宏旭-KY (2243)-富邦-台中券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.85
漲跌
▼0.15
漲幅
-1.07%
成交量
83張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	14.00	0	0.00	14.00	10	405	2.47%
2024/04/22	3	13.50	0	0.00	13.50	3	412	0.73%
2024/04/15	6	14.10	0	0.00	14.05	6	532	1.13%
2024/04/10	6	14.28	0	0.00	14.20	6	530	1.13%
2024/04/03	1	14.20	0	0.00	14.15	1	522	0.19%
2024/03/15	42	15.43	0.1	15.25	15.25	41.9	591	7.09%
2024/03/12	0	0.00	2	17.20	17.20	-2	584	-0.34%
2024/03/07	11	16.50	0	0.00	16.40	11	558	1.97%
2024/03/05	0	0.00	1	17.00	17.00	-1	559	-0.18%
2024/02/26	1	16.55	0	0.00	16.75	1	583	0.17%
2024/02/16	5	16.42	0	0.00	16.85	5	606	0.82%
2024/02/15	7	17.46	0	0.00	17.20	7	612	1.14%
2024/02/05	1	18.60	0	0.00	19.10	1	626	0.16%
2024/02/01	0	0.00	1	19.75	19.55	-1	617	-0.16%
2024/01/31	1	19.85	0	0.00	19.90	1	619	0.16%
2024/01/26	0	0.00	2	20.10	19.50	-2	603	-0.33%
2024/01/24	0	0.00	1	20.30	20.05	-1	591	-0.17%
2024/01/22	1	20.90	11	20.23	19.35	-10	573	-1.74%
2024/01/19	0	0.00	43	19.93	19.95	-43	531	-8.08%
2024/01/12	4	19.84	4	18.70	18.70	0	485	0.00%
2024/01/11	3	20.27	14	20.46	19.45	-11	466	-2.36%
2024/01/10	0	0.00	5	19.51	19.55	-5	395	-1.26%
2024/01/02	0	0.00	3	19.00	18.85	-3	418	-0.72%
2023/12/28	2	18.30	0	0.00	18.45	2	417	0.48%
2023/12/25	2	18.83	0	0.00	18.80	2	417	0.48%
2023/12/21	0	0.00	2	20.00	19.75	-2	409	-0.49%
2023/12/20	0	0.00	24	19.56	19.55	-24	401	-5.97%
2023/12/19	1	18.20	0	0.00	18.80	1	393	0.25%
2023/12/18	1	18.30	1	18.30	18.15	0	382	0.00%
2023/12/14	4	19.04	0	0.00	19.05	4	369	1.08%
2023/12/13	10	20.15	0	0.00	19.75	10	362	2.76%
2023/12/12	0	0.00	9	20.42	20.80	-9	338	-2.66%
2023/12/11	0	0.00	2	19.30	18.95	-2	291	-0.69%
2023/11/29	0	0.00	6	19.27	18.50	-6	326	-1.84%
2023/11/27	1	17.60	0	0.00	17.35	1	317	0.32%
2023/11/24	0	0.00	1	18.25	18.10	-1	318	-0.31%
2023/11/22	0	0.00	0.1	18.20	18.85	-0.1	314	-0.03%
2023/11/17	1	19.05	0	0.00	19.05	1	307	0.33%
2023/11/16	2	18.30	0	0.00	18.15	2	299	0.67%
2023/11/15	0	0.00	2	19.10	18.40	-2	303	-0.66%
2023/11/14	0	0.00	4	18.21	18.35	-4	286	-1.40%
2023/11/13	0.1	17.25	8	17.57	17.15	-7.9	263	-3.00%
2023/11/08	5	17.30	0	0.00	16.55	5	256	1.95%
2023/11/07	1	16.55	0	0.00	16.55	1	254	0.39%
2023/10/24	0	0.00	1	16.50	16.40	-1	273	-0.37%
2023/10/11	0	0.00	7	16.55	16.55	-7	249	-2.80%
2023/10/06	0	0.00	1	15.25	15.05	-1	246	-0.41%
