12/08	7	53.90	0	0.00	53.70	7	561	1.25%
2021/12/06	1	52.50	0	0.00	52.50	1	539	0.19%
2021/11/29	0	0.00	1	51.30	51.30	-1	543	-0.18%
2021/11/26	2	52.20	0.2	52.50	52.00	1.8	545	0.33%
2021/11/25	5	53.46	0	0.00	53.50	5	538	0.93%
2021/11/24	0	0.00	1	53.60	53.20	-1	540	-0.18%
2021/11/23	2.3	52.72	0	0.00	52.20	2.3	511	0.45%
2021/11/19	0.1	51.10	15	51.20	50.80	-14.9	504	-2.95%
2021/11/17	1	50.50	12	50.80	50.60	-11	499	-2.20%
2021/11/15	6	50.90	0	0.00	50.70	6	490	1.22%
2021/11/12	1	51.50	0	0.00	50.90	1	495	0.20%
2021/11/11	0	0.00	4	52.00	51.80	-4	496	-0.80%
2021/11/10	6	51.17	0	0.00	51.00	6	494	1.21%
2021/11/08	0	0.00	5	50.80	51.10	-5	494	-1.01%
2021/11/05	0	0.00	10	49.71	49.75	-10	498	-2.00%
2021/11/01	11.1	49.62	0	0.00	49.65	11.1	532	2.09%
2021/10/29	0	0.00	1	48.70	48.90	-1	538	-0.19%
2021/10/28	4	48.68	3	48.60	48.60	1	541	0.18%
2021/10/27	9	48.70	0	0.00	48.60	9	548	1.64%
2021/10/26	46	49.68	0	0.00	49.40	46	566	8.13%
2021/10/25	31	49.47	0	0.00	49.55	31	571	5.42%
2021/10/22	0	0.00	1	49.05	49.20	-1	582	-0.17%
2021/10/21	10	49.00	0	0.00	49.20	10	599	1.67%
2021/10/20	12	48.29	6	48.30	48.40	6	615	0.98%
2021/10/13	1	47.65	1	47.60	47.20	0	719	0.00%
2021/10/12	7	47.84	1	47.40	47.20	6	742	0.81%
2021/10/05	0	48.35	1	48.10	48.35	-1	905	-0.11%
2021/10/04	0.1	48.50	3	48.18	48.00	-2.9	930	-0.31%
2021/09/30	1	50.00	0	0.00	50.20	1	983	0.10%
2021/09/28	1	50.30	0	0.00	50.20	1	1,051	0.10%
2021/09/13	1	52.10	0	0.00	52.20	1	2,305	0.04%
2021/09/10	1	52.10	1	51.40	51.60	0	2,392	0.00%
2021/09/08	0	0.00	2	50.70	50.30	-2	2,444	-0.08%
2021/09/07	0.1	50.90	1	50.80	50.80	-1	2,450	-0.04%
2021/09/02	2	50.65	0	0.00	50.50	2	2,447	0.08%
2021/09/01	2	51.65	1	51.70	51.50	1	2,444	0.04%
2021/08/31	0.1	52.10	0	0.00	52.00	0.1	2,438	0.00%
2021/08/30	0.1	52.50	0	0.00	52.10	0.1	2,438	0.00%
2021/08/27	1	53.00	10	53.07	53.50	-9	2,435	-0.37%
2021/08/26	1	55.30	1	55.20	53.50	0	2,440	0.00%
2021/08/25	0	0.00	1	52.40	52.30	-1	2,435	-0.04%
2021/08/24	1	52.30	1	52.20	52.10	0	2,446	0.00%
2021/08/23	0	0.00	1	52.10	52.20	-1	2,485	-0.04%
2021/08/19	1	50.90	1	51.00	51.00	0	2,517	0.00%
2021/08/17	0.2	51.55	0	0.00	50.90	0.2	2,521	0.01%
2021/08/16	0.1	53.00	0	0.00	52.20	0.1	2,519	0.00%
2021/08/11	1.1	54.25	1	54.00	53.60	0.1	2,565	0.00%
2021/08/10	1.1	54.53	0	0.00	54.20	1.1	2,580	0.04%
2021/08/09	1	55.30	0	0.00	55.20	1	2,601	0.04%
2021/08/06	2	54.70	0	0.00	54.50	2	2,618	0.08%
2021/08/05	1	54.90	0	0.00	54.80	1	2,657	0.04%
2021/08/04	0.1	56.00	0	0.00	56.00	0.1	2,704	0.00%
2021/08/03	2	55.80	0	0.00	55.80	2	2,858	0.07%
2021/08/02	6	55.17	2	54.80	56.00	4	2,951	0.14%
2021/07/30	3	55.53	0	0.00	55.30	3	2,960	0.10%
2021/07/29	3	55.20	0	0.00	56.90	3	2,966	0.10%
2021/07/28	0.1	54.10	0	0.00	54.30	0.1	2,982	0.00%
2021/07/27	1	55.80	0	0.00	54.60	1	3,017	0.03%
2021/07/26	1	56.10	0	0.00	56.00	1	3,053	0.03%
2021/07/23	1	56.40	1	57.30	57.20	0	3,066	0.00%
2021/07/22	0.1	56.70	0	0.00	56.10	0.1	3,073	0.00%
2021/07/21	1	57.00	0	0.00	57.20	1	3,084	0.03%
2021/07/20	1.3	58.69	5	58.80	58.60	-3.7	3,086	-0.12%
2021/07/19	9	60.46	0	0.00	60.00	9	3,120	0.29%