2023/10/04	2	14.25	0	0.00	14.50	2	248	0.81%
2023/10/02	3	14.75	0	0.00	14.45	3	250	1.20%
2023/09/27	1	15.15	0	0.00	15.15	1	246	0.41%
2023/09/15	2	15.35	0	0.00	15.45	2	248	0.81%
2023/09/13	2	15.85	3	16.10	15.70	-1	247	-0.40%
2023/09/12	3	16.15	7	17.17	16.00	-4	240	-1.66%
2023/09/01	0	0.00	6	16.09	16.05	-6	215	-2.78%
2023/08/24	0	0.00	1	15.05	14.90	-1	199	-0.50%
2023/08/14	1	13.80	0	0.00	13.75	1	180	0.55%
2023/08/10	2	14.80	0	0.00	14.75	2	181	1.10%
2023/07/31	8	16.10	0	0.00	16.05	8	186	4.29%
2023/07/28	1	16.00	0	0.00	16.15	1	189	0.53%
2023/07/25	2	16.50	0	0.00	16.40	2	210	0.95%
2023/07/24	1	16.50	0	0.00	16.55	1	210	0.47%
2023/07/21	0	0.00	1	17.40	16.65	-1	213	-0.47%
2023/07/17	1	17.55	2	17.70	17.00	-1	226	-0.44%
2023/07/13	2	15.63	0	0.00	15.55	2	235	0.85%
2023/07/12	3	16.57	0	0.00	16.25	3	248	1.21%
2023/07/06	4	17.34	0	0.00	17.30	4	282	1.42%
2023/07/05	1	17.65	0	0.00	17.75	1	305	0.33%
2023/07/03	1	17.95	0	0.00	17.95	1	336	0.30%
2023/06/29	2	18.20	0	0.00	18.00	2	386	0.52%
2023/06/27	2	18.35	0	0.00	18.35	2	410	0.49%
2023/06/26	2	18.60	0	0.00	18.60	2	427	0.47%
2023/06/20	0	0.00	2	19.00	19.00	-2	495	-0.40%
2023/06/19	13	18.85	0	0.00	18.85	13	516	2.52%
2023/06/14	1	19.50	0	0.00	19.50	1	738	0.14%
2023/06/12	1	19.80	8	19.89	19.80	-7	888	-0.79%
2023/06/09	2	19.95	17	19.91	19.70	-15	902	-1.66%
2023/06/05	0	0.00	3	18.90	18.90	-3	1,224	-0.24%
2023/05/26	2	18.30	0	0.00	18.20	2	1,450	0.14%
2023/05/23	0	0.00	1	19.15	19.10	-1	1,543	-0.06%
2023/05/17	0	0.00	2	19.10	19.25	-2	1,597	-0.13%
2023/05/15	1	18.10	0	0.00	18.10	1	1,672	0.06%
2023/05/09	1	19.40	0	0.00	19.40	1	1,738	0.06%
2023/05/08	0	0.00	1	19.90	19.65	-1	1,754	-0.06%
2023/05/04	9	19.74	0	0.00	19.60	9	1,756	0.51%
2023/05/03	4	19.65	0	0.00	19.80	4	1,752	0.23%
2023/04/21	2	20.73	0	0.00	20.60	2	1,739	0.11%
2023/04/20	14	21.36	0	0.00	21.05	14	1,734	0.81%
2023/04/19	9	21.56	0	0.00	21.50	9	1,729	0.52%
2023/04/11	1	22.05	1	22.10	22.05	0	1,822	0.00%
2023/04/07	7	21.15	0	0.00	21.05	7	1,807	0.39%
2023/04/06	135	21.08	0	0.00	21.15	135	1,801	7.49%	大買/鉅額交易
2023/03/31	1	21.75	0	0.00	21.70	1	1,775	0.06%
2023/03/30	4	21.80	5	22.05	21.30	-1	1,761	-0.06%
2023/03/27	1	22.45	0	0.00	22.40	1	1,714	0.06%
2023/03/24	3	23.27	2	22.95	22.70	1	1,696	0.06%
2023/03/21	2	23.45	5	23.98	23.55	-3	1,605	-0.19%
2023/03/20	2	24.00	0	0.00	23.80	2	1,565	0.13%
2023/03/17	6	24.68	5	24.93	24.50	1	1,490	0.07%
2023/03/16	1	23.00	0	0.00	23.10	1	1,382	0.07%
2023/03/15	3	24.10	4	23.94	23.75	-1	1,313	-0.08%
2023/03/14	0	0.00	1	22.50	21.95	-1	1,227	-0.08%
2023/03/13	1	20.40	1	20.60	21.65	0	1,203	0.00%
2023/03/09	5	23.71	5	22.86	22.50	0	1,116	0.00%
2023/03/08	44	22.71	78	22.38	22.90	-34	957	-3.55%
2023/03/07	0	0.00	0	20.70	20.85	0	875	0.00%
2023/03/06	0	0.00	62	20.59	20.75	-62	833	-7.44%
2023/02/24	0	0.00	1	20.00	19.70	-1	719	-0.14%
2023/02/23	0	0.00	2	19.10	18.80	-2	655	-0.31%
2023/02/17	0	17.30	4	17.50	17.20	-4	546	-0.73%
2023/02/14	0	0.00	1	18.00	18.30	-1	494	-0.20%
2023/02/13	0	0.00	67	19.35	17.85	-67	481	-13.91%
2023/02/10	0	0.00	0	18.20	17.60	0	409	0.00%
2023/02/09	7	18.08	52	17.95	18.05	-45	409	-10.99%
2023/02/08	0	17.60	0	0.00	17.65	0	397	0.00%
2023/02/07	2	18.80	22	18.71	18.05	-20	386	-5.18%
2023/02/06	20	18.36	40	18.01	18.45	-20	341	-5.86%
2023/02/03	0	0.00	1	16.85	16.80	-1	323	-0.31%
2023/02/02	0	0.00	1	16.60	16.65	-1	319	-0.31%
2023/01/12	0	0.00	5	15.55	15.50	-5	292	-1.71%
2023/01/10	5	16.13	6	16.00	16.00	-1	288	-0.35%
2023/01/09	6	16.15	0	0.00	16.00	6	286	2.09%
2023/01/06	0	0.00	7	16.15	16.30	-7	284	-2.46%
2023/01/05	21	15.80	0	0.00	15.90	21	279	7.51%
2023/01/04	0	0.00	8	16.42	16.30	-8	277	-2.88%
2023/01/03	8	16.54	0	0.00	16.70	8	266	3.00%
2022/12/30	340	16.06	0	0.00	16.35	340	251	135.02%	大買/鉅額交易
2022/12/29	160	15.30	2	15.90	16.00	158	194	81.33%	大買/鉅額交易
2022/11/15	0	0.00	0	13.00	13.10	0	151	-0.01%
2022/11/14	0	0.00	1	13.05	13.05	-1	152	-0.65%
2022/11/08	0	12.40	0	0.00	12.50	0	184	0.01%
2022/11/07	2	13.30	1	13.25	13.25	1	209	0.48%
2022/10/21	0	0.00	5	11.30	11.10	-5	403	-1.24%
2022/10/20	5	12.00	0	0.00	12.00	5	403	1.24%
2022/09/22	0	0.00	1	14.10	14.60	-1	408	-0.24%
2022/09/21	1	14.50	0	0.00	14.30	1	405	0.25%
2022/09/14	1	14.60	0	0.00	14.80	1	407	0.25%
2022/08/23	2	15.85	0	0.00	15.80	2	490	0.41%
2022/08/22	0	0.00	10	16.18	16.15	-10	498	-2.01%
2022/08/19	10	16.70	0	0.00	16.45	10	515	1.94%
2022/08/11	0	0.00	2	16.20	16.00	-2	667	-0.30%
2022/08/10	0	0.00	8	17.79	17.70	-8	654	-1.22%
2022/08/03	5	16.58	0	0.00	16.80	5	596	0.84%
2022/08/01	0	0.00	1	17.10	17.10	-1	551	-0.18%
2022/07/26	1	15.15	1	15.10	14.65	0	519	0.00%
2022/07/11	0	0.00	14	14.90	15.15	-14	840	-1.67%
2022/06/30	15	14.80	0	0.00	14.90	15	921	1.63%
2022/06/27	0	0.00	19	16.35	16.60	-19	1,003	-1.89%