2021/07/16	3	60.47	1	60.00	60.10	2	3,193	0.06%
2021/07/15	2	61.10	1	61.10	61.50	1	3,231	0.03%
2021/07/14	0	0.00	3	58.47	58.10	-3	3,297	-0.09%
2021/07/13	1	61.10	4	60.00	60.20	-3	3,430	-0.09%
2021/07/12	4	64.18	4	65.35	64.10	0	3,514	0.00%
2021/07/09	4	60.95	0	0.00	60.90	4	3,504	0.11%
2021/07/08	2.1	63.16	3	62.00	63.00	-0.9	3,548	-0.03%
2021/07/07	1	62.80	5	63.28	61.80	-4	3,567	-0.11%
2021/07/06	3	64.43	0	0.00	64.00	3	3,614	0.08%
2021/07/05	9	65.50	5	65.16	64.80	4	3,639	0.11%
2021/07/02	9	65.02	8	65.94	64.80	1	3,671	0.03%
2021/07/01	12	68.92	1	66.80	66.70	11	3,681	0.30%
2021/06/30	7	69.89	9	70.22	69.70	-2	3,622	-0.06%
2021/06/29	19	70.58	5	70.64	69.60	14	3,542	0.40%
2021/06/28	12.2	70.75	46.1	70.35	73.50	-33.9	3,393	-1.00%
2021/06/25	22	67.69	2.1	67.90	67.10	20	3,222	0.62%
2021/06/24	11	68.79	3	70.60	69.40	8	3,133	0.26%
2021/06/23	23	71.70	21.4	70.01	69.80	1.6	3,008	0.05%
2021/06/22	11.2	66.12	27	66.55	66.90	-15.9	2,726	-0.58%
2021/06/21	3	58.43	1.3	60.90	60.90	1.7	2,586	0.07%
2021/06/18	1.5	55.07	0	0.00	55.40	1.5	2,499	0.06%
2021/06/17	0.4	55.80	0	0.00	56.40	0.4	2,476	0.01%
2021/06/16	1.1	54.45	10	54.36	53.50	-8.9	2,434	-0.37%
2021/06/15	8	52.70	0	0.00	54.00	8	2,424	0.33%
2021/06/11	2	52.10	0	0.00	52.20	2	2,419	0.08%
2021/06/10	1	51.50	0	0.00	52.00	1	2,420	0.04%
2021/06/09	0.1	52.00	0	0.00	51.90	0.1	2,425	0.00%
2021/06/07	0	0.00	1	54.80	53.00	-1	2,429	-0.04%
2021/06/04	2	54.80	10	55.07	54.70	-8	2,424	-0.33%
2021/06/03	0	0.00	2	55.00	55.00	-2	2,421	-0.08%
2021/06/02	3	54.73	1	54.00	54.50	2	2,430	0.08%
2021/06/01	10	54.58	3	55.00	53.90	7	2,448	0.29%
2021/05/31	2	55.80	10	55.55	54.80	-8	2,455	-0.33%
2021/05/28	10	53.92	6.3	54.10	53.70	3.7	2,435	0.15%
2021/05/27	1	50.70	3	50.50	50.80	-2	2,423	-0.08%
2021/05/24	2	50.40	0	0.00	50.20	2	2,412	0.08%
2021/05/20	0.1	50.00	0	0.00	49.15	0.1	2,390	0.00%
2021/05/19	1	51.90	0	0.00	52.20	1	2,365	0.04%
2021/05/18	2	47.30	1	48.50	50.40	1	2,335	0.04%
2021/05/14	0	0.00	20	51.33	50.80	-20	2,277	-0.88%
2021/05/13	5	50.64	4	50.88	50.70	1	2,249	0.04%
2021/05/12	24.2	58.56	3	56.03	55.30	21.2	2,199	0.96%
2021/05/11	12	60.90	23	64.09	61.40	-11	2,139	-0.51%
2021/05/10	24	59.47	7	58.56	59.50	17	1,975	0.86%
2021/05/07	3	53.60	1	54.00	54.10	2	1,879	0.11%
2021/05/05	1	56.30	1	55.60	56.40	0	1,834	0.00%
2021/05/04	2.2	53.70	2	55.00	54.00	0.2	1,803	0.01%
2021/05/03	3.1	59.15	4	58.40	58.10	-0.9	1,752	-0.05%
2021/04/29	5.1	60.88	0	0.00	60.70	5.1	1,694	0.30%
2021/04/28	12	62.26	2	62.15	62.00	10	1,660	0.60%
2021/04/27	3.1	63.20	5	63.14	63.30	-2	1,629	-0.12%
2021/04/26	2	63.75	1	63.40	64.10	1	1,599	0.06%
2021/04/23	2.1	63.38	1	64.50	63.10	1.1	1,573	0.07%
2021/04/22	8	67.86	22	67.92	66.00	-14	1,518	-0.92%
2021/04/21	8	66.24	9	66.40	66.30	-1	1,422	-0.07%
2021/04/20	11.1	68.09	3.2	67.84	67.90	7.9	1,359	0.58%
2021/04/19	15	69.42	13	68.82	71.50	2	1,270	0.16%
2021/04/16	14.2	67.94	26	67.78	69.30	-11.9	1,102	-1.07%
2021/04/15	4.1	63.70	5.2	63.18	62.90	-1.2	972	-0.12%
2021/04/14	15.5	66.90	2	66.65	66.20	13.5	912	1.48%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析