2022/06/24	10	16.46	10	16.12	16.20	0	1,023	0.00%
2022/06/22	19	15.91	0	15.80	15.95	19	1,117	1.70%
2022/06/20	1	16.00	0	0.00	15.85	1	1,158	0.09%
2022/06/17	1	16.20	0	0.00	16.85	1	1,155	0.09%
2022/06/15	20	17.05	0	0.00	17.05	20	1,191	1.68%
2022/06/14	1	17.10	0	0.00	17.20	1	1,191	0.08%
2022/06/13	14	17.95	1	19.80	17.50	13	1,181	1.10%
2022/06/07	11	17.70	0	0.00	17.80	11	1,116	0.99%
2022/06/02	1	18.20	0	0.00	18.20	1	1,115	0.09%
2022/06/01	0	0.00	0.1	18.15	18.25	-0.1	1,113	-0.01%
2022/05/31	1	18.80	18	19.01	18.50	-17	1,108	-1.53%
2022/05/30	18	18.86	10	19.20	19.55	8	1,096	0.73%
2022/05/27	0	0.00	2	19.35	18.90	-2	1,078	-0.19%
2022/05/26	1	18.60	0	0.00	18.20	1	1,052	0.09%
2022/05/25	10	17.85	0	0.00	18.15	10	1,045	0.96%
2022/05/24	11	18.44	1	17.80	17.80	10	1,041	0.96%
2022/05/23	90	19.97	106	19.94	19.55	-16	991	-1.61%	大賣/
2022/05/17	1	16.10	0	0.00	16.05	1	863	0.12%
2022/04/22	0	0.00	0	17.50	17.65	0	801	0.00%
2022/04/21	2	18.18	0	0.00	18.15	2	795	0.25%
2022/04/20	2	19.33	5	19.41	18.90	-3	785	-0.38%
2022/04/18	1	16.40	0	0.00	16.50	1	529	0.19%
2022/03/30	1	18.70	2	18.30	18.00	-1	411	-0.24%
2022/03/17	0	0.00	1	14.60	14.60	-1	222	-0.45%
2022/03/11	0	0.00	1	13.90	13.85	-1	252	-0.40%
2022/03/07	1	14.15	0	14.30	14.20	1	293	0.34%
2022/02/23	0	0.00	2	15.95	15.70	-2	338	-0.59%
2022/02/10	3	16.05	0	0.00	16.05	3	429	0.70%
2022/01/17	0	17.00	0	0.00	16.90	0	535	0.00%
2022/01/11	0	0.00	2	18.50	18.50	-2	618	-0.32%
2022/01/04	2	18.10	0	0.00	18.05	2	927	0.22%
2021/12/30	0	0.00	2	18.25	18.35	-2	936	-0.21%
2021/12/13	0	0.00	1	20.70	20.10	-1	1,283	-0.08%
2021/11/30	0.2	19.10	0	0.00	19.55	0.2	1,542	0.01%
2021/11/26	0	0.00	1	18.55	18.40	-1	1,540	-0.06%
2021/11/25	5	19.99	5	19.94	19.40	0	1,534	0.00%
2021/11/24	1	18.45	0	0.00	18.80	1	1,512	0.07%
2021/11/12	1	20.20	1	19.70	19.55	0	1,572	0.00%
2021/11/11	1	20.20	0	0.00	19.50	1	1,579	0.06%
2021/11/10	3	20.87	3	21.05	20.75	0	1,617	0.00%
2021/11/08	0	0.00	2	18.15	18.15	-2	1,567	-0.13%
2021/11/05	2	18.40	0	0.00	18.35	2	1,562	0.13%
2021/11/03	1	19.15	0	0.00	18.60	1	1,549	0.06%
2021/11/01	0	0.00	2	19.25	20.00	-2	1,506	-0.13%
2021/10/29	0	0.00	10	18.65	18.65	-10	1,492	-0.67%
2021/10/25	6	20.05	0	0.00	19.85	6	1,459	0.41%
2021/10/20	2	21.45	0	0.00	21.60	2	1,403	0.14%
2021/10/19	0	0.00	200	24.33	21.60	-200	1,390	-14.39%	大賣/鉅額交易
2021/10/18	200	23.35	0	0.00	23.35	200	1,349	14.82%	大買/鉅額交易
2021/10/13	2	16.65	5	16.51	17.60	-3	1,154	-0.26%
2021/10/12	5	16.02	2	15.73	16.00	3	1,083	0.28%
2021/10/01	0	0.00	1	15.40	14.75	-1	998	-0.10%
2021/09/30	1	15.20	0	0.00	15.40	1	985	0.10%
2021/09/28	1	15.40	2	15.90	15.15	-1	972	-0.10%
2021/09/27	1	15.15	1	15.15	15.05	0	962	0.00%
2021/09/24	1	16.15	0	0.00	15.50	1	955	0.10%
2021/09/22	10	16.20	10	16.03	15.90	0	935	0.00%
2021/09/16	5	16.92	5	16.86	16.25	0	887	0.00%
2021/09/15	4	16.80	4	16.55	16.10	0	609	0.00%
2021/09/14	13	16.33	1	16.55	17.50	12	593	2.02%
2021/09/13	0	0.00	8	16.29	16.35	-8	514	-1.55%
2021/09/10	16	15.87	9	14.66	14.90	7	481	1.45%
2021/09/09	11	14.52	10	15.30	15.30	1	388	0.26%
2021/09/06	11	14.62	11	13.38	13.30	0	350	0.00%
2021/09/02	1	13.05	3	13.35	13.45	-2	267	-0.75%
2021/08/27	1	11.80	0	0.00	11.85	1	245	0.41%
2021/08/26	0	0.00	1	12.35	11.70	-1	245	-0.41%
2021/08/23	0	0.00	1	12.20	12.20	-1	227	-0.44%
2021/08/19	7	12.19	6	12.03	12.00	1	209	0.48%
2021/08/18	2	13.50	5	13.46	13.30	-3	183	-1.63%
2021/08/17	3	12.82	0	0.00	12.30	3	146	2.05%
2021/08/16	2	13.90	1	13.85	13.60	1	129	0.77%
2021/08/12	0	0.00	2	11.70	11.70	-2	74	-2.70%
2021/07/14	1	10.60	0	0.00	10.15	1	86	1.16%
2021/06/22	0	0.00	1	12.10	11.95	-1	104	-0.96%
2021/06/18	1	11.60	0	0.00	11.40	1	95	1.05%
2021/06/16	0	0.00	1	12.70	11.90	-1	94	-1.06%
2021/06/15	1	12.15	1	12.15	12.15	0	88	0.00%
2021/05/13	1	9.70	0	0.00	9.56	1	72	1.38%
2021/05/03	0	0.00	0	11.45	11.30	0	67	0.00%
2021/04/27	0	0.00	2	11.25	11.40	-2	64	-3.11%
2021/04/23	0	11.55	0	0.00	11.40	0	64	0.00%
2021/04/13	0	0.00	2	12.15	12.15	-2	59	-3.35%
2021/03/05	0	0.00	1	11.90	11.85	-1	132	-0.76%
2021/02/18	0	0.00	10	11.20	11.40	-10	175	-5.71%
2021/02/01	1	11.30	10	11.14	11.10	-9	176	-5.09%
2021/01/29	1	11.30	0	0.00	11.45	1	176	0.57%
2021/01/20	1	11.80	0	0.00	11.50	1	178	0.56%
2021/01/14	20	12.40	0	0.00	12.40	20	177	11.24%
2020/12/28	0	0.00	1	12.40	12.40	-1	176	-0.57%
2020/12/02	0	0.00	5	13.39	12.80	-5	164	-3.04%
2020/12/01	9	14.63	4	14.58	13.50	5	154	3.24%
2020/11/30	2	13.08	2	14.10	14.10	0	110	0.00%
2020/11/27	2	13.10	5	13.08	12.85	-3	94	-3.19%
2020/11/26	5	11.80	0	0.00	12.35	5	84	5.89%
2020/10/29	1	10.70	0	0.00	10.80	1	82	1.21%
2020/09/24	0	0.00	4	12.63	12.30	-4	121	-3.30%
2020/09/23	0	0.00	1	13.20	12.95	-1	126	-0.79%
2020/09/18	1	12.50	0	0.00	13.10	1	122	0.82%
2020/09/17	4	13.08	0	0.00	12.70	4	117	3.41%
2020/08/21	0	0.00	1	11.10	11.05	-1	121	-0.82%
2020/08/11	10	13.40	3	12.78	12.60	7	115	6.05%
2020/08/07	3	14.40	0	0.00	14.00	3	111	2.70%
2020/08/06	0	0.00	20	14.20	14.20	-20	110	-18.18%
2020/07/14	1	13.90	0	0.00	13.80	1	71	1.41%
2020/05/12	0	0.00	3	10.27	10.35	-3	42	-6.98%
2020/04/29	3	10.27	0	0.00	10.25	3	41	7.15%
2020/04/16	10	10.35	0	0.00	10.30	10	88	11.33%
2020/02/05	0	0.00	1	14.70	14.55	-1	138	-0.72%
2020/01/31	0	0.00	6	14.62	14.80	-6	136	-4.38%
2020/01/20	0	0.00	6	16.30	16.65	-6	134	-4.46%
2020/01/15	12	17.74	12	18.19	17.25	0	124	0.00%
2020/01/14	10	17.50	0	0.00	17.50	10	102	9.80%
2020/01/13	2	15.70	0	0.00	15.95	2	93	2.14%
2019/12/19	0	0.00	3	13.38	13.60	-3	84	-3.55%
2019/12/18	0	0.00	2	13.30	13.60	-2	84	-2.38%
2019/12/17	0	0.00	3	13.23	13.30	-3	84	-3.54%
2019/12/16	0	0.00	4	13.30	13.30	-4	83	-4.77%
2019/12/04	12	13.26	0	0.00	12.90	12	62	19.31%
2019/11/18	1	12.85	0	0.00	12.80	1	33	2.95%
2019/11/08	0	0.00	2	13.40	13.50	-2	36	-5.52%
2019/10/28	2	14.50	0	0.00	14.45	2	75	2.65%
2019/09/09	0	0.00	10	15.00	15.15	-10	74	-13.38%
2019/09/06	0	0.00	6	15.05	15.10	-6	75	-7.98%
2019/09/03	6	15.15	0	0.00	14.95	6	77	7.78%
2019/06/25	10	14.60	0	0.00	14.35	10	67	14.77%
2019/05/14	1	14.85	1	14.50	14.85	0	184	0.00%
2019/03/22	1	19.75	1	19.70	19.80	0	131	0.00%
2019/03/21	0	0.00	1	20.00	19.70	-1	131	-0.76%
2019/03/20	1	20.30	0	0.00	19.55	1	129	0.77%
2019/03/19	3	19.40	3	19.55	20.00	0	125	0.00%
2019/03/13	0	0.00	2	22.30	22.30	-2	92	-2.16%
2019/03/12	5	23.10	11	22.55	22.80	-6	80	-7.48%
2019/03/11	8	21.10	0	0.00	21.15	8	57	14.02%
2018/09/25	1	19.70	0	0.00	19.80	1	24	4.09%
2018/09/21	1	20.00	0	0.00	20.60	1	24	4.10%
2018/08/22	2	23.50	1	23.70	23.85	1	34	2.91%
2018/08/20	1	21.20	0	0.00	23.30	1	29	3.34%
2018/08/17	3	21.20	0	0.00	21.20	3	28	10.44%
2018/08/13	0	0.00	1	22.50	22.45	-1	28	-3.47%
2018/08/10	5	24.80	0	0.00	24.50	5	27	18.29%
2018/07/27	0	0.00	1	26.45	26.40	-1	38	-2.58%
2018/07/05	0	0.00	1	29.30	29.75	-1	81	-1.23%
2018/05/17	4	31.50	0	0.00	32.10	4	88	4.55%
2018/05/16	6	31.30	0	0.00	31.50	6	87	6.83%
2018/03/01	0	0.00	5	36.05	35.95	-5	86	-5.75%
2018/02/26	5	35.00	0	0.00	36.90	5	85	5.81%
2018/02/21	4	30.50	0	0.00	30.30	4	96	4.15%
2018/02/12	16	30.50	0	0.00	30.50	16	101	15.70%
2018/01/19	4	41.50	0	0.00	41.35	4	369	1.08%
2018/01/18	6	42.50	0	0.00	42.50	6	376	1.59